| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 110 | -2 | -1.82% | 2.27% | 110 | 110 | 107.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 790.5萬 | 197 | 0.4張/筆 | 108.6元 | 4.84 | 72 | 1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 260萬 | 76 | 0.3張/筆 | 110.3元 | +0.5 (+0.46%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.82%) 財報評分: 最新45分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 24 | -19 | 連賣7日 | 1,046 | 1.31% | 1,466 | 1,664 | -198 | 0.25% | 金額(元) | 54.3萬 | 261萬 | -206萬 | - | - | 1.69億 | 1.94億 | -2,496萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 4 | +1 | 連2賣→買 | - | - | 136 | 176 | -40 | 0.05% | 金額(元) | 54.4萬 | 43.4萬 | +11萬 | - | - | 1,548萬 | 2,020萬 | -472萬 | - | 總計 | 張數 | 10 | 28 | -18 | 連賣7日 | - | - | 1,602 | 1,840 | -238 | 0.3% | 金額(元) | 109萬 | 304萬 | -195萬 | - | - | 1.84億 | 2.14億 | -2,967萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 24 | -19 | 連賣7日 | - | - | 1,466 | 1,664 | -198 | 0.25% | 金額(元) | 54.3萬 | 261萬 | -206萬 | - | - | 1.69億 | 1.94億 | -2,496萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 24 | -19 | 連賣7日 | 1,046 | 1.31% | 1,466 | 1,664 | -198 | 0.25% | 金額(元) | 54.3萬 | 261萬 | -206萬 | - | - | 1.69億 | 1.94億 | -2,496萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 4 | +1 | 連2賣→買 | - | - | 132 | 176 | -44 | 0.06% | 金額(元) | 54.4萬 | 43.4萬 | +11萬 | - | - | 1,498萬 | 2,020萬 | -521萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 49.4萬 | 0 | +49.4萬 | - | 合計 | 張數 | 5 | 4 | +1 | 連2賣→買 | - | - | 136 | 176 | -40 | 0.05% | 金額(元) | 54.4萬 | 43.4萬 | +11萬 | - | - | 1,548萬 | 2,020萬 | -472萬 | - | 總計 | 張數 | 10 | 28 | -18 | 連賣7日 | - | - | 1,602 | 1,840 | -238 | 0.3% | 金額(元) | 109萬 | 304萬 | -195萬 | - | - | 1.84億 | 2.14億 | -2,967萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 109.2 (8) | 109.8 (20) | 110.1 (32) | 112.8 (81.2) | 113.1 (235) | 114.7 (1,390) | 115.6 (1,861) | 133.9 (4,832) | 133.8 (8,189) | 136.6 (1.24萬) | 172.4 (3.05萬) | - | 115 (1,466) | 每股賣出均價 (累計賣張) | 108.9 (30) | 109.3 (44) | 109.9 (101) | 111.7 (197) | 112.1 (270) | 115.7 (1,458) | 116.8 (2,220) | 132.3 (4,738) | 132.2 (7,996) | 136.2 (1.38萬) | 170.7 (3.16萬) | - | 116.4 (1,664) | 買賣超張數 (佔發行量) | -22 (0.03%) | -24 (0.03%) | -69 (0.09%) | -116 (0.15%) | -35.5 (0.04%) | -67.8 (0.09%) | -359 (0.45%) | +94.5 (0.12%) | +192 (0.24%) | -1,317 (1.66%) | -1,036 (1.31%) | - | -198 (0.25%) | 買賣超金額 (佔成交額) | -239萬 (22.78%) | -261萬 (16.81%) | -758萬 (22.02%) | -1,286萬 (15.43%) | -375萬 (2.24%) | -922萬 (1.03%) | -4,412萬 (3.49%) | +2,022萬 (0.64%) | +3,893萬 (0.7%) | -1.74億 (1.93%) | -1.25億 (0.39%) | - | -2,496萬 (2.52%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.3 (43) | 153.3 (43) | 153.3 (43) | 227.9 (1,644) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.9 (43) | 140.9 (43) | 140.9 (43) | 200 (3,187) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,543 (1.94%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +53萬 (0.02%) | +53萬 (0.01%) | +53萬 (0.01%) | -2.63億 (0.82%) | - | 0 (0%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 108.6 (5.01) | 108.8 (6.02) | 109 (8.02) | 110 (12.7) | 111.2 (18.7) | 112.8 (114) | 115.7 (208) | 132.5 (527) | 129.6 (924) | 130.2 (1,009) | 193.4 (3,058) | - | 114.1 (136) | 每股賣出均價 (累計賣張) | 108.7 (4.46) | 109.5 (9.46) | 109.5 (10.8) | 110.2 (13.6) | 111.4 (49.7) | 112.8 (135) | 115.3 (216) | 127.5 (453) | 126.8 (758) | 129.7 (999) | 191.1 (3,069) | - | 115 (176) | 買賣超張數 (佔發行量) | +0.56 (0%) | -3.44 (0%) | -2.74 (0%) | -0.91 (0%) | -31 (0.04%) | -21.3 (0.03%) | -7.98 (0.01%) | +74.7 (0.09%) | +166 (0.21%) | +10.2 (0.01%) | -10.4 (0.01%) | - | -39.9 (0.05%) | 買賣超金額 (佔成交額) | +5.95萬 (0.57%) | -38.1萬 (2.45%) | -30.4萬 (0.88%) | -10.3萬 (0.12%) | -346萬 (2.07%) | -240萬 (0.27%) | -83.4萬 (0.07%) | +1,219萬 (0.38%) | +2,359萬 (0.43%) | +189萬 (0.02%) | +493萬 (0.02%) | - | -472萬 (0.48%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 109 (13) | 109.6 (26) | 109.9 (40) | 112.4 (93.9) | 112.9 (254) | 114.5 (1,504) | 115.6 (2,069) | 133.9 (5,403) | 133.5 (9,156) | 136.2 (1.35萬) | 176.8 (3.52萬) | - | 114.9 (1,602) | 每股賣出均價 (累計賣張) | 108.9 (34.5) | 109.4 (53.5) | 109.9 (112) | 111.6 (211) | 112 (320) | 115.4 (1,593) | 116.7 (2,436) | 131.9 (5,233) | 131.7 (8,798) | 135.8 (1.48萬) | 174.8 (3.78萬) | - | 116.2 (1,840) | 買賣超張數 (佔發行量) | -21.4 (0.03%) | -27.4 (0.03%) | -71.7 (0.09%) | -117 (0.15%) | -66.5 (0.08%) | -89.1 (0.11%) | -367 (0.46%) | +169 (0.21%) | +358 (0.45%) | -1,306 (1.65%) | -2,590 (3.26%) | - | -238 (0.3%) | 買賣超金額 (佔成交額) | -233萬 (22.22%) | -300萬 (19.26%) | -788萬 (22.9%) | -1,296萬 (15.55%) | -720萬 (4.3%) | -1,162萬 (1.29%) | -4,495萬 (3.56%) | +3,294萬 (1.04%) | +6,305萬 (1.14%) | -1.72億 (1.91%) | -3.83億 (1.19%) | - | -2,967萬 (3%) |
