| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 802 | 782 | +20 | +2.56% | 3.07% | 784 | 808 | 784 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 736 | 5.88 億 | 1,197 | 0.6 張/筆 | 799.6 元 | 15.21 | 43.95 | 0.96 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 637 | 5.04 億 | 1,163 | 0.5 張/筆 | 791.5 元 | +2 (+0.26%) | 連漲連跌: 連2漲 ( +22元 / +2.82%)
財報評分: 最新60分 / 平均56分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 438 | 421 | +17 | 賣→買 | | | 39,923 | 43,450 | -3,527 | 1.94% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 438 | 421 | +17 | 賣→買 | 50,593 | 27.78% | 39,923 | 43,450 | -3,527 | 1.94% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 633 | 1,078 | -445 | 0.24% | | 自營商 | 自行買賣 | 45 | 0 | +45 | 連買4日 | | | 479 | 403 | +75 | 0.04% | | 避險 | 10 | 5 | +5 | 連2賣→2買 | | | 944 | 843 | +102 | 0.06% | | 合計 | 55 | 5 | +50 | 連買4日 | | | 1,423 | 1,246 | +177 | 0.1% | | 總計 | 493 | 426 | +67 | 連買6日 | | | 41,980 | 45,774 | -3,795 | 2.08% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 | |
| 外資 | 不含自營
(佔發行量) | +12
(0.01%) | +19
(0.01%) | +187
(0.1%) | +44
(0.02%) | -691
(0.38%) | -1,524
(0.84%) | -3,407
(1.87%) | -1,092
(0.6%) | +10,068
(5.53%) | +17,320
(9.51%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | +12
(0.01%) | +19
(0.01%) | +187
(0.1%) | +44
(0.02%) | -691
(0.38%) | -1,524
(0.84%) | -3,407
(1.87%) | -1,092
(0.6%) | +10,068
(5.53%) | +19,268
(10.58%) | - | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -404
(0.22%) | -53
(0.03%) | -95
(0.05%) | -445
(0.24%) | -644
(0.35%) | +12
(0.01%) | -125
(0.07%) | - | | 自營商 | 自行買賣
(佔發行量) | +70
(0.04%) | +76
(0.04%) | +92
(0.05%) | +91
(0.05%) | +108
(0.06%) | +127
(0.07%) | +81
(0.04%) | +109
(0.06%) | -176
(0.1%) | -235
(0.13%) | - | 避險
(佔發行量) | +8
(0%) | +7
(0%) | +7
(0%) | +35
(0.02%) | +65
(0.04%) | +74
(0.04%) | +100
(0.06%) | +126
(0.07%) | +127
(0.07%) | +125
(0.07%) | - | 合計
(佔發行量) | +78
(0.04%) | +83
(0.05%) | +99
(0.05%) | +126
(0.07%) | +173
(0.1%) | +201
(0.11%) | +182
(0.1%) | +235
(0.13%) | -49
(0.03%) | -110
(0.06%) | - | 總計
(佔發行量) | +90
(0.05%) | +102
(0.06%) | +285
(0.16%) | -235
(0.13%) | -571
(0.31%) | -1,419
(0.78%) | -3,670
(2.02%) | -1,501
(0.82%) | +10,031
(5.51%) | +19,033
