| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25 | +0.1 | +0.4% | 2% | 25.4 | 25.4 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 21.35萬 | 11 | 0.8張/筆 | 25.15元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 47.8萬 | 14 | 1.4張/筆 | 25.12元 | -0.2 (-0.79%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.4%) 財報評分: 最新34分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 565 | 3.18% | 13 | 18 | -5 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 37.7萬 | 56.5萬 | -18.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 18 | -5 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 37.7萬 | 56.5萬 | -18.8萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 18 | -5 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 37.7萬 | 56.5萬 | -18.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 565 | 3.18% | 13 | 18 | -5 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 37.7萬 | 56.5萬 | -18.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 18 | -5 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 37.7萬 | 56.5萬 | -18.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 25.68 (2) | 27.25 (9) | 28.51 (12) | 32.79 (32) | 33.28 (34) | 33.54 (35) | 36.07 (39) | 38.51 (172) | - | 29 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 25.35 (2) | 27.08 (6) | 30.33 (15) | 33.55 (33) | 35.02 (44) | 35.3 (46) | 48.91 (162) | 34.86 (807) | - | 31.39 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.02%) | -3 (0.02%) | -1 (0.01%) | -10 (0.06%) | -11 (0.06%) | -123 (0.69%) | -635 (3.58%) | - | -5 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +657 (0.01%) | +8.27萬 (0.45%) | -11.3萬 (0.38%) | -5.79萬 (0.1%) | -40.9萬 (0.39%) | -45萬 (0.27%) | -652萬 (2.29%) | -2,151萬 (2.29%) | - | -18.8萬 (0.59%) | 目前股價 25.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 25.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.79 (0) | 65.26 (2.13) | 32.21 (30.9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.18 (0) | 62.47 (2.13) | 31.51 (31.9) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -1 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.39 (0%) | +5,930 (0%) | -9,626 (0%) | - | 0 (0%) | 目前股價 25.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 25.68 (2) | 27.25 (9) | 28.51 (12) | 32.79 (32) | 33.28 (34) | 33.54 (35) | 37.58 (41.1) | 37.55 (203) | - | 29 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 25.35 (2) | 27.08 (6) | 30.33 (15) | 33.55 (33) | 35.02 (44) | 35.3 (46) | 49.08 (164) | 34.74 (839) | - | 31.39 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.02%) | -3 (0.02%) | -1 (0.01%) | -10 (0.06%) | -11 (0.06%) | -123 (0.69%) | -636 (3.59%) | - | -5 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +657 (0.01%) | +8.27萬 (0.45%) | -11.3萬 (0.38%) | -5.79萬 (0.1%) | -40.9萬 (0.39%) | -45萬 (0.27%) | -651萬 (2.29%) | -2,152萬 (2.29%) | - | -18.8萬 (0.59%) |