目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 109.2 (8) | 109.8 (20) | 110.1 (32) | 112.8 (81.2) | 113.1 (235) | 114.7 (1,390) | 115.6 (1,861) | 133.9 (4,832) | 133.8 (8,189) | 136.6 (1.24萬) | 172.4 (3.05萬) | - | 115 (1,466) | 每股賣出均價 (累計賣張) | 108.9 (30) | 109.3 (44) | 109.9 (101) | 111.7 (197) | 112.1 (270) | 115.7 (1,458) | 116.8 (2,220) | 132.3 (4,738) | 132.2 (7,996) | 136.2 (1.38萬) | 170.7 (3.16萬) | - | 116.4 (1,664) | 買賣超張數 (佔發行量) | -22 (0.03%) | -24 (0.03%) | -69 (0.09%) | -116 (0.15%) | -35.5 (0.04%) | -67.8 (0.09%) | -359 (0.45%) | +94.5 (0.12%) | +192 (0.24%) | -1,317 (1.66%) | -1,036 (1.31%) | - | -198 (0.25%) | 買賣超金額 (佔成交額) | -239萬 (22.78%) | -261萬 (16.81%) | -758萬 (22.02%) | -1,286萬 (15.43%) | -375萬 (2.24%) | -922萬 (1.03%) | -4,412萬 (3.49%) | +2,022萬 (0.64%) | +3,893萬 (0.7%) | -1.74億 (1.93%) | -1.25億 (0.39%) | - | -2,496萬 (2.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 109.2 (8) | 109.8 (20) | 110.1 (32) | 112.8 (81.2) | 113.1 (235) | 114.7 (1,390) | 115.6 (1,861) | 133.9 (4,832) | 133.8 (8,189) | 136.6 (1.24萬) | 172.4 (3.05萬) | - | 115 (1,466) | 每股賣出均價 (累計賣張) | 108.9 (30) | 109.3 (44) | 109.9 (101) | 111.7 (197) | 112.1 (270) | 115.7 (1,458) | 116.8 (2,220) | 132.3 (4,738) | 132.2 (7,996) | 136.2 (1.38萬) | 170.7 (3.16萬) | - | 116.4 (1,664) | 買賣超張數 (佔發行量) | -22 (0.03%) | -24 (0.03%) | -69 (0.09%) | -116 (0.15%) | -35.5 (0.04%) | -67.8 (0.09%) | -359 (0.45%) | +94.5 (0.12%) | +192 (0.24%) | -1,317 (1.66%) | -1,036 (1.31%) | - | -198 (0.25%) | 買賣超金額 (佔成交額) | -239萬 (22.78%) | -261萬 (16.81%) | -758萬 (22.02%) | -1,286萬 (15.43%) | -375萬 (2.24%) | -922萬 (1.03%) | -4,412萬 (3.49%) | +2,022萬 (0.64%) | +3,893萬 (0.7%) | -1.74億 (1.93%) | -1.25億 (0.39%) | - | -2,496萬 (2.52%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.3 (43) | 153.3 (43) | 153.3 (43) | 227.9 (1,644) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.9 (43) | 140.9 (43) | 140.9 (43) | 200 (3,187) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,543 (1.94%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +53萬 (0.02%) | +53萬 (0.01%) | +53萬 (0.01%) | -2.63億 (0.82%) | - | 0 (0%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 108.6 (5.01) | 108.8 (6.02) | 109 (8.02) | 110 (12.7) | 111.2 (18.7) | 112.8 (114) | 115.6 (204) | 132.6 (523) | 129.6 (907) | 130.3 (992) | 157.9 (1,392) | - | 113.8 (132) | 每股賣出均價 (累計賣張) | 108.7 (4.46) | 109.5 (9.46) | 109.5 (10.8) | 110.2 (13.6) | 111.4 (49.7) | 112.8 (135) | 115.3 (216) | 127.5 (453) | 126.8 (747) | 129.3 (958) | 159.3 (1,404) | - | 115 (176) | 買賣超張數 (佔發行量) | +0.56 (0%) | -3.44 (0%) | -2.74 (0%) | -0.91 (0%) | -31 (0.04%) | -21.3 (0.03%) | -12 (0.02%) | +70.7 (0.09%) | +161 (0.2%) | +35 (0.04%) | -12.7 (0.02%) | - | -43.9 (0.06%) | 買賣超金額 (佔成交額) | +5.95萬 (0.57%) | -38.1萬 (2.45%) | -30.4萬 (0.88%) | -10.3萬 (0.12%) | -346萬 (2.07%) | -240萬 (0.27%) | -133萬 (0.11%) | +1,170萬 (0.37%) | +2,294萬 (0.41%) | +556萬 (0.06%) | -395萬 (0.01%) | - | -521萬 (0.53%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 123.4 (4) | 123.4 (4) | 125 (16.6) | 125 (16.6) | 223.1 (1,667) | - | 123.4 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.2 (11.3) | 138.8 (41.3) | 218 (1,664) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +5.24 (0.01%) | -24.8 (0.03%) | +2.26 (0%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +49.4萬 (0.04%) | +49.4萬 (0.02%) | +65.3萬 (0.01%) | -366萬 (0.04%) | +889萬 (0.03%) | - | +49.4萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 108.6 (5.01) | 108.8 (6.02) | 109 (8.02) | 110 (12.7) | 111.2 (18.7) | 112.8 (114) | 115.7 (208) | 132.5 (527) | 129.6 (924) | 130.2 (1,009) | 193.4 (3,058) | - | 114.1 (136) | 每股賣出均價 (累計賣張) | 108.7 (4.46) | 109.5 (9.46) | 109.5 (10.8) | 110.2 (13.6) | 111.4 (49.7) | 112.8 (135) | 115.3 (216) | 127.5 (453) | 126.8 (758) | 129.7 (999) | 191.1 (3,069) | - | 115 (176) | 買賣超張數 (佔發行量) | +0.56 (0%) | -3.44 (0%) | -2.74 (0%) | -0.91 (0%) | -31 (0.04%) | -21.3 (0.03%) | -7.98 (0.01%) | +74.7 (0.09%) | +166 (0.21%) | +10.2 (0.01%) | -10.4 (0.01%) | - | -39.9 (0.05%) | 買賣超金額 (佔成交額) | +5.95萬 (0.57%) | -38.1萬 (2.45%) | -30.4萬 (0.88%) | -10.3萬 (0.12%) | -346萬 (2.07%) | -240萬 (0.27%) | -83.4萬 (0.07%) | +1,219萬 (0.38%) | +2,359萬 (0.43%) | +189萬 (0.02%) | +493萬 (0.02%) | - | -472萬 (0.48%) | 目前股價 108元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 109 (13) | 109.6 (26) | 109.9 (40) | 112.4 (93.9) | 112.9 (254) | 114.5 (1,504) | 115.6 (2,069) | 133.9 (5,403) | 133.5 (9,156) | 136.2 (1.35萬) | 176.8 (3.52萬) | - | 114.9 (1,602) | 每股賣出均價 (累計賣張) | 108.9 (34.5) | 109.4 (53.5) | 109.9 (112) | 111.6 (211) | 112 (320) | 115.4 (1,593) | 116.7 (2,436) | 131.9 (5,233) | 131.7 (8,798) | 135.8 (1.48萬) | 174.8 (3.78萬) | - | 116.2 (1,840) | 買賣超張數 (佔發行量) | -21.4 (0.03%) | -27.4 (0.03%) | -71.7 (0.09%) | -117 (0.15%) | -66.5 (0.08%) | -89.1 (0.11%) | -367 (0.46%) | +169 (0.21%) | +358 (0.45%) | -1,306 (1.65%) | -2,590 (3.26%) | - | -238 (0.3%) | 買賣超金額 (佔成交額) | -233萬 (22.22%) | -300萬 (19.26%) | -788萬 (22.9%) | -1,296萬 (15.55%) | -720萬 (4.3%) | -1,162萬 (1.29%) | -4,495萬 (3.56%) | +3,294萬 (1.04%) | +6,305萬 (1.14%) | -1.72億 (1.91%) | -3.83億 (1.19%) | - | -2,967萬 (3%) |
