| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 622 | 600 | +22 | +3.67% | 5.33% | 616 | 648 | 616 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,245 | 7.8 億 | 2,110 | 0.6 張/筆 | 626.5 元 | 15.42 | 40.79 | 3.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,151 | 6.94 億 | 1,380 | 0.8 張/筆 | 603 元 | -2 (-0.33%) | 連漲連跌: 首日上漲 ( +22元 / +3.67%)
財報評分: 最新60分 / 平均56分 上市指數: 15012.8 (133.25 / +0.9%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 571 | 550 | +21 | 賣→買 | 57,758 | 26.43% | 83,231 | 90,063 | -6,833 | 3.13% | | 金額(元) | 3.58億 | 3.45億 | +1,296萬 | - | - | 654億 | 715億 | -61.3億 | - | | 投信 | 張數 | 71 | 0 | +71 | 連買8日 | - | - | 3,776 | 2,766 | +1,010 | 0.46% | | 金額(元) | 4,448萬 | 0 | +4,448萬 | - | - | 27.1億 | 21.6億 | +5.54億 | - | | 自營商 | 張數 | 7 | 22 | -14 | 買→2賣 | - | - | 3,486 | 3,229 | +256 | 0.12% | | 金額(元) | 465萬 | 1,357萬 | -893萬 | - | - | 27.1億 | 25.5億 | +1.59億 | - | | 總計 | 張數 | 649 | 572 | +77 | 賣→買 | - | - | 90,493 | 96,059 | -5,566 | 2.55% | | 金額(元) | 4.07億 | 3.58億 | +4,851萬 | - | - | 708億 | 762億 | -54.2億 | - | | 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 571 | 550 | +21 | 賣→買 | - | - | 83,231 | 90,063 | -6,833 | 3.13% | | 金額(元) | 3.58億 | 3.45億 | +1,296萬 | - | - | 654億 | 715億 | -61.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 571 | 550 | +21 | 賣→買 | 57,758 | 26.43% | 83,231 | 90,063 | -6,833 | 3.13% | | 金額(元) | 3.58億 | 3.45億 | +1,296萬 | - | - | 654億 | 715億 | -61.3億 | - | | 投信 | 合計 | 張數 | 71 | 0 | +71 | 連買8日 | - | - | 3,776 | 2,766 | +1,010 | 0.46% | | 金額(元) | 4,448萬 | 0 | +4,448萬 | - | - | 27.1億 | 21.6億 | +5.54億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 16 | -13 | 買→2賣 | - | - | 1,980 | 1,811 | +169 | 0.08% | | 金額(元) | 151萬 | 982萬 | -830萬 | - | - | 14.6億 | 13.8億 | +8,550萬 | - | | 避險 | 張數 | 5 | 6 | -1 | 無→賣 | - | - | 1,506 | 1,418 | +87 | 0.04% | | 金額(元) | 313萬 | 376萬 | -62.6萬 | - | - | 12.4億 | 11.7億 | +7,340萬 | - | | 合計 | 張數 | 7 | 22 | -14 | 買→2賣 | - | - | 3,486 | 3,229 | +256 | 0.12% | | 金額(元) | 465萬 | 1,357萬 | -893萬 | - | - | 27.1億 | 25.5億 | +1.59億 | - | | 總計 | 張數 | 649 | 572 | +77 | 賣→買 | - | - | 90,493 | 96,059 | -5,566 | 2.55% | | 金額(元) | 4.07億 | 3.58億 | +4,851萬 | - | - | 708億 | 762億 | -54.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
622元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 614.2
(1,195) | 612.1
(1,365) | 607.4
(1,810) | 593.8
(3,222) | 544.1
(1.04萬) | 542.1
(2.69萬) | 642.1
(4.87萬) | 820.8
(8.68萬) | 1093
(15.5萬) | 1007
(18.9萬) | 927.3
(21.1萬) | - | 785.6
(8.32萬) | 每股賣出均價
(累計賣張) | 612.5
(1,363) | 611
(1,514) | 606.3
(2,031) | 595.3
(3,189) | 537.6
(1.03萬) | 539.5
(2.79萬) | 645.1
(5.24萬) | 824.3
(9.35萬) | 1081