目前股價 25.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 25.68 (2) | 27.25 (9) | 28.51 (12) | 32.79 (32) | 33.28 (34) | 33.54 (35) | 36.07 (39) | 38.51 (172) | - | 29 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 25.35 (2) | 27.08 (6) | 30.33 (15) | 33.55 (33) | 35.02 (44) | 35.3 (46) | 48.91 (162) | 34.86 (807) | - | 31.39 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.02%) | -3 (0.02%) | -1 (0.01%) | -10 (0.06%) | -11 (0.06%) | -123 (0.69%) | -635 (3.58%) | - | -5 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +657 (0.01%) | +8.27萬 (0.45%) | -11.3萬 (0.38%) | -5.79萬 (0.1%) | -40.9萬 (0.39%) | -45萬 (0.27%) | -652萬 (2.29%) | -2,151萬 (2.29%) | - | -18.8萬 (0.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 25.68 (2) | 27.25 (9) | 28.51 (12) | 32.79 (32) | 33.28 (34) | 33.54 (35) | 36.07 (39) | 38.51 (172) | - | 29 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 25.35 (2) | 27.08 (6) | 30.33 (15) | 33.55 (33) | 35.02 (44) | 35.3 (46) | 48.91 (162) | 34.86 (807) | - | 31.39 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.02%) | -3 (0.02%) | -1 (0.01%) | -10 (0.06%) | -11 (0.06%) | -123 (0.69%) | -635 (3.58%) | - | -5 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +657 (0.01%) | +8.27萬 (0.45%) | -11.3萬 (0.38%) | -5.79萬 (0.1%) | -40.9萬 (0.39%) | -45萬 (0.27%) | -652萬 (2.29%) | -2,151萬 (2.29%) | - | -18.8萬 (0.59%) | 目前股價 25.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 25.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.79 (0) | 65.26 (2.13) | 32.21 (30.9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.18 (0) | 62.47 (2.13) | 31.51 (31.9) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -1 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.39 (0%) | +5,930 (0%) | -9,626 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.79 (0) | 65.26 (2.13) | 32.21 (30.9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.18 (0) | 62.47 (2.13) | 31.51 (31.9) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -1 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.39 (0%) | +5,930 (0%) | -9,626 (0%) | - | 0 (0%) | 目前股價 25.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 25.68 (2) | 27.25 (9) | 28.51 (12) | 32.79 (32) | 33.28 (34) | 33.54 (35) | 37.58 (41.1) | 37.55 (203) | - | 29 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 25.35 (2) | 27.08 (6) | 30.33 (15) | 33.55 (33) | 35.02 (44) | 35.3 (46) | 49.08 (164) | 34.74 (839) | - | 31.39 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.02%) | -3 (0.02%) | -1 (0.01%) | -10 (0.06%) | -11 (0.06%) | -123 (0.69%) | -636 (3.59%) | - | -5 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +657 (0.01%) | +8.27萬 (0.45%) | -11.3萬 (0.38%) | -5.79萬 (0.1%) | -40.9萬 (0.39%) | -45萬 (0.27%) | -651萬 (2.29%) | -2,152萬 (2.29%) | - | -18.8萬 (0.59%) |
目前股價 25.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 25.1 | +0.1 | +0.4 | 8.49 | | | | 565 | 3.18 | | | | | | | | | | '24/04/18 | 25 | -0.2 | -0.79 | 19 | | | | 565 | 3.18 | | | | | | | | | | '24/04/17 | 25.2 | -0.3 | -1.18 | 16 | | | | 565 | 3.18 | | | | | | | | | | '24/04/16 | 25.5 | -0.6 | -2.3 | 93.2 | | | | 565 | 3.18 | | | | | | | | | | '24/04/15 | 26.1 | +0.4 | +1.56 | 5.01 | | | | 565 | 3.18 | | | | | | | | | | '24/04/12 | 25.7 | +0.15 | +0.59 | 10.3 | 0 | 1 | -1 | 565 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 25.55 | -0.9 | -3.4 | 115 | 1 | 1 | 0 | 566 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/10 | 26.45 | +0.3 | +1.15 | 75.3 | 1 | 0 | +1 | 566 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/09 | 26.15 | -0.85 | -3.15 | 66.2 | | | | 565 | 3.18 | | | | | | | | | | '24/04/08 | 27 | +0.2 | +0.75 | 9.01 | | | | 565 | 3.18 | | | | | | | | | | '24/04/03 | 26.8 | -0.75 | -2.72 | 69.1 | | | | 565 | 3.18 | | | | | | | | | | '24/04/02 | 27.55 | -0.4 | -1.43 | 34 | 0 | 1 | -1 | 565 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 27.95 | -0.05 | -0.18 | 30.1 | 1 | 0 | +1 | 566 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/29 | 28 | +0.25 | +0.9 | 38.3 | | | | 565 | 3.18 | | | | | | | | | | '24/03/28 | 27.75 | -1.15 | -3.98 | 77 | 3 | 1 | +2 | 565 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/27 | 28.9 | +0.6 | +2.12 | 6 | | | | 563 | 3.17 | | | | | | | | | | '24/03/26 | 28.3 | -0.05 | -0.18 | 5 | | | | 563 | 3.17 | | | | | | | | | | '24/03/25 | 28.35 | -0.45 | -1.56 | 10.2 | 0 | 1 | -1 | 563 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 28.8 | +0.35 | +1.23 | 4.02 | 0 | 1 | -1 | 564 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 28.45 | +0.2 | +0.71 | 12.2 | 3 | 0 | +3 | 565 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/20 | 28.25 | -1.05 | -3.58 | 55.3 | 0 | 1 | -1 | 562 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 29.3 | +0.25 | +0.86 | 9 | | | | 563 | 3.17 | | | | | | | | | | '24/03/18 | 29.05 | 0 | 0 | 0.01 | | | | 563 | 3.17 | | | | | | | | | | '24/03/15 | 29.05 | -0.45 | -1.53 | 6.02 | | | | 563 | 3.17 | | | | | | | | | | '24/03/14 | 29.5 | -1.15 | -3.75 | 20.3 | 1 | 0 | +1 | 563 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/13 | 30.65 | -2.05 | -6.27 | 34 | | | | 562 | 3.16 | | | | | | | | | | '24/03/12 | 32.7 | +2.25 | +7.39 | 1.01 | | | | 562 | 3.16 | | | | | | | | | | '24/03/11 | 30.45 | +0.65 | +2.18 | 2.11 | | | | 562 | 3.16 | | | | | | | | | | '24/03/08 | 29.8 | -0.1 | -0.33 | 15.7 | | | | 562 | 3.16 | | | | | | | | | | '24/03/07 | 29.9 | -0.1 | -0.33 | 23 | | | | 562 | 3.16 | | | | | | | | | | '24/03/06 | 30 | -1.7 | -5.36 | 13.1 | 0 | 1 | -1 | 562 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 31.7 | +0.45 | +1.44 | 22.8 | | | | 563 | 3.17 | | | | | | | | | | '24/03/04 | 31.25 | -0.4 | -1.26 | 8.5 | | | | 563 | 3.17 | | | | | | | | | | '24/03/01 | 31.65 | -0.8 | -2.47 | 10 | | | | 563 | 3.17 | | | | | | | | | | '24/02/29 | 32.45 | -0.35 | -1.07 | 23.5 | 0 | 1 | -1 | 563 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 32.8 | -0.7 | -2.09 | 15 | | | | 564 | 3.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 33.5 | 0 | 0 | 6 | | | | 564 | 3.17 | | | | | | | | | | '24/02/23 | 33.5 | +0.75 | +2.29 | 7 | | | | 564 | 3.17 | | | | | | | | | | '24/02/22 | 32.75 | 0 | 0 | 0.03 | | | | 564 | 3.17 | | | | | | | | | | '24/02/21 | 32.75 | -0.6 | -1.8 | 1.14 | | | | 564 | 3.17 | | | | | | | | | | '24/02/20 | 33.35 | 0 | 0 | 1.06 | 0 | 1 | -1 | 564 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 33.35 | 0 | 0 | 1 | | | | 565 | 3.18 | | | | | | | | | | '24/02/16 | 33.35 | -0.2 | -0.6 | 7.05 | 0 | 4 | -4 | 565 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/15 | 33.55 | -0.6 | -1.76 | 20 | 1 | 0 | +1 | 569 