目前股價 108元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 108元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 108 | -2 | -1.82 | 72.8 | 5 | 24 | -19 | 1,046 | 1.31 | 0 | 0 | 0 | 5.01 | 4 | +1.01 | 10 | 28 | -18 | '24/04/18 | 110 | +0.5 | +0.46 | 23.6 | 3 | 6 | -3 | 1,064 | 1.34 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 3 | 6.46 | -3.46 | '24/04/17 | 109.5 | +0.5 | +0.46 | 45.8 | 12 | 14 | -2 | 1,067 | 1.34 | 0 | 0 | 0 | 1 | 5 | -4 | 13 | 19 | -6 | '24/04/16 | 109 | -2 | -1.8 | 110 | 7 | 39 | -32 | 1,068 | 1.34 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 9 | 40.3 | -31.3 | '24/04/15 | 111 | -1 | -0.89 | 61.1 | 5 | 18 | -13 | 1,100 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '24/04/12 | 112 | -1 | -0.88 | 54.2 | 1.05 | 11 | -9.95 | 1,113 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 11 | -9.95 | '24/04/11 | 113 | -2.5 | -2.16 | 98.7 | 5.07 | 31 | -25.9 | 1,121 | 1.41 | 0 | 0 | 0 | 0 | 1.84 | -1.84 | 5.07 | 32.8 | -27.8 | '24/04/10 | 115.5 | +4.5 | +4.05 | 197 | 40.1 | 38 | +2.08 | 1,146 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 41.1 | 38 | +3.08 | '24/04/09 | 111 | 0 | 0 | 43.1 | 0 | 14 | -14 | 1,143 | 1.44 | 0 | 0 | 0 | 2.67 | 0.01 | +2.66 | 2.67 | 14 | -11.3 | '24/04/08 | 111 | 0 | 0 | 37.5 | 3 | 2 | +1 | 1,157 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 3 | +1 | '24/04/03 | 111 | 0 | 0 | 31.6 | 3 | 8 | -5 | 1,156 | 1.45 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 3 | 9.02 | -6.02 | '24/04/02 | 111 | -0.5 | -0.45 | 68.5 | 5 | 4 | +1 | 1,160 | 1.46 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 16 | -11 | '24/04/01 | 111.5 | 0 | 0 | 86.7 | 20 | 4 | +16 | 1,159 | 1.46 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 8 | +12 | '24/03/29 | 111.5 | 0 | 0 | 26 | 4 | 3 | +1 | 1,142 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/28 | 111.5 | -1.5 | -1.33 | 92.7 | 12 | 6.43 | +5.57 | 1,140 | 1.43 | 0 | 0 | 0 | 0 | 8 | -8 | 12 | 14.4 | -2.44 | '24/03/27 | 113 | +1 | +0.89 | 88.8 | 28.7 | 7 | +21.7 | 1,133 | 1.42 | 0 | 0 | 0 | 0 | 6 | -6 | 28.7 | 13 | +15.7 | '24/03/26 | 112 | -2 | -1.75 | 62.3 | 1 | 11 | -10 | 1,111 | 1.39 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 3 | 12.1 | -9.06 | '24/03/25 | 114 | -1 | -0.87 | 121 | 22 | 4 | +18 | 1,127 | 1.41 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 25 | 4.01 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 115 | 0 | 0 | 87.6 | 24 | 13 | +11 | 1,109 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | '24/03/21 | 115 | -0.5 | -0.43 | 82 | 34 | 13 | +21 | 1,098 | 1.38 | 0 | 0 | 0 | 1 | 4 | -3 | 35 | 17 | +18 | '24/03/20 | 115.5 | +1 | +0.87 | 161 | 64 | 31.1 | +32.9 | 1,090 | 1.37 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 68 | 32.1 | +35.9 | '24/03/19 | 114.5 | -4 | -3.38 | 291 | 71 | 38 | +33 | 1,050 | 1.32 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 71 | 39 | +32 | '24/03/18 | 118.5 | -3 | -2.47 | 242 | 41 | 66 | -25 | 945 | 1.19 | 0 | 0 | 0 | 3.13 | 0 | +3.13 | 44.1 | 66 | -21.9 | '24/03/15 | 121.5 | -3.5 | -2.8 | 602 | 116 | 144 | -28 | 970 | 1.22 | 0 | 0 | 0 | 1.89 | 4 | -2.11 | 118 | 148 | -30.1 | '24/03/14 | 125 | +8 | +6.84 | 1,104 | 182 | 260 | -78.2 | 996 | 1.25 | 0 | 0 | 0 | 4.48 | 3.37 | +1.11 | 186 | 264 | -77 | '24/03/13 | 117 | +8.5 | +7.83 | 771 | 170 | 82 | +88 | 1,077 | 1.35 | 0 | 0 | 0 | 19 | 10.5 | +8.48 | 189 | 92.5 | +96.5 | '24/03/12 | 108.5 | +1 | +0.93 | 114 | 51 | 12 | +39 | 996 | 1.25 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 52 | 12.5 | +39.5 | '24/03/11 | 107.5 | +2 | +1.9 | 161 | 51 | 27 | +24 | 957 | 1.2 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 53 | 28.3 | +24.7 | '24/03/08 | 105.5 | -2.5 | -2.31 | 355 | 118 | 67 | +51.1 | 937 | 1.18 | 0 | 0 | 0 | 6 | 6.81 | -0.81 | 124 | 73.8 | +50.3 | '24/03/07 | 108 | 0 | 0 | 131 | 43 | 26 | +17 | 886 | 1.11 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 44 | 26.7 | +17.3 | '24/03/06 | 108 | +0.5 | +0.47 | 96.1 | 31.2 | 16 | +15.2 | 878 | 1.1 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 32.2 | 16.9 | +15.3 | '24/03/05 | 107.5 | -1.5 | -1.38 | 124 | 19 | 24 | -5 | 863 | 1.08 | 0 | 0 | 0 | 4 | 5.2 | -1.2 | 23 | 29.2 | -6.2 | '24/03/04 | 109 | -3 | -2.68 | 236 | 8 | 61 | -53 | 868 | 1.09 | 0 | 0 | 0 | 10 | 8.29 | +1.71 | 18 | 69.3 | -51.3 | '24/03/01 | 112 | +1.5 | +1.36 | 47.6 | 7 | 8 | -1 | 921 | 1.15 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 8 | 9.3 | -1.3 | '24/02/29 | 110.5 | +0.5 | +0.45 | 120 | 24 | 24 | 0 | 922 | 1.16 | 0 | 0 | 0 | 4 | 2.24 | +1.76 | 28 | 26.2 | +1.76 | '24/02/27 | 110 | -3.5 | -3.08 | 255 | 9 | 48 | -39 | 920 | 1.15 | 0 | 0 | 0 | 8 | 8.72 | -0.72 | 17 | 56.7 | -39.