(15.6萬) | 1011
(18.3萬) | 955.9
(19.6萬) | - | 794.1
(9.01萬) | 買賣超張數
(佔發行量) | -169
(0.08%) | -149
(0.07%) | -221
(0.1%) | +33.9
(0.02%) | +84.2
(0.04%) | -1,062
(0.49%) | -3,726
(1.71%) | -6,626
(3.03%) | -852
(0.39%) | +6,130
(2.81%) | +1.44萬
(6.58%) | - | -6,833
(3.13%) | 買賣超金額
(佔成交額) | -1.01億
(6.87%) | -8,932萬
(5.17%) | -1.32億
(5.64%) | +1,515萬
(0.37%) | +1.13億
(0.85%) | -5.03億
(1.6%) | -25.5億
(3.52%) | -57.7億
(3.96%) | +10.4億
(0.31%) | +54.6億
(1.43%) | +77.1億
(1.96%) | - | -61.3億
(4.55%) | 目前股價
622元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 619.9
(99) | 612
(151) | 601.9
(335) | 590.8
(562) | 560
(891) | 552.6
(1,223) | 691.4
(3,439) | 718.7
(3,778) | 1026
(5,753) | 923.6
(7,607) | 867
(8,275) | - | 718.3
(3,776) | 每股賣出均價
(累計賣張) | 603
(0) | 603
(0) | 603
(0) | 603
(0) | 569.3
(5) | 601.6
(628) | 699.7
(2,146) | 828.4
(2,936) | 1064
(4,351) | 930.3
(6,134) | 843.4
(6,989) | - | 780.3
(2,766) | 買賣超張數
(佔發行量) | +99
(0.05%) | +151
(0.07%) | +335
(0.15%) | +562
(0.26%) | +886
(0.41%) | +596
(0.27%) | +1,293
(0.59%) | +842
(0.39%) | +1,402
(0.64%) | +1,473
(0.67%) | +1,286
(0.59%) | - | +1,010
(0.46%) | 買賣超金額
(佔成交額) | +6,136萬
(4.16%) | +9,242萬
(5.35%) | +2.02億
(8.63%) | +3.32億
(8.07%) | +4.96億
(3.74%) | +2.98億
(0.95%) | +8.76億
(1.21%) | +2.83億
(0.19%) | +12.7億
(0.38%) | +13.2億
(0.35%) | +12.8億
(0.32%) | - | +5.54億
(0.41%) | 目前股價
622元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 614.3
(15.4) | 606.9
(27.1) | 603.7
(37.4) | 589
(80.4) | 529.4
(319) | 528.5
(790) | 691.5
(2,422) | 798.4
(3,577) | 1128
(6,195) | 1045
(7,316) | 936.8
(8,447) | - | 776.4
(3,486) | 每股賣出均價
(累計賣張) | 618
(33.8) | 616.3
(36.8) | 608.7
(53.8) | 587.5
(120) | 549.8
(355) | 549.5
(749) | 695.3
(2,191) | 811.3
(3,317) | 1134
(5,838) | 1030
(7,165) | 921.6
(8,308) | - | 788.8
(3,229) | 買賣超張數
(佔發行量) | -18.4
(0.01%) | -9.78
(0%) | -16.4
(0.01%) | -39.6
(0.02%) | -35.5
(0.02%) | +41.3
(0.02%) | +231
(0.11%) | +260
(0.12%) | +358
(0.16%) | +151
(0.07%) | +140
(0.06%) | - | +256
(0.12%) | 買賣超金額
(佔成交額) | -1,144萬
(0.78%) | -629萬
(0.36%) | -1,019萬
(0.44%) | -2,311萬
(0.56%) | -2,601萬
(0.2%) | +612萬
(0.02%) | +1.51億
(0.21%) | +1.65億
(0.11%) | +3.64億
(0.11%) | +2.62億
(0.07%) | +2.57億
(0.07%) | - | +1.59億
(0.12%) | 目前股價
622元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 614.7
(1,309) | 612
(1,543) | 606.5
(2,182) | 593.2
(3,865) | 544.9
(1.16萬) | 542.2
(2.89萬) | 647.4
(5.46萬) | 815.8
(9.42萬) | 1092
(16.7萬) | 1005
(20.4萬) | 925.4
(22.7萬) | - | 782.4
(9.05萬) | 每股賣出均價
(累計賣張) | 612.6
(1,397) | 611.1
(1,550) | 606.3
(2,084) | 595
(3,308) | 538
(1.07萬) | 541.1
(2.93萬) | 649.1
(5.68萬) | 824
(9.97萬) | 1082
(16.6萬) | 1009