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/05 | 34.15 | -0.2 | -0.58 | 8.19 | | | | 568 | 3.2 | | | | | | | | | | '24/02/02 | 34.35 | +0.5 | +1.48 | 8 | 0 | 1 | -1 | 568 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 33.85 | +0.65 | +1.96 | 3 | | | | 569 | 3.2 | | | | | | | | | | '24/01/31 | 33.2 | -0.5 | -1.48 | 2 | | | | 569 | 3.2 | | | | | | | | | | '24/01/30 | 33.7 | -0.35 | -1.03 | 5.31 | | | | 569 | 3.2 | | | | | | | | | | '24/01/29 | 34.05 | -0.45 | -1.3 | 6.02 | | | | 569 | 3.2 | | | | | | | | | | '24/01/26 | 34.5 | -0.45 | -1.29 | 2.2 | | | | 569 | 3.2 | | | | | | | | | | '24/01/25 | 34.95 | -0.55 | -1.55 | 8 | | | | 569 | 3.2 | | | | | | | | | | '24/01/24 | 35.5 | +1.4 | +4.11 | 2 | | | | 569 | 3.2 | | | | | | | | | | '24/01/23 | 34.1 | -0.6 | -1.73 | 4.06 | 1 | 0 | +1 | 569 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34.7 | 0 | 0 | 2 | | | | 568 | 3.2 | | | | | | | | | | '24/01/19 | 34.7 | -1.2 | -3.34 | 4.25 | 1 | 0 | +1 | 568 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 35.9 | -0.05 | -0.14 | 10.2 | | | | 567 | 3.19 | | | | | | | | | | '24/01/17 | 35.95 | -0.05 | -0.14 | 1 | 0 | 1 | -1 | 567 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 36 | -1.55 | -4.13 | 3.24 | | | | 568 | 3.2 | | | | | | | | | | '24/01/15 | 37.55 | +0.55 | +1.49 | 2.15 | | | | 568 | 3.2 | | | | | | | | | | '24/01/12 | 37 | +1.2 | +3.35 | 1 | | | | 568 | 3.2 | | | | | | | | | | '24/01/11 | 35.8 | +0.2 | +0.56 | 4.01 | | | | 568 | 3.2 | | | | | | | | | | '24/01/10 | 35.6 | +0.05 | +0.14 | 2 | | | | 568 | 3.2 | | | | | | | | | | '24/01/09 | 35.55 | -1.95 | -5.2 | 7.01 | | | | 568 | 3.2 | | | | | | | | | | '24/01/08 | 37.5 | +0.6 | +1.63 | 8 | 0 | 1 | -1 | 568 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 36.9 | +0.6 | +1.65 | 1 | | | | 569 | 3.2 | | | | | | | | | | '24/01/04 | 36.3 | -0.4 | -1.09 | 8.02 | 0 | 1 | -1 | 569 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 36.7 | -0.3 | -0.81 | 4 | | | | 570 | 3.21 | | | | | | | | | | '24/01/02 | 37 | -0.75 | -1.99 | 3 | | | | 570 | 3.21 | | | | | | | | | | '23/12/29 | 37.75 | +0.7 | +1.89 | 5.02 | 0 | 2 | -2 | 570 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 37.05 | -0.8 | -2.11 | 8.05 | 0 | 1 | -1 | 572 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 37.85 | 0 | 0 | 10 | | | | 573 | 3.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 37.85 | +0.9 | +2.44 | 9.01 | | | | 573 | 3.22 | | | | | | | | | | '23/12/25 | 36.95 | 0 | 0 | 26 | | | | 573 | 3.22 | | | | | | | | | | '23/12/22 | 36.95 | +0.25 | +0.68 | 3.1 | | | | 573 | 3.22 | | | | | | | | | | '23/12/21 | 36.7 | -0.5 | -1.34 | 19 | 1 | 2 | -1 | 573 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/20 | 37.2 | -0.6 | -1.59 | 12.3 | 1 | 0 | +1 | 574 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 37.8 | -0.25 | -0.66 | 65.1 | 2 | 3 | -1 | 573 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/18 | 38.05 | +3.45 | +9.97 | 63.7 | 3 | 0 | +3 | 574 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/15 | 34.6 | +0.2 | +0.58 | 11 | | | | 571 | 3.21 | | | | | | | | | | '23/12/14 | 34.4 | +0.2 | +0.58 | 18 | | | | 571 | 3.21 | | | | | | | | | | '23/12/13 | 34.2 | +0.5 | +1.48 | 11.1 | 0 | 1 | -1 | 571 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 33.7 | -0.6 | -1.75 | 20.1 | 0 | 2 | -2 | 572 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/11 | 34.3 | -0.2 | -0.58 | 14.4 | | | | 574 | 3.23 | | | | | | | | | | '23/12/08 | 34.5 | +0.5 | +1.47 | 36.1 | | | | 574 | 3.23 | | | | | | | | | | '23/12/07 | 34 | -1.45 | -4.09 | 105 | 3 | 2 | +1 | 574 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/06 | 35.45 | +3.2 | +9.92 | 106 | 7 | 2 | +5 | 573 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/05 | 32.25 | +2.9 | +9.88 | 60.5 | 2 | 0 | +2 | 568 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/04 | 29.35 | +0.05 | +0.17 | 2 | | | | 566 | 3.18 | | | | | | | | | | '23/12/01 | 29.3 | -0.45 | -1.51 | 42 | | | | 566 | 3.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 29.75 | +0.55 | +1.88 | 11 | | | | 566 | 3.18 | | | | | | | | | | '23/11/29 | 29.2 | -0.3 | -1.02 | 2 | | | | 566 | 3.18 | | | | | | | | | | '23/11/28 | 29.5 | +0.15 | +0.51 | 3 | | | | 566 | 3.18 | | | | | | | | | | '23/11/27 | 29.35 | -0.6 | -2 | 4.02 | | | | 566 | 3.18 | | | | | | | | | | '23/11/24 | 29.95 | +0.85 | +2.92 | 6.02 | | | | 566 | 3.18 | | | | | | | | | | '23/11/23 | 29.1 | -0.4 | -1.36 | 2 | | | | 566 | 3.18 | | | | | | | | | | '23/11/22 | 29.5 | -0.15 | -0.51 | 1 | | | | 566 | 3.18 | | | | | | | | | | '23/11/21 | 29.65 | 0 | 0 | 10.1 | | | | 566 | 3.18 | | | | | | | | | | '23/11/20 | 29.65 | +0.1 | +0.34 | 2.16 | | | | 566 | 3.18 | | | | | | | | | | '23/11/17 | 29.55 | +0.7 | +2.43 | 1.5 | | | | 566 | 3.18 | | | | | | | | | | '23/11/16 | 28.85 | -0.95 | -3.19 | 3 | | | | 566 | 3.18 | | | | | | | | | | '23/11/15 | 29.8 | +0.5 | +1.71 | 6.13 | | | | 566 | 3.18 | | | | | | | | | | '23/11/14 | 29.3 | -0.35 | -1.18 | 5.03 | | | | 566 | 3.18 | | | | | | | | | | '23/11/13 | 29.65 | +0.3 | +1.02 | 4 | | | | 566 | 3.18 | | | | | | | | | | '23/11/10 | 29.35 | -0.15 | -0.51 | 5 | | | | 566 | 3.18 | | | | | | | | | | '23/11/09 | 29.5 | -0.05 | -0.17 | 5.08 | | | | 566 | 3.18 | | | | | | | | | | '23/11/08 | 29.55 | +0.65 | +2.25 | 8 | | | | 566 | 3.18 | | | | | | | | | | '23/11/07 | 28.9 | +0.6 | +2.12 | 5 | | | | 566 | 3.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 28.3 | -0.8 | -2.75 | 2.04 | | | | 566 | 3.18 | | | | | | | | | | '23/11/03 | 29.1 | +0.5 | +1.75 | 9.01 | | | | 566 | 3.18 | | | | | | | | | | '23/11/02 | 28.6 | -0.35 | -1.21 | 2 | | | | 566 | 3.18 | | | | | | | | | | '23/11/01 | 28.95 | +0.35 | +1.22 | 13 | | | | 566 | 3.18 | | | | | | | | | | '23/10/31 | 28.6 | -0.4 | -1.38 | 6 | | | | 566 | 3.18 | | | | | | | | | | '23/10/30 | 29 | +0.2 | +0.69 | 7.1 | | | | 566 | 3.18 | | | | | | | | | | '23/10/27 | 28.8 | +1.35 | +4.92 | 25 | | | | 566 | 3.18 | | | | | | | | | | '23/10/26 | 27.45 | +0.4 | +1.48 | 22.1 | | | | 566 | 3.18 | | | | | | | | | | '23/10/25 | 27.05 | +0.15 | +0.56 | 9.09 | | | | 566 | 3.18 | | | | | | | | | | '23/10/24 | 26.9 | -0.2 | -0.74 | 27 | | | | 566 | 3.18 | | | | | | | | | | '23/10/23 | 27.1 | +0.25 | +0.93 | 9 | | | | 566 | 3.18 | | | | | | | | | | '23/10/20 | 26.85 | -1.1 | -3.94 | 22.5 | | | | 566 | 3.18 | | | | | | | | | | '23/10/19 | 27.95 | -0.85 | -2.95 | 42 | | | | 566 | 3.18 | | | | | | | | | | '23/10/18 | 28.8 | -0.95 | -3.19 | 4 | | | | 566 | 3.18 | | | | | | | | | | '23/10/17 | 29.75 | -0.5 | -1.65 | 31 | | | | 566 | 3.18 | | | | | | | | | | '23/10/16 | 30.25 | -0.4 | -1.31 | 35.1 | | | | 566 | 3.18 | | | | | | | | | | '23/10/13 | 30.7 | 0 | 0 | 0 | | | | 566 | 3.18 | | | | | | | | | | '23/10/12 | 30.7 | +0.6 | +1.99 | 7 | | | | 566 | 3.