(10.45%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 802 | +20 | +2.56 | 736 | 438 | 421 | +17.2 | 50,593 | 27.8 | 0 | 0 | 0 | 55.2 | 5.1 | +50.1 | 493 | 426 | +67.2 | | 06/23 | 782 | +2 | +0.26 | 637 | 319 | 324 | -5.14 | 50,662 | 27.8 | 0 | 0 | 0 | 32.7 | 5.14 | +27.5 | 352 | 329 | +22.4 | | 06/22 | 780 | -3 | -0.38 | 951 | 544 | 538 | +6.76 | 50,629 | 27.8 | 0 | 0 | 0 | 26 | 20.2 | +5.79 | 570 | 558 | +12.6 | | 06/21 | 783 | +46 | +6.24 | 501 | 323 | 197 | +126 | 50,650 | 27.8 | 0 | 0 | 0 | 23.3 | 7 | +16.3 | 347 | 204 | +142 | | 06/20 | 737 | +7 | +0.96 | 507 | 295 | 253 | +42 | 50,604 | 27.8 | 0 | 1 | -1 | 8.47 | 9.06 | -0.59 | 303 | 263 | +40.4 | | 06/17 | 730 | +7 | +0.97 | 1,150 | 742 | 304 | +438 | 50,569 | 27.8 | 50.2 | 451 | -401 | 22.2 | 6.79 | +15.4 | 814 | 763 | +51.7 | | 06/16 | 723 | -7 | -0.96 | 595 | 276 | 293 | -16.9 | 50,148 | 27.5 | 0 | 0 | 0 | 28 | 12.5 | +15.5 | 304 | 305 | -1.43 | | 06/15 | 730 | -17 | -2.28 | 1,069 | 423 | 554 | -131 | 50,159 | 27.5 | 0 | 6 | -6 | 24 | 25.3 | -1.26 | 447 | 585 | -138 | | 06/14 | 747 | -30 | -3.86 | 621 | 213 | 383 | -170 | 50,256 | 27.6 | 0 | 0 | 0 | 22 | 23.2 | -1.17 | 235 | 406 | -171 | | 06/13 | 777 | -50 | -6.05 | 741 | 262 | 524 | -262 | 50,435 | 27.7 | 4.05 | 0 | +4.05 | 34 | 35.8 | -1.83 | 300 | 560 | -260 | | 06/10 | 827 | -55 | -6.24 | 756 | 179 | 511 | -333 | 50,484 | 27.7 | 0 | 0 | 0 | 33 | 17.6 | +15.4 | 212 | 529 | -317 | | 06/09 | 882 | +37 | +4.38 | 843 | 326 | 438 | -112 | 50,848 | 27.9 | 109 | 0 | +109 | 6.28 | 6 | +0.28 | 442 | 444 | -2.53 | | 06/08 | 845 | -9 | -1.05 | 604 | 293 | 373 | -79.8 | 51,073 | 28 | 4 | 0 | +4 | 10.3 | 3 | +7.27 | 308 | 376 | -68.5 | | 06/07 | 854 | +75 | +9.63 | 1,328 | 487 | 423 | +63.9 | 51,145 | 28.1 | 129 | 0 | +129 | 18.8 | 18 | +0.75 | 635 | 441 | +194 | | 06/06 | 779 | +10 | +1.3 | 410 | 289 | 293 | -4.01 | 51,115 | 28.1 | 0 | 0 | 0 | 16.1 | 13.6 | +2.44 | 305 | 307 | -1.57 | | 06/02 | 769 | -21 | -2.66 | 507 | 200 | 306 | -106 | 51,112 | 28.1 | 0 | 0 | 0 | 20 | 8.56 | +11.4 | 220 | 315 | -94.4 | | 06/01 | 790 | -45 | -5.39 | 872 | 389 | 667 | -278 | 51,300 | 28.2 | 0 | 0 | 0 | 11 | 11.4 | -0.38 | 400 | 678 | -278 | | 05/31 | 835 | +18 | +2.2 | 1,413 | 1,308 | 1,233 | +75.3 | 51,551 | 28.3 | 0 | 0 | 0 | 9.68 | 8 | +1.68 | 1,318 | 1,241 | +77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 817 | -1 | -0.12 | 469 | 306 | 271 | +34.7 | 51,308 | 28.2 | 0 | 0 | 0 | 9.74 | 4 | +5.74 | 316 | 275 | +40.5 | | 05/27 | 818 | +22 | +2.76 | 441 | 252 | 222 | +30 | 51,184 | 28.1 | 0 | 0 | 0 | 9.14 | 6 | +3.14 | 261 | 228 | +33.1 | | 05/26 | 796 | +6 | +0.76 | 400 | 189 | 216 | -27 | 51,155 | 28.1 | 109 | 0 | +109 | 3.8 | 4 | -0.2 | 302 | 220 | +81.8 | | 05/25 | 790 | +39 | +5.19 | 449 | 310 | 225 | +85 | 51,226 | 28.1 | 