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 113.5 | 0 | 0 | 50.3 | 7.01 | 7 | +0.01 | 955 | 1.2 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 7 | +4.01 | '24/02/23 | 113.5 | -1 | -0.87 | 74.9 | 3 | 11 | -8 | 955 | 1.2 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 5 | 11.2 | -6.22 | '24/02/22 | 114.5 | +0.5 | +0.44 | 57.8 | 3 | 9 | -6 | 963 | 1.21 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 11 | -8 | '24/02/21 | 114 | +1 | +0.88 | 215 | 45 | 22 | +23 | 969 | 1.22 | 0 | 0 | 0 | 5 | 2.64 | +2.36 | 50 | 24.6 | +25.4 | '24/02/20 | 113 | -1 | -0.88 | 104 | 5 | 12 | -7 | 942 | 1.18 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 5 | 13.1 | -8.1 | '24/02/19 | 114 | 0 | 0 | 66 | 14 | 6 | +8 | 946 | 1.19 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 16 | 6.2 | +9.8 | '24/02/16 | 114 | +1 | +0.88 | 43 | 10 | 7 | +3 | 938 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 7 | +4 | '24/02/15 | 113 | -1 | -0.88 | 93.1 | 7 | 14 | -7 | 932 | 1.17 | 0 | 0 | 0 | 4 | 2.66 | +1.34 | 11 | 16.7 | -5.66 | '24/02/05 | 114 | 0 | 0 | 46.7 | 2 | 10 | -8 | 937 | 1.18 | 0 | 0 | 0 | 2 | 0.42 | +1.58 | 4 | 10.4 | -6.42 | '24/02/02 | 114 | -0.5 | -0.44 | 21.9 | 2 | 2 | 0 | 945 | 1.19 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 2 | 3.23 | -1.23 | '24/02/01 | 114.5 | +2 | +1.78 | 26.5 | 7 | 6 | +1 | 945 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 6 | +2 | '24/01/31 | 112.5 | -1 | -0.88 | 80.6 | 9 | 15 | -6 | 942 | 1.18 | 0 | 0 | 0 | 2.4 | 1 | +1.4 | 11.4 | 16 | -4.6 | '24/01/30 | 113.5 | -1.5 | -1.3 | 94.9 | 1 | 26 | -25 | 959 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '24/01/29 | 115 | -1 | -0.86 | 79.2 | 0 | 10 | -10 | 972 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/26 | 116 | 0 | 0 | 45 | 2 | 17 | -15 | 979 | 1.23 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 17 | -15 | '24/01/25 | 116 | -2 | -1.69 | 80 | 5 | 20 | -15 | 989 | 1.24 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 5 | 21.4 | -16.4 | '24/01/24 | 118 | -6 | -4.84 | 139 | 9 | 30 | -21 | 996 | 1.25 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 9 | 31.2 | -22.2 | '24/01/23 | 124 | +6 | +5.08 | 139 | 9 | 19.3 | -10.3 | 1,002 | 1.26 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 9.6 | 19.3 | -9.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 118 | +1 | +0.85 | 48.4 | 10 | 10 | 0 | 1,006 | 1.26 | 0 | 0 | 0 | 1 | 15.9 | -14.9 | 11 | 25.9 | -14.9 | '24/01/19 | 117 | -1 | -0.85 | 55 | 2 | 28 | -26 | 1,000 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 29 | -27 | '24/01/18 | 118 | -0.5 | -0.42 | 53.6 | 9 | 15 | -6 | 1,022 | 1.28 | 0 | 0 | 0 | 2.4 | 1 | +1.4 | 11.4 | 16 | -4.6 | '24/01/17 | 118.5 | -1 | -0.84 | 67 | 15 | 35 | -20 | 1,025 | 1.29 | 0 | 0 | 0 | 8 | 0.15 | +7.85 | 23 | 35.1 | -12.1 | '24/01/16 | 119.5 | -2 | -1.65 | 41.6 | 4 | 22 | -18 | 1,073 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 23 | -19 | '24/01/15 | 121.5 | 0 | 0 | 28.2 | 9 | 11 | -2 | 1,091 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/01/12 | 121.5 | 0 | 0 | 21.5 | 2 | 2 | 0 | 1,093 | 1.37 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 2 | +6 | '24/01/11 | 121.5 | -2.5 | -2.02 | 85.9 | 8 | 6 | +2 | 1,093 | 1.37 | 0 | 0 | 0 | 1 | 24 | -23 | 9 | 30 | -21 | '24/01/10 | 124 | -1.5 | -1.2 | 38.9 | 0 | 11 | -11 | 1,091 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/09 | 125.5 | +1.5 | +1.21 | 82.7 | 9 | 15 | -6 | 1,101 | 1.38 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 9.06 | 15 | -5.94 | '24/01/08 | 124 | 0 | 0 | 29.6 | 3 | 2 | +1 | 1,103 | 1.38 | 0 | 0 | 0 | 4 | 1 | +3 | 7 | 3 | +4 | '24/01/05 | 124 | 0 | 0 | 29.3 | 2 | 3 | -1 | 1,101 | 1.38 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 2.06 | 3 | -0.94 | '24/01/04 | 124 | -0.5 | -0.4 | 50.8 | 0 | 19 | -19 | 1,101 | 1.38 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 28 | -28 | '24/01/03 | 124.5 | -1 | -0.8 | 58.1 | 8 | 14 | -6 | 1,116 | 1.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 16 | -8 | '24/01/02 | 125.5 | +2.5 | +2.03 | 104 | 5 | 22.9 | -17.9 | 1,118 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 23.9 | -18.9 | '23/12/29 | 123 | +2.5 | +2.07 | 249 | 25 | 58 | -33 | 1,132 | 1.42 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 29 | 61.9 | -32.9 | '23/12/28 | 120.5 | +1.5 | +1.26 | 62.1 | 8 | 17 | -9 | 1,161 | 1.46 | 0 | 0 | 0 | 24 | 1 | +23 | 32 | 18 | +14 | '23/12/27 | 119 | +2 | +1.71 | 51.3 | 11 | 5 | +6 | 1,172 | 1.47 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 117 | +1.5 | +1.3 | 33.5 | 7 | 4 | +3 | 1,166 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/25 | 115.5 | +1 | +0.87 | 19.1 | 1 | 5 | -4 | 1,163 | 1.46 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 5 | -1 | '23/12/22 | 114.5 | +0.5 | +0.44 | 24.5 | 0 | 6 | -6 | 1,167 | 1.