(19.6萬) | 950.8
(21.2萬) | - | 793.5
(9.61萬) | 買賣超張數
(佔發行量) | -88.1
(0.04%) | -7.52
(0%) | +98
(0.04%) | +556
(0.25%) | +935
(0.43%) | -425
(0.19%) | -2,202
(1.01%) | -5,524
(2.53%) | +908
(0.42%) | +7,754
(3.55%) | +1.58萬
(7.23%) | - | -5,566
(2.55%) | 買賣超金額
(佔成交額) | -5,130萬
(3.48%) | -319萬
(0.18%) | +5,976萬
(2.56%) | +3.24億
(7.88%) | +5.83億
(4.4%) | -1.98億
(0.63%) | -15.2億
(2.1%) | -53.2億
(3.65%) | +26.8億
(0.79%) | +70.5億
(1.84%) | +92.4億
(2.35%) | - | -54.2億
(4.02%) |
目前股價
622元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 614.2
(1,195) | 612.1
(1,365) | 607.4
(1,810) | 593.8
(3,222) | 544.1
(1.04萬) | 542.1
(2.69萬) | 642.1
(4.87萬) | 820.8
(8.68萬) | 1093
(15.5萬) | 1007
(18.9萬) | 928.6
(21萬) | - | 785.6
(8.32萬) | 每股賣出均價
(累計賣張) | 612.5
(1,363) | 611
(1,514) | 606.3
(2,031) | 595.3
(3,189) | 537.6
(1.03萬) | 539.5
(2.79萬) | 645.1
(5.24萬) | 824.3
(9.35萬) | 1081
(15.6萬) | 1011
(18.3萬) | 956.1
(19.6萬) | - | 794.1
(9.01萬) | 買賣超張數
(佔發行量) | -169
(0.08%) | -149
(0.07%) | -221
(0.1%) | +33.9
(0.02%) | +84.2
(0.04%) | -1,062
(0.49%) | -3,726
(1.71%) | -6,626
(3.03%) | -852
(0.39%) | +6,130
(2.81%) | +1.4萬
(6.41%) | - | -6,833
(3.13%) | 買賣超金額
(佔成交額) | -1.01億
(6.87%) | -8,932萬
(5.17%) | -1.32億
(5.64%) | +1,515萬
(0.37%) | +1.13億
(0.85%) | -5.03億
(1.6%) | -25.5億
(3.52%) | -57.7億
(3.96%) | +10.4億
(0.31%) | +54.6億
(1.43%) | +76.3億
(1.94%) | - | -61.3億
(4.55%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 614.2
(1,195) | 612.1
(1,365) | 607.4
(1,810) | 593.8
(3,222) | 544.1
(1.04萬) | 542.1
(2.69萬) | 642.1
(4.87萬) | 820.8
(8.68萬) | 1093
(15.5萬) | 1007
(18.9萬) | 927.3
(21.1萬) | - | 785.6
(8.32萬) | 每股賣出均價
(累計賣張) | 612.5
(1,363) | 611
(1,514) | 606.3
(2,031) | 595.3
(3,189) | 537.6
(1.03萬) | 539.5
(2.79萬) | 645.1
(5.24萬) | 824.3
(9.35萬) | 1081
(15.6萬) | 1011
(18.3萬) | 955.9
(19.6萬) | - | 794.1
(9.01萬) | 買賣超張數
(佔發行量) | -169
(0.08%) | -149
(0.07%) | -221
(0.1%) | +33.9
(0.02%) | +84.2
(0.04%) | -1,062
(0.49%) | -3,726
(1.71%) | -6,626
(3.03%) | -852
(0.39%) | +6,130
(2.81%) | +1.44萬
(6.58%) | - | -6,833
(3.13%) | 買賣超金額
(佔成交額) | -1.01億
(6.87%) | -8,932萬
(5.17%) | -1.32億
(5.64%) | +1,515萬
(0.37%) | +1.13億
(0.85%) | -5.03億
(1.6%) | -25.5億
(3.52%) | -57.7億
(3.96%) | +10.4億
(0.31%) | +54.6億
(1.43%) | +77.1億
(1.96%) | - | -61.3億
(4.55%) | 目前股價
622元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 619.9
(99) | 612
(151) | 601.9
(335) | 590.8
(562) | 560
(891) | 552.6
(1,223) | 691.4
(3,439) | 718.7
(3,778) | 1026
(5,753) | 923.6
(7,607) | 867
(8,275) | - | 718.3
(3,776) | 每股賣出均價
(累計賣張) | 603
(0) | 603
(0) | 603
(0) | 603
(0) | 569.3
(5) | 601.6
(628) | 699.7
(2,146) | 828.4
(2,936) | 1064
(4,351) | 930.3