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 30.1 | -0.35 | -1.15 | 13.1 | | | | 566 | 3.18 | | | | | | | | | | '23/10/06 | 30.45 | +0.25 | +0.83 | 4.49 | | | | 566 | 3.18 | | | | | | | | | | '23/10/05 | 30.2 | +0.55 | +1.85 | 12.1 | | | | 566 | 3.18 | | | | | | | | | | '23/10/04 | 29.65 | -0.55 | -1.82 | 33.2 | | | | 566 | 3.18 | | | | | | | | | | '23/10/03 | 30.2 | +0.6 | +2.03 | 24.3 | | | | 566 | 3.18 | | | | | | | | | | '23/10/02 | 29.6 | +0.05 | +0.17 | 12.1 | | | | 566 | 3.18 | | | | | | | | | | '23/09/28 | 29.55 | -1.1 | -3.59 | 25.4 | | | | 566 | 3.18 | | | | | | | | | | '23/09/27 | 30.65 | -0.45 | -1.45 | 41.1 | | | | 566 | 3.18 | | | | | | | | | | '23/09/26 | 31.1 | 0 | 0 | 5 | | | | 566 | 3.18 | | | | | | | | | | '23/09/25 | 31.1 | 0 | 0 | 7 | | | | 566 | 3.18 | | | | | | | | | | '23/09/22 | 31.1 | -0.15 | -0.48 | 15 | | | | 566 | 3.18 | | | | | | | | | | '23/09/21 | 31.25 | -0.7 | -2.19 | 25 | | | | 566 | 3.18 | | | | | | | | | | '23/09/20 | 31.95 | +1.15 | +3.73 | 3 | | | | 566 | 3.18 | | | | | | | | | | '23/09/19 | 30.8 | -0.25 | -0.81 | 13.1 | | | | 566 | 3.18 | | | | | | | | | | '23/09/18 | 31.05 | -0.35 | -1.11 | 28 | | | | 566 | 3.18 | | | | | | | | | | '23/09/15 | 31.4 | -0.55 | -1.72 | 49 | | | | 566 | 3.18 | | | | | | | | | | '23/09/14 | 31.95 | +0.1 | +0.31 | 45 | | | | 566 | 3.18 | | | | | | | | | | '23/09/13 | 31.85 | +0.05 | +0.16 | 19.1 | | | | 566 | 3.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 31.8 | -2.6 | -7.56 | 17.1 | | | | 566 | 3.18 | | | | | | | | | | '23/09/11 | 34.4 | +1.75 | +5.36 | 3 | | | | 566 | 3.18 | | | | | | | | | | '23/09/08 | 32.65 | -1.1 | -3.26 | 16 | | | | 566 | 3.18 | | | | | | | | | | '23/09/07 | 33.75 | +0.9 | +2.74 | 8 | | | | 566 | 3.18 | | | | | | | | | | '23/09/06 | 32.85 | -0.15 | -0.45 | 10 | | | | 566 | 3.18 | | | | | | | | | | '23/09/05 | 33 | +0.05 | +0.15 | 17 | | | | 566 | 3.18 | | | | | | | | | | '23/09/04 | 32.95 | -1.45 | -4.22 | 19 | | | | 566 | 3.18 | | | | | | | | | | '23/09/01 | 34.4 | +0.15 | +0.44 | 5 | | | | 566 | 3.18 | | | | | | | | | | '23/08/31 | 34.25 | -0.1 | -0.29 | 4.09 | | | | 566 | 3.18 | | | | | | | | | | '23/08/30 | 34.35 | +0.7 | +2.08 | 11 | | | | 566 | 3.18 | | | | | | | | | | '23/08/29 | 33.65 | -0.2 | -0.59 | 3 | | | | 566 | 3.18 | | | | | | | | | | '23/08/28 | 33.85 | 0 | 0 | 14 | | | | 566 | 3.18 | | | | | | | | | | '23/08/25 | 33.95 | 0 | 0 | 0 | | | | 566 | 3.18 | | | | | | | | | | '23/08/24 | 33.95 | +1.25 | +3.82 | 4 | | | | 566 | 3.18 | | | | | | | | | | '23/08/23 | 32.7 | +0.05 | +0.15 | 9.01 | | | | 566 | 3.18 | | | | | | | | | | '23/08/22 | 32.65 | +2.15 | +7.05 | 4 | | | | 566 | 3.18 | | | | | | | | | | '23/08/21 | 30.5 | -1 | -3.17 | 1 | | | | 566 | 3.18 | | | | | | | | | | '23/08/18 | 31.5 | +0.9 | +2.94 | 8 | | | | 566 | 3.