0 | 0 | 0 | 14 | 0.2 | +13.8 | 324 | 225 | +98.8 | | 05/24 | 751 | -38 | -4.82 | 422 | 228 | 273 | -44.9 | 51,140 | 28.1 | 0 | 0 | 0 | 1 | 6.94 | -5.94 | 229 | 280 | -50.8 | | 05/23 | 789 | +13 | +1.68 | 356 | 252 | 207 | +45 | 51,182 | 28.1 | 0 | 0 | 0 | 3 | 0 | +3 | 255 | 207 | +48 | | 05/20 | 776 | +11 | +1.44 | 485 | 371 | 312 | +59 | 51,141 | 28.1 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 372 | 312 | +59.8 | | 05/19 | 765 | -9 | -1.16 | 417 | 285 | 269 | +16 | 51,080 | 28 | 0 | 30 | -30 | 0.8 | 0.22 | +0.58 | 286 | 300 | -13.5 | | 05/18 | 774 | -23 | -2.89 | 642 | 323 | 391 | -68.1 | 51,079 | 28 | 0 | 0 | 0 | 2 | 6.64 | -4.64 | 325 | 397 | -72.7 | | 05/17 | 797 | +37 | +4.87 | 564 | 368 | 328 | +39.9 | 51,135 | 28.1 | 0 | 0 | 0 | 4.01 | 0.3 | +3.72 | 372 | 328 | +43.6 | | 05/16 | 760 | +20 | +2.7 | 768 | 578 | 328 | +250 | 51,204 | 28.1 | 1 | 0 | +1 | 5.37 | 0.6 | +4.77 | 584 | 329 | +256 | | 05/13 | 740 | +32 | +4.52 | 637 | 499 | 382 | +117 | 50,909 | 28 | 1 | 0 | +1 | 8.47 | 5 | +3.47 | 509 | 387 | +121 | | 05/12 | 708 | -22 | -3.01 | 378 | 215 | 232 | -16.4 | 50,849 | 27.9 | 0 | 0 | 0 | 0.3 | 4.66 | -4.35 | 215 | 236 | -20.8 | | 05/11 | 730 | -2 | -0.27 | 404 | 249 | 250 | -0.52 | 50,868 | 27.9 | 0 | 0 | 0 | 8.47 | 9.46 | -0.98 | 257 | 259 | -1.5 | | 05/10 | 732 | +9 | +1.24 | 650 | 403 | 424 | -20.6 | 50,859 | 27.9 | 0 | 0 | 0 | 6.93 | 5.55 | +1.38 | 410 | 430 | -19.3 | | 05/09 | 723 | -30 | -3.98 | 402 | 205 | 213 | -8 | 50,872 | 27.9 | 0 | 0 | 0 | 15.3 | 15.4 | -0.05 | 220 | 228 | -8.05 | | 05/06 | 753 | -35 | -4.44 | 830 | 470 | 609 | -139 | 50,880 | 27.9 | 0 | 0 | 0 | 18 | 17.1 | +0.92 | 488 | 626 | -138 | | 05/05 | 788 | +19 | +2.47 | 540 | 381 | 297 | +84.1 | 51,158 | 28.1 | 1 | 10 | -9 | 16 | 15 | +0.98 | 398 | 322 | +76.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 769 | -6 | -0.77 | 920 | 600 | 716 | -116 | 51,055 | 28 | 1 | 0 | +1 | 25 | 26 | -1.03 | 626 | 742 | -116 | | 05/03 | 775 | -16 | -2.02 | 598 | 348 | 338 | +10.3 | 51,160 | 28.1 | 0 | 58 | -58 | 15 | 16.8 | -1.76 | 363 | 412 | -49.5 | | 04/29 | 791 | -5 | -0.63 | 1,311 | 640 | 782 | -142 | 51,153 | 28.1 | 2 | 0 | +2 | 37.5 | 40.5 | -3 | 680 | 823 | -143 | | 04/28 | 796 | -84 | -9.55 | 1,556 | 491 | 990 | -499 | 51,309 | 28.2 | 0 | 49 | -49 | 69.2 | 70.3 | -1.01 | 560 | 1,110 | -549 | | 04/27 | 880 | -44 | -4.76 | 479 | 148 | 327 | -179 | 51,702 | 28.4 | 10 | 10 | 0 | 21 | 23.7 | -2.74 | 179 | 361 | -181 | | 04/26 | 924 | +12 | +1.32 | 390 | 256 | 273 | -17.4 | 51,948 | 28.5 | 2 | 0 | +2 | 3 | 3.28 | -0.28 | 261 | 277 | -15.7 | | 04/25 | 912 | -48 | -5 | 683 | 304 | 423 | -118 | 52,198 | 28.7 | 3 | 0 | +3 | 20 | 24.5 | -4.47 | 327 | 447 | -120 | | 04/22 | 960 | -45 | -4.48 | 903 | 539 | 693 | -154 | 52,133 | 28.6 | 0 | 0 | 0 | 17 | 20 | -2.95 | 556 | 713 | -157 | | 04/21 | 1005 | +7 | +0.7 | 483 | 244 | 245 | -0.77 | 52,192 | 28.7 | 0 | 0 | 0 | 8.15 | 9.56 | -1.41 | 252 | 255 | -2.18 | | 04/20 | 998 | +14 | +1.42 | 647 | 429 | 346 | +83.8 | 52,340 | 28.7 | 6 | 0 | +6 | 16.8 | 17 | -0.18 | 452 | 363 | +89.6 | | 04/19 | 984 | +34 | +3.58 | 578 | 419 | 252 | +167 | 52,253 | 28.7 | 2 | 0 | +2 | 20.8 | 17 | +3.79 | 442 | 269 | +173 | | 04/18 | 950 | +45 | +4.97 | 531 | 382 | 233 | +149 | 55,662 | 30.6 | 1 | 0 | +1 | 11.8 | 19 | -7.23 | 395 | 252 | +142 | | 04/15 | 905 | -92 | -9.23 | 796 | 154 | 579 | -424 | 55,507 | 30.5 | 3 | 0 | +3 | 22 | 13 | +8.99 | 179 | 592 | -412 | | 04/14 | 997 | +27 | +2.78 | 392 | 256 | 150 | +106 | 55,918 | 30.7 | 9 | 0 | +9 | 18 | 23 | -4.97 | 283 | 173 | +110 | | 04/13 | 970 | +45 | +4.86 | 444 | 320 | 183 | +137 | 55,855 | 30.7 | 1 | 0 | +1 | 10.5 | 8 | +2.47 | 331 | 191 | +141 | | 04/12 | 925 | -38 | -3.95 | 691 | 443 | 442 | +1.37 | 55,656 | 30.6 | 1 | 21 | -20 | 14 | 4.61 | +9.39 | 458 | 467 | -9.24 | | 04/11 | 963 | +8 | +0.84 | 468 | 329 | 290 | +39.1 | 55,648 | 30.6 | 1 | 0 | +1 | 1 | 8.17 | -7.17 | 331 | 298 | +33 | | 04/08 | 955 | +8 | +0.84 | 483 | 366 | 373 | -7.62 | 55,605 | 30.5 | 7 | 0 | +7 | 5 | 5.2 | -0.2 | 378 | 379 | -0.82 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 947 | -11 | -1.15 | 367 | 235 | 247 | -11.6 | 55,612 | 30.5 | 2 | 0 | +2 | 9 | 7.47 | +1.53 | 246 | 254 | -8.07 | | 04/06 | 958 | +20 | +2.13 | 688 | 379 | 446 | -66.5 | 55,446 | 30.4 | 46 | 0 | +46 | 4 | 8.58 | -4.58 | 429 | 454 | -25.1 | | 04/01 | 938 | -3 | -0.32 | 414 | 199 | 185 | +14 | 55,497 | 30.5 | 0 | 0 | 0 | 5 | 5.22 | -0.22 | 204 | 191 | +13.8 | | 03/31 | 941 | -23 | -2.39 | 467 | 178 | 298 | -120 | 55,504 | 30.5 | 0 | 0 | 0 | 16 | 7.05 | +8.95 | 194 | 305 | -111 | | 03/30 | 964 | -8 | -0.82 | 897 | 398 | 553 | -155 | 55,646 | 30.6 | 0 | 0 | 0 | 17 | 9.69 | +7.31 | 415 | 563 | -148 | | 03/29 | 972 | +55 | +6 | 752 | 447 | 379 | +67.7 | 55,808 | 30.6 | 36 | 0 | +36 | 17.2 | 4 | +13.2 | 500 | 383 | +117 | | 03/28 | 917 | +7 | +0.77 | 422 | 246 | 242 | +4.07 | 55,758 | 30.6 | 0 | 0 | 0 | 2.11 | 4.36 | -2.25 | 248 | 246 | +1.82 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