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 6.01 | -6.01 | '23/12/21 | 114 | 0 | 0 | 14.2 | 2 | 9 | -7 | 1,172 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/20 | 114 | 0 | 0 | 41.1 | 7 | 11 | -4 | 1,179 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/12/19 | 114 | -1 | -0.87 | 22.4 | 4 | 13 | -9 | 1,180 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 14 | -10 | '23/12/18 | 115 | -1 | -0.86 | 32.5 | 2 | 7 | -5 | 1,187 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/15 | 116 | +2 | +1.75 | 72.7 | 14 | 12 | +2 | 1,192 | 1.5 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 14 | 12.5 | +1.5 | '23/12/14 | 114 | +0.5 | +0.44 | 68.7 | 17 | 9 | +8 | 1,190 | 1.49 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 19 | 9.05 | +9.95 | '23/12/13 | 113.5 | -0.5 | -0.44 | 29.6 | 0 | 6 | -6 | 1,187 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/12 | 114 | -0.5 | -0.44 | 51.1 | 7 | 13 | -6 | 1,193 | 1.5 | 0 | 0 | 0 | 0 | 17 | -17 | 7 | 30 | -23 | '23/12/11 | 114.5 | 0 | 0 | 48.4 | 3 | 5 | -2 | 1,199 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/12/08 | 114.5 | 0 | 0 | 54.8 | 8 | 6 | +2 | 1,201 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/12/07 | 114.5 | -2 | -1.72 | 95.8 | 4 | 10 | -6 | 1,199 | 1.51 | 0 | 0 | 0 | 2 | 0.92 | +1.08 | 6 | 10.9 | -4.92 | '23/12/06 | 116.5 | 0 | 0 | 16.5 | 0 | 1 | -1 | 1,205 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 116.5 | -1 | -0.85 | 12.2 | 0 | 2 | -2 | 1,206 | 1.51 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 2.27 | -2.27 | '23/12/04 | 117.5 | +0.5 | +0.43 | 45.4 | 19 | 2 | +17 | 1,216 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/12/01 | 117 | +2 | +1.74 | 34.3 | 20 | 5 | +15 | 1,211 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 115 | -1 | -0.86 | 40.9 | 10 | 4 | +6.05 | 1,197 | 1.5 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 11 | 4.04 | +7.01 | '23/11/29 | 116 | -0.5 | -0.43 | 50.2 | 11 | 5 | +6.05 | 1,188 | 1.49 | 0 | 0 | 0 | 3.4 | 0 | +3.4 | 14.5 | 5 | +9.45 | '23/11/28 | 116.5 | +0.5 | +0.43 | 28.7 | 12 | 3 | +9 | 1,182 | 1.48 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 14 | 5.01 | +8.99 | '23/11/27 | 116 | -2.5 | -2.11 | 177 | 23.1 | 35 | -11.9 | 1,173 | 1.47 | 0 | 0 | 0 | 2 | 2.69 | -0.69 | 25.1 | 37.7 | -12.6 | '23/11/24 | 118.5 | 0 | 0 | 18.1 | 5.05 | 6 | -0.95 | 1,182 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 6 | -0.95 | '23/11/23 | 118.5 | +0.5 | +0.42 | 24.5 | 3 | 11 | -8 | 1,183 | 1.48 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 4 | 11.3 | -7.3 | '23/11/22 | 118 | -3 | -2.48 | 117 | 12.4 | 29 | -16.6 | 1,191 | 1.49 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 12.4 | 29.1 | -16.7 | '23/11/21 | 121 | +1 | +0.83 | 34.9 | 23 | 5 | +18 | 1,204 | 1.51 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 23 | 5.06 | +17.9 | '23/11/20 | 120 | 0 | 0 | 43.4 | 5 | 10 | -5 | 1,186 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/11/17 | 120 | +0.5 | +0.42 | 12 | 5 | 4 | +1 | 1,191 | 1.5 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 5 | 4.14 | +0.86 | '23/11/16 | 119.5 | -0.5 | -0.42 | 16.8 | 3 | 8 | -5 | 1,190 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '23/11/15 | 120 | +0.5 | +0.42 | 37.7 | 15 | 10 | +5 | 1,246 | 1.56 | 0 | 0 | 0 | 5 | 1 | +4 | 20 | 11 | +9 | '23/11/14 | 119.5 | +1 | +0.84 | 23.5 | 8 | 9 | -1 | 1,241 | 1.56 | 0 | 0 | 0 | 5.13 | 0 | +5.13 | 13.1 | 9 | +4.13 | '23/11/13 | 118.5 | -0.5 | -0.42 | 13.1 | 1 | 3 | -2 | 1,239 | 1.56 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 3.09 | -2.09 | '23/11/10 | 119 | -2 | -1.65 | 41.4 | 7.03 | 13 | -5.97 | 1,241 | 1.56 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 9.03 | 14.2 | -5.19 | '23/11/09 | 121 | 0 | 0 | 30.8 | 6 | 10 | -4 | 1,246 | 1.56 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 10 | -4.03 | '23/11/08 | 121 | 0 | 0 | 15.4 | 3 | 4 | -1 | 1,249 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/07 | 121 | -1.5 | -1.22 | 8.53 | 0 | 5 | -5 | 1,250 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 122.5 | +2.5 | +2.08 | 27.9 | 8 | 5 | +3 | 1,255 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/11/03 | 120 | -0.5 | -0.41 | 16.4 | 4 | 4 | 0 | 1,252 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/02 | 120.5 | +2 | +1.69 | 32.7 | 5 | 8 | -3 | 1,252 | 1.57 | 0 | 0 | 0 | 12 | 0 | +12 | 17 | 8 | +9 | '23/11/01 | 118.5 | +1 | +0.85 | 6.88 | 0 | 1 | -1 | 1,252 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 117.5 | -0.5 | -0.42 | 26 | 2 | 13 | -11 | 1,253 | 1.57 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 13.1 | -11.1 | '23/10/30 | 118 | +0.5 | +0.43 | 22.3 | 2 | 9 | -7 | 1,264 | 1.59 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 9 | -4 | '23/10/27 | 117.5 | 0 | 0 | 32.8 | 3 | 19 | -16 | 1,277 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/10/26 | 117.5 | +1 | +0.86 | 91.1 | 8 | 29 | -21 | 1,290 | 1.62 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 33 | -25 | '23/10/25 | 116.5 | 0 | 0 | 56.5 | 11 | 8 | +3 | 1,314 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/10/24 | 116.5 | -2.5 | -2.1 | 55.8 | 2 | 40 | -38 | 1,311 | 1.65 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 40 | -38 | '23/10/23 | 119 | +5 | +4.39 | 133 | 38 | 40 | -2 | 1,343 | 1.69 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 38 | 40.1 | -2.12 | '23/10/20 | 114 | +1 | +0.88 | 63.3 | 24 | 15 | +9 | 1,342 | 1.69 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 24 | 15.1 | +8.85 | '23/10/19 | 113 | 0 | 0 | 131 | 54 | 1 | +53 | 1,330 | 1.67 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 54 | 1.15 | +52.9 | '23/10/18 | 113 | -5 | -4.24 | 221 | 45 | 27 | +18 | 1,277 | 1.6 | 0 | 0 | 0 | 8 | 33.8 | -25.8 | 53 | 60.8 | -7.8 | '23/10/17 | 118 | 0 | 0 | 57.3 | 21 | 7 | +14 | 1,259 | 1.58 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 11 | +10 | '23/10/16 | 118 | -1 | -0.84 | 98.1 | 12 | 8 | +4 | 1,245 | 1.56 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 13 | 11.2 | +1.76 | '23/10/13 | 119 | -3 | -2.46 | 175 | 39 | 19 | +20 | 1,241 | 1.56 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 39 | 19.6 | +19.4 | '23/10/12 | 122 | 0 | 0 | 60.7 | 15 | 5 | +10 | 1,221 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 122 | -1 | -0.81 | 156 | 26 | 24 | +2 | 1,208 | 1.52 | 0 | 0 | 0 | 10.1 | 0.16 | +9.99 | 36.1 | 24.2 | +12 | '23/10/06 | 123 | +1.5 | +1.23 | 117 | 60 | 33 | +27 | 1,206 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 34 | +26 | '23/10/05 | 121.5 | -1 | -0.82 | 116 | 43 | 35 | +8 | 1,179 | 1.48 | 0 | 0 | 0 | 7 | 0.02 | +6.98 | 50 | 35 | +15 | '23/10/04 | 122.5 | -3 | -2.39 | 243 | 51 | 56 | -5.05 | 1,168 | 1.47 | 0 | 0 | 0 | 3 | 3.43 | -0.43 | 54 | 59.5 | -5.48 | '23/10/03 | 125.5 | -1 | -0.79 | 117 | 49 | 33 | +16 | 1,173 | 1.47 | 0 | 0 | 0 | 3 | 0.64 | +2.36 | 52 | 33.6 | +18.4 | '23/10/02 | 126.5 | -2.5 | -1.94 | 143 | 17 | 46 | -29 | 1,157 | 1.45 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 18 | 46.8 | -28.8 | '23/09/28 | 129 | -2.5 | -1.9 | 153 | 9 | 23 | -14 | 1,186 | 1.49 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 9 | 23.2 | -14.2 | '23/09/27 | 131.5 | +0.5 | +0.38 | 67.6 | 6 | 10 | -4 | 1,195 | 1.5 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 7 | 11.2 | -4.23 | '23/09/26 | 131 | -1.5 | -1.13 | 134 | 21 | 19 | +2 | 1,198 | 1.5 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 21 | 21.2 | -0.21 | '23/09/25 | 132.5 | +0.5 | +0.38 | 41.1 | 16 | 9 | +7 | 1,196 | 1.5 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 16.1 | 9 | +7.1 | '23/09/22 | 132 | +1 | +0.76 | 32.4 | 6 | 2 | +4 | 1,189 | 1.49 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 2 | +4 | '23/09/21 | 131 | +0.5 | +0.38 | 58.7 | 11 | 8 | +3 | 1,183 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 9 | +2 | '23/09/20 | 130.5 | -0.5 | -0.38 | 28.4 | 3 | 7 | -4 | 1,177 | 1.48 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 7.05 | -4.05 | '23/09/19 | 131 | -2.5 | -1.87 | 84 | 3 | 27 | -24 | 1,180 | 1.48 | 0 | 0 | 0 | 1 | 1.99 | -0.99 | 4 | 29 | -25 | '23/09/18 | 133.5 | -4.5 | -3.26 | 76.1 | 6 | 20 | -14 | 1,197 | 1.5 | 0 | 0 | 0 | 1 | 2.23 | -1.23 | 7 | 22.2 | -15.2 | '23/09/15 | 138 | +0.5 | +0.36 | 74.9 | 13 | 12 | +1 | 1,207 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/09/14 | 137.5 | +4 | +3 | 70.4 | 18 | 2 | +16 | 1,201 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/09/13 | 133.5 | +2 | +1.52 | 47.6 | 24 | 2 | +22 | 1,194 | 1.5 | 0 | 0 | 0 | 10 | 10 | 0 | 34 | 12 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 131.5 | +1.5 | +1.15 | 130 | 46 | 9 | +37 | 1,180 | 1.48 | 0 | 0 | 0 | 12 | 12.3 | -0.27 | 58 | 21.3 | +36.7 | '23/09/11 | 130 | -1.5 | -1.14 | 230 | 46 | 44 | +2 | 1,140 | 1.43 | 0 | 0 | 0 | 3 | 13.8 | -10.8 | 49 | 57.8 | -8.82 | '23/09/08 | 131.5 | -1 | -0.75 | 95.6 | 14 | 25 | -11 | 1,135 | 1.43 | 0 | 0 | 0 | 1 | 2.74 | -1.74 | 15 | 27.7 | -12.7 | '23/09/07 | 132.5 | -3.5 | -2.57 | 82.5 | 11 | 22 | -11 | 1,148 | 1.44 | 0 | 0 | 0 | 2 | 3.17 | -1.17 | 13 | 25.2 | -12.2 | '23/09/06 | 136 | -2.5 | -1.81 | 78 | 10 | 21 | -11 | 1,156 | 1.45 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 11 | 21.9 | -10.9 | '23/09/05 | 138.5 | -0.5 | -0.36 | 47.1 | 2 | 9 | -7 | 1,167 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/09/04 | 139 | -0.5 | -0.36 | 8.75 | 1 | 3 | -2 | 1,174 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/01 | 139.5 | +3 | +2.2 | 75.6 | 31 | 8.1 | +22.9 | 1,188 | 1.49 | 0 | 0 | 0 | 14 | 0.05 | +14 | 45 | 8.15 | +36.8 | '23/08/31 | 136.5 | 0 | 0 | 38.7 | 6 | 10 | -4 | 1,166 | 1.46 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 9 | 10 | -1.04 | '23/08/30 | 136.5 | +0.5 | +0.37 | 70.8 | 31 | 6 | +25 | 1,167 | 1.46 | 0 | 0 | 0 | 8 | 1 | +7 | 39 | 7 | +32 | '23/08/29 | 136 | +1.5 | +1.12 | 79.3 | 16 | 10 | +6 | 1,142 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/08/28 | 134.5 | -4 | -2.89 | 214 | 11 | 82 | -71 | 1,108 | 1.39 | 0 | 0 | 0 | 6 | 17 | -11 | 17 | 99 | -82 | '23/08/25 | 138.5 | -2 | -1.42 | 64.4 | 2 | 12 | -10 | 1,175 | 1.47 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 2 | 12.5 | -10.5 | '23/08/24 | 140.5 | 0 | 0 | 90.1 | 47 | 4 | +43 | 1,196 | 1.5 | 0 | 17 | -17 | 0 | 0 | 0 | 47 | 21 | +26 | '23/08/23 | 140.5 | +2.5 | +1.81 | 66.7 | 30 | 5 | +25 | 1,153 | 1.45 | 0 | 0 | 0 | 0 | 5.13 | -5.13 | 30 | 10.1 | +19.9 | '23/08/22 | 138 | -5.5 | -3.83 | 139 | 10 | 26 | -16 | 1,140 | 1.43 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 12 | 27.6 | -15.6 | '23/08/21 | 143.5 | 0 | 0 | 43.9 | 7 | 12 | -5 | 1,156 | 1.45 | 0 | 0 | 0 | 6 | 14 | -8 | 13 | 26 | -13 | '23/08/18 | 143.5 | +1.5 | +1.06 | 39 | 16 | 10 | +6 | 1,161 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 142 | +2.5 | +1.79 | 123 | 43 | 11 | +32 | 1,159 | 1.45 | 0 | 10 | -10 | 17 | 1.14 | +15.9 | 60 | 22.1 | +37.9 | '23/08/16 | 139.5 | -6 | -4.12 | 226 | 53 | 9 | +44 | 1,127 | 1.41 | 0 | 16 | -16 | 9 | 2.28 | +6.72 | 62 | 27.3 | +34.7 | '23/08/15 | 145.5 | -1 | -0.68 | 79.3 | 17 | 11 | +6 | 1,087 | 1.36 | 0 | 0 | 0 | 7 | 0.38 | +6.62 | 24 | 11.4 | +12.6 | '23/08/14 | 146.5 | -3.5 | -2.33 | 94.8 | 18 | 17 | +1 | 1,085 | 1.36 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 23 | 17 | +5.96 | '23/08/11 | 150 | 0 | 0 | 30.7 | 2 | 5 | -3 | 1,084 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/10 | 150 | -3 | -1.96 | 86.3 | 3 | 29 | -26 | 1,087 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '23/08/09 | 153 | 0 | 0 | 24.9 | 6 | 24 | -18 | 1,109 | 1.39 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 28 | -22 | '23/08/08 | 153 | 0 | 0 | 23.9 | 7 | 6 | +1 | 1,109 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 7 | 0 | '23/08/07 | 153 | +1 | +0.66 | 35.2 | 5 | 2 | +3 | 1,119 | 1.4 | 0 | 0 | 0 | 1 | 4 | -3 | 6 | 6 | 0 | '23/08/04 | 152 | +1.5 | +1 | 57.1 | 16 | 10 | +6 | 1,116 | 1.4 | 0 | 0 | 0 | 0.06 | 3 | -2.94 | 16.1 | 13 | +3.06 | '23/08/02 | 150.5 | -2.5 | -1.63 | 91 | 19 | 29 | -10 | 1,115 | 1.4 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 34 | -15 | '23/08/01 | 153 | +0.5 | +0.33 | 28.9 | 0 | 6 | -6 | 1,121 | 1.41 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 0.44 | 6 | -5.56 | '23/07/31 | 152.5 | -1.5 | -0.97 | 49.8 | 4 | 21.3 | -17.3 | 1,130 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21.3 | -17.3 | '23/07/28 | 154 | -0.5 | -0.32 | 21.1 | 3 | 7 | -4 | 1,143 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/07/27 | 154.5 | +1.5 | +0.98 | 60.9 | 18 | 16 | +2 | 1,143 | 1.43 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 18 | 18 | -0.03 | '23/07/26 | 153 | +0.5 | +0.33 | 38.1 | 5 | 12 | -7 | 1,136 | 1.42 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 12 | -7.04 | '23/07/25 | 152.5 | +1.5 | +0.99 | 32.2 | 9 | 18 | -9 | 1,135 | 1.42 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 9 | 18.2 | -9.15 | '23/07/24 | 151 | -0.5 | -0.33 | 90.6 | 11 | 48 | -37 | 1,137 | 1.43 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 48 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 151.5 | -1.5 | -0.98 | 100 | 11 | 25 | -14 | 1,169 | 1.47 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 12 | 25.3 | -13.3 | '23/07/20 | 153 | -0.5 | -0.33 | 67.3 | 4 | 10 | -6 | 1,167 | 1.46 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 4 | 10.3 | -6.27 | '23/07/19 | 153.5 | -1.5 | -0.97 | 66.3 | 0 | 42 | -42 | 1,169 | 1.47 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 0 | 43.1 | -43.1 | '23/07/18 | 155 | -0.5 | -0.32 | 71.4 | 1 | 43 | -42 | 1,202 | 1.51 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 43 | -42 | '23/07/17 | 155.5 | +0.5 | +0.32 | 43.4 | 3 | 11 | -8 | 1,225 | 1.54 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 11 | -8.05 | '23/07/14 | 155 | -0.5 | -0.32 | 59.1 | 8 | 16 | -8 | 1,233 | 1.55 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 16 | -8.03 | '23/07/13 | 155.5 | -2.5 | -1.58 | 159 | 10 | 65 | -55 | 1,237 | 1.55 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 10 | 65.1 | -55.1 | '23/07/12 | 158 | -1 | -0.63 | 98.7 | 11 | 29 | -18 | 1,286 | 1.61 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 33 | -22 | '23/07/11 | 159 | 0 | 0 | 41.7 | 1 | 6 | -5 | 1,299 | 1.63 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 1 | 6.36 | -5.36 | '23/07/10 | 159 | -1.5 | -0.93 | 88.9 | 1 | 16 | -15 | 1,304 | 1.64 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 23 | -22 | '23/07/07 | 160.5 | +3 | +1.9 | 125 | 56 | 19 | +37 | 1,327 | 1.67 | 0 | 0 | 0 | 0 | 5 | -5 | 56 | 24 | +32 | '23/07/06 | 159 | -2 | -1.24 | 175 | 40 | 44 | -4 | 1,311 | 1.65 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 49 | -9 | '23/07/05 | 161 | +0.5 | +0.31 | 145 | 32 | 22 | +10 | 1,325 | 1.66 | 0 | 0 | 0 | 2 | 9 | -7 | 34 | 31 | +3 | '23/07/04 | 160.5 | +1 | +0.63 | 90.9 | 7 | 14 | -7 | 1,315 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/07/03 | 159.5 | +2.5 | +1.59 | 265 | 89 | 26 | +63 | 1,322 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 26 | +63 | '23/06/30 | 157 | +2.5 | +1.62 | 85.5 | 24 | 3 | +21 | 1,250 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 4 | +20 | '23/06/29 | 154.5 | +1.5 | +0.98 | 39.5 | 4 | 9 | -5 | 1,229 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/06/28 | 153 | -1.5 | -0.97 | 203 | 44 | 18 | +26 | 1,229 | 1.54 | 0 | 0 | 0 | 2 | 1 | +1 | 46 | 19 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 154.5 | -0.5 | -0.32 | 63.1 | 7 | 17 | -10 | 1,196 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 17 | -9 | '23/06/26 | 155 | -1 | -0.64 | 43 | 3 | 7 | -4 | 1,246 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/21 | 156 | +0.5 | +0.32 | 69.2 | 14 | 26.5 | -12.5 | 1,250 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26.5 | -12.5 | '23/06/20 | 155.5 | -1.5 | -0.96 | 58.5 | 4 | 