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 30.6 | +0.1 | +0.33 | 14 | | | | 566 | 3.18 | | | | | | | | | | '23/08/16 | 30.5 | -2.5 | -7.58 | 13 | | | | 566 | 3.18 | | | | | | | | | | '23/08/15 | 33 | -3.5 | -9.59 | 34.1 | 0 | 1 | -1 | 566 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 36.1 | 0 | 0 | 0 | | | | 567 | 3.19 | | | | | | | | | | '23/08/11 | 36.1 | 0 | 0 | 1 | | | | 567 | 3.19 | | | | | | | | | | '23/08/10 | 36.1 | -1.3 | -3.48 | 2 | | | | 567 | 3.19 | | | | | | | | | | '23/08/09 | 37.4 | +0.7 | +1.91 | 4 | | | | 567 | 3.19 | | | | | | | | | | '23/08/08 | 36.7 | 0 | 0 | 1 | | | | 567 | 3.19 | | | | | | | | | | '23/08/07 | 36.7 | -0.8 | -2.13 | 5.18 | | | | 567 | 3.19 | | | | | | | | | | '23/08/04 | 37.5 | +2.25 | +6.38 | 1 | | | | 567 | 3.19 | | | | | | | | | | '23/08/02 | 35.25 | -1.1 | -3.03 | 22.1 | | | | 567 | 3.19 | | | | | | | | | | '23/08/01 | 36.35 | -1.6 | -4.22 | 35 | | | | 567 | 3.19 | | | | | | | | | | '23/07/31 | 37.95 | +0.95 | +2.57 | 6 | | | | 567 | 3.19 | | | | | | | | | | '23/07/28 | 37 | -1.2 | -3.14 | 16 | | | | 567 | 3.19 | | | | | | | | | | '23/07/27 | 38.2 | +0.2 | +0.53 | 1 | | | | 567 | 3.19 | | | | | | | | | | '23/07/26 | 38 | +0.05 | +0.13 | 1 | | | | 567 | 3.19 | | | | | | | | | | '23/07/25 | 37.95 | +0.25 | +0.66 | 4 | | | | 567 | 3.19 | | | | | | | | | | '23/07/24 | 37.7 | -0.1 | -0.26 | 8 | | | | 567 | 3.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 37.8 | +0.1 | +0.27 | 15.2 | | | | 567 | 3.19 | | | | | | | | | | '23/07/20 | 37.7 | +0.2 | +0.53 | 18 | | | | 567 | 3.19 | | | | | | | | | | '23/07/19 | 37.5 | -1.1 | -2.85 | 14.1 | | | | 567 | 3.19 | | | | | | | | | | '23/07/18 | 38.6 | +0.2 | +0.52 | 2.27 | | | | 567 | 3.19 | | | | | | | | | | '23/07/17 | 38.4 | -0.6 | -1.54 | 4 | | | | 567 | 3.19 | | | | | | | | | | '23/07/14 | 39 | +0.8 | +2.09 | 6.39 | | | | 567 | 3.19 | | | | | | | | | | '23/07/13 | 38.2 | -0.5 | -1.29 | 12.1 | | | | 567 | 3.19 | | | | | | | | | | '23/07/12 | 38.7 | +0.2 | +0.52 | 14 | | | | 567 | 3.19 | | | | | | | | | | '23/07/11 | 38.5 | -1 | -2.53 | 13 | | | | 567 | 3.19 | | | | | | | | | | '23/07/10 | 39.5 | 0 | 0 | 0 | | | | 567 | 3.19 | | | | | | | | | | '23/07/07 | 39.5 | 0 | 0 | 0.02 | | | | 567 | 3.19 | | | | | | | | | | '23/07/06 | 39.5 | -0.5 | -1.25 | 2 | | | | 567 | 3.19 | | | | | | | | | | '23/07/05 | 40 | +0.2 | +0.5 | 12.1 | 0 | 10 | -10 | 567 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/04 | 39.8 | 0 | 0 | 0.05 | | | | 577 | 3.25 | | | | | | | | | | '23/07/03 | 39.8 | -0.2 | -0.5 | 1 | | | | 577 | 3.25 | | | | | | | | | | '23/06/30 | 40 | 0 | 0 | 0 | | | | 577 | 3.25 | | | | | | | | | | '23/06/29 | 40 | +0.2 | +0.5 | 3 | | | | 577 | 3.25 | | | | | | | | | | '23/06/28 | 39.8 | -0.2 | -0.5 | 2 | | | | 577 | 3.