5 | -1 | 1,247 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '23/06/19 | 157 | -1.5 | -0.95 | 80.4 | 9 | 7 | +2 | 1,256 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 8 | +1 | '23/06/16 | 158.5 | +3.5 | +2.26 | 258 | 34 | 16 | +18 | 1,262 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 17 | +17 | '23/06/15 | 155 | +2 | +1.31 | 95.4 | 16 | 14 | +2 | 1,238 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 15 | +1 | '23/06/14 | 153 | -1 | -0.65 | 82.8 | 19 | 11.6 | +7.38 | 1,247 | 1.57 | 0 | 0 | 0 | 0.25 | 0.19 | +0.06 | 19.2 | 11.8 | +7.44 | '23/06/13 | 154 | -3.5 | -2.22 | 208 | 42 | 34 | +8 | 1,241 | 1.56 | 0 | 0 | 0 | 2 | 2 | 0 | 44 | 36 | +8 | '23/06/12 | 157.5 | +2 | +1.29 | 206 | 35 | 27 | +8 | 1,254 | 1.57 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 35 | 27 | +8.04 | '23/06/09 | 155.5 | +1.5 | +0.97 | 804 | 187 | 120 | +67 | 1,253 | 1.57 | 10 | 0 | +10 | 0.14 | 3 | -2.86 | 197 | 123 | +74.1 | '23/06/08 | 154 | -1.5 | -0.96 | 53.1 | 17 | 13 | +4 | 1,189 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/06/07 | 155.5 | +2.5 | +1.63 | 169 | 62.2 | 10 | +52.2 | 1,196 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62.2 | 10 | +52.2 | '23/06/06 | 153 | +1.5 | +0.99 | 103 | 66 | 5 | +61 | 1,144 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 5 | +61 | '23/06/05 | 151.5 | +1 | +0.66 | 62.5 | 16 | 4 | +12 | 1,085 | 1.36 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 4 | +15 | '23/06/02 | 150.5 | -1.5 | -0.99 | 43.4 | 4 | 12.3 | -8.28 | 1,073 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12.3 | -8.28 | '23/06/01 | 152 | 0 | 0 | 85.5 | 29 | 28 | +1 | 1,091 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | +1 | '23/05/31 | 152 | +4 | +2.7 | 104 | 33 | 15.7 | +17.3 | 1,087 | 1.36 | 0 | 0 | 0 | 15 | 0 | +15 | 48 | 15.7 | +32.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 148 | -1 | -0.67 | 41.1 | 6 | 17 | -11 | 1,066 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/05/29 | 149 | 0 | 0 | 52.7 | 8 | 13 | -5 | 1,077 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/05/26 | 149 | -1.5 | -1 | 59.3 | 2 | 17.9 | -15.9 | 1,078 | 1.35 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 18.9 | -15.9 | '23/05/25 | 150.5 | -2.5 | -1.63 | 50.6 | 2.42 | 26 | -23.6 | 1,102 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 4.42 | 26 | -21.6 | '23/05/24 | 153 | +2 | +1.32 | 57.7 | 13.7 | 12 | +1.67 | 1,131 | 1.42 | 0 | 0 | 0 | 11 | 4 | +7 | 24.7 | 16 | +8.67 | '23/05/23 | 151 | -2.5 | -1.63 | 48.3 | 16 | 15 | +1 | 1,137 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 15 | +3 | '23/05/22 | 153.5 | +1.5 | +0.99 | 58.8 | 18 | 11 | +7 | 1,136 | 1.42 | 0 | 0 | 0 | 13 | 0 | +13 | 31 | 11 | +20 | '23/05/19 | 152 | -1 | -0.65 | 51.9 | 14 | 18 | -4 | 1,135 | 1.42 | 0 | 0 | 0 | 4 | 1 | +3 | 18 | 19 | -1 | '23/05/18 | 153 | +0.5 | +0.33 | 228 | 76 | 63 | +13 | 1,149 | 1.44 | 0 | 0 | 0 | 13 | 0 | +13 | 89 | 63 | +26 | '23/05/17 | 152.5 | +9 | +6.27 | 319 | 98 | 54.3 | +43.7 | 1,130 | 1.42 | 33 | 0 | +33 | 56 | 0 | +56 | 187 | 54.3 | +133 | '23/05/16 | 143.5 | +0.5 | +0.35 | 42.7 | 8 | 7 | +1 | 1,070 | 1.34 | 0 | 0 | 0 | 9 | 0 | +9 | 17 | 7 | +10 | '23/05/15 | 143 | -1 | -0.69 | 83.5 | 10 | 19 | -9 | 1,071 | 1.34 | 0 | 0 | 0 | 2 | 19 | -17 | 12 | 38 | -26 | '23/05/12 | 144 | +1 | +0.7 | 98.1 | 32 | 16 | +16 | 1,080 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 17 | +15 | '23/05/11 | 143 | -4 | -2.72 | 207 | 31 | 65 | -34 | 1,064 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 65 | -34 | '23/05/10 | 147 | -6.5 | -4.23 | 265 | 39.8 | 51 | -11.2 | 1,107 | 1.39 | 0 | 0 | 0 | 4 | 0 | +4 | 43.8 | 51 | -7.16 | '23/05/09 | 153.5 | -1.5 | -0.97 | 69.7 | 29 | 13 | +16 | 1,129 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '23/05/08 | 155 | -0.5 | -0.32 | 91.5 | 16 | 8 | +8 | 1,120 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/05/05 | 155.5 | -1.5 | -0.96 | 98.3 | 20 | 29 | -9 | 1,131 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 157 | +3.5 | +2.28 | 328 | 100 | 35 | +65 | 1,149 | 1.44 | 0 | 0 | 0 | 1 | 2 | -1 | 101 | 37 | +64 | '23/05/03 | 153.5 | +1.5 | +0.99 | 65.4 | 26 | 7 | +19 | 1,086 | 1.36 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 7 | +21 | '23/05/02 | 152 | +1 | +0.66 | 77 | 12 | 8 | +4 | 1,077 | 1.35 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 9 | +5 | '23/04/28 | 151 | +2 | +1.34 | 206 | 99 | 29 | +70 | 1,075 | 1.35 | 0 | 0 | 0 | 11 | 1 | +10 | 110 | 30 | +80 | '23/04/27 | 149 | -0.5 | -0.33 | 111 | 31 | 21 | +10 | 1,010 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 22 | +9 | '23/04/26 | 149.5 | +3 | +2.05 | 116 | 59 | 16 | +43 | 994 | 1.25 | 0 | 0 | 0 | 11 | 0 | +11 | 70 | 16 | +54 | '23/04/25 | 146.5 | -2.5 | -1.68 | 130 | 27 | 47 | -20 | 967 | 1.21 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 47 | -18 | '23/04/24 | 149 | +2 | +1.36 | 126 | 58 | 8 | +50 | 993 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 8 | +50 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|