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 40 | 0 | 0 | 0 | | | | 577 | 3.25 | | | | | | | | | | '23/06/26 | 40 | -0.25 | -0.62 | 1 | | | | 577 | 3.25 | | | | | | | | | | '23/06/21 | 40.25 | +0.85 | +2.16 | 3 | | | | 577 | 3.25 | | | | | | | | | | '23/06/20 | 39.4 | +0.55 | +1.42 | 1 | | | | 577 | 3.25 | | | | | | | | | | '23/06/19 | 38.75 | 0 | 0 | 0 | | | | 577 | 3.25 | | | | | | | | | | '23/06/16 | 38.75 | -0.95 | -2.39 | 2 | | | | 577 | 3.25 | | | | | | | | | | '23/06/15 | 39.7 | -0.2 | -0.5 | 11 | | | | 577 | 3.25 | | | | | | | | | | '23/06/14 | 39.9 | -0.05 | -0.13 | 4 | | | | 577 | 3.25 | | | | | | | | | | '23/06/13 | 39.95 | +0.15 | +0.38 | 5 | | | | 577 | 3.25 | | | | | | | | | | '23/06/12 | 39.8 | -0.2 | -0.5 | 3 | | | | 577 | 3.25 | | | | | | | | | | '23/06/09 | 40 | +0.1 | +0.25 | 3 | | | | 577 | 3.25 | | | | | | | | | | '23/06/08 | 39.9 | +0.6 | +1.53 | 10 | 1 | 0 | +1 | 577 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 39.3 | +0.3 | +0.77 | 7 | | | | 576 | 3.24 | | | | | | | | | | '23/06/06 | 39 | -0.3 | -0.76 | 10 | | | | 576 | 3.24 | | | | | | | | | | '23/06/05 | 39.3 | +0.7 | +1.81 | 7 | | | | 576 | 3.24 | | | | | | | | | | '23/06/02 | 38.6 | +0.1 | +0.26 | 10 | | | | 576 | 3.24 | | | | | | | | | | '23/06/01 | 38.5 | -0.4 | -1.03 | 3 | | | | 576 | 3.24 | | | | | | | | | | '23/05/31 | 38.9 | -0.7 | -1.77 | 11 | | | | 576 | 3.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 39.6 | +1.3 | +3.39 | 1 | | | | 576 | 3.24 | | | | | | | | | | '23/05/29 | 38.3 | -0.1 | -0.26 | 2 | | | | 576 | 3.24 | | | | | | | | | | '23/05/26 | 38.4 | -0.6 | -1.54 | 7.02 | | | | 576 | 3.24 | | | | | | | | | | '23/05/25 | 39 | +0.4 | +1.04 | 2 | | | | 576 | 3.24 | | | | | | | | | | '23/05/24 | 38.6 | -0.4 | -1.03 | 9 | | | | 576 | 3.24 | | | | | | | | | | '23/05/23 | 39 | -0.4 | -1.02 | 6 | | | | 576 | 3.24 | | | | | | | | | | '23/05/22 | 39.4 | +1.3 | +3.41 | 17.1 | | | | 576 | 3.24 | | | | | | | | | | '23/05/19 | 38.1 | +0.6 | +1.6 | 15 | | | | 576 | 3.24 | | | | | | | | | | '23/05/18 | 37.5 | +0.3 | +0.81 | 36 | | | | 576 | 3.24 | | | | | | | | | | '23/05/17 | 37.2 | -1.1 | -2.87 | 29.1 | | | | 880 | 4.95 | | | | | | | | | | '23/05/16 | 38.3 | -1.05 | -2.67 | 30 | | | | 880 | 4.95 | | | | | | | | | | '23/05/15 | 39.35 | -3.65 | -8.49 | 32 | | | | 880 | 4.95 | | | | | | | | | | '23/05/12 | 43 | +0.9 | +2.14 | 33.2 | | | | 880 | 4.95 | | | | | | | | | | '23/05/11 | 42.1 | 0 | 0 | 0 | | | | 880 | 4.95 | | | | | | | | | | '23/05/10 | 42.1 | -1.2 | -2.77 | 1 | | | | 880 | 4.95 | | | | | | | | | | '23/05/09 | 43.3 | +0.3 | +0.7 | 6 | | | | 880 | 4.95 | | | | | | | | | | '23/05/08 | 43 | 0 | 0 | 0 | | | | 880 | 4.95 | | | | | | | | | | '23/05/05 | 43 | +0.6 | +1.42 | 2 | | | | 880 | 4.95 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 42.4 | -1.4 | -3.2 | 8.22 | 1 | 0 | +1 | 880 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 43.85 | 0 | 0 | 0.01 | | | | 879 | 4.95 | | | | | | | | | | '23/05/02 | 43.85 | 0 | 0 | 0 | | | | 879 | 4.95 | | | | | | | | | | '23/04/28 | 43.85 | +0.8 | +1.86 | 6 | | | | 879 | 4.95 | | | | | | | | | | '23/04/27 | 43.05 | -1.35 | -3.04 | 4 | | | | 879 | 4.95 | | | | | | | | | | '23/04/26 | 44.4 | +1.15 | +2.66 | 1 | | | | 879 | 4.95 | | | | | | | | | | '23/04/25 | 43.25 | -2.55 | -5.57 | 13.1 | | | | 879 | 4.95 | | | | | | | | | | '23/04/24 | 45.8 | -2.05 | -4.28 | 6.28 | | | | 879 | 4.95 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|