(6,134) | 843.4
(6,989) | - | 780.3
(2,766) | 買賣超張數
(佔發行量) | +99
(0.05%) | +151
(0.07%) | +335
(0.15%) | +562
(0.26%) | +886
(0.41%) | +596
(0.27%) | +1,293
(0.59%) | +842
(0.39%) | +1,402
(0.64%) | +1,473
(0.67%) | +1,286
(0.59%) | - | +1,010
(0.46%) | 買賣超金額
(佔成交額) | +6,136萬
(4.16%) | +9,242萬
(5.35%) | +2.02億
(8.63%) | +3.32億
(8.07%) | +4.96億
(3.74%) | +2.98億
(0.95%) | +8.76億
(1.21%) | +2.83億
(0.19%) | +12.7億
(0.38%) | +13.2億
(0.35%) | +12.8億
(0.32%) | - | +5.54億
(0.41%) | 目前股價
622元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 609
(9.41) | 603.7
(17.1) | 600.5
(27.4) | 589.2
(53.4) | 536.3
(182) | 528.1
(572) | 684.2
(1,620) | 772.4
(2,054) | 1201
(4,472) | 1078
(5,589) | 937.8
(6,709) | - | 739.9
(1,980) | 每股賣出均價
(累計賣張) | 616.7
(26.8) | 615.4
(28.8) | 607.8
(41.8) | 588.5
(86) | 553.3
(234) | 550.6
(543) | 686.3
(1,424) | 793.4
(1,878) | 1217
(4,226) | 1064
(5,551) | 924.2
(6,681) | - | 761.8
(1,811) | 買賣超張數
(佔發行量) | -17.4
(0.01%) | -11.8
(0.01%) | -14.4
(0.01%) | -32.6
(0.01%) | -51.6
(0.02%) | +28.7
(0.01%) | +195
(0.09%) | +176
(0.08%) | +245
(0.11%) | +38.7
(0.02%) | +27.7
(0.01%) | - | +169
(0.08%) | 買賣超金額
(佔成交額) | -1,082萬
(0.73%) | -745萬
(0.43%) | -898萬
(0.38%) | -1,912萬
(0.46%) | -3,164萬
(0.24%) | +292萬
(0.01%) | +1.31億
(0.18%) | +9,656萬
(0.07%) | +2.24億
(0.07%) | +1.23億
(0.03%) | +1.17億
(0.03%) | - | +8,550萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 622.6
(6) | 612.4
(10) | 612.4
(10) | 588.6
(27) | 520.3
(137) | 529.6
(218) | 706.3
(802) | 833.5
(1,523) | 938
(1,723) | 937.5
(1,726) | 932.8
(1,738) | - | 824.3
(1,506) | 每股賣出均價
(累計賣張) | 623.1
(7) | 619.9
(8) | 611.6
(12) | 584.9
(34) | 543.2
(121) | 546.5
(206) | 712
(767) | 834.8
(1,439) | 916.3
(1,611) | 915.8
(1,614) | 911.2
(1,626) | - | 823.3
(1,418) | 買賣超張數
(佔發行量) | -1
(0%) | +2
(0%) | -2
(0%) | -7
(0%) | +16.1
(0.01%) | +12.6
(0.01%) | +35.5
(0.02%) | +84
(0.04%) | +112
(0.05%) | +112
(0.05%) | +112
(0.05%) | - | +87.3
(0.04%) | 買賣超金額
(佔成交額) | -62.6萬
(0.04%) | +116萬
(0.07%) | -122萬
(0.05%) | -399萬
(0.1%) | +563萬
(0.04%) | +320萬
(0.01%) | +2,069萬
(0.03%) | +6,805萬
(0.05%) | +1.4億
(0.04%) | +1.4億
(0.04%) | +1.4億
(0.04%) | - | +7,340萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 614.3
(15.4) | 606.9
(27.1) | 603.7
(37.4) | 589
(80.4) | 529.4
(319) | 528.5
(790) | 691.5
(2,422) | 798.4
(3,577) | 1128
(6,195) | 1045
(7,316) | 936.8
(8,447) | - | 776.4
(3,486) | 每股賣出均價
(累計賣張) | 618
(33.8) | 616.3
(36.8) | 608.7
(53.8) | 587.5
(120) | 549.8
(355) | 549.5
(749) | 695.3
(2,191) | 811.3
(3,317) | 1134
(5,838) | 1030
(7,165) | 921.6
(8,308) | - | 788.8
(3,229) | 買賣超張數
(佔發行量) | -18.4
(0.01%) | -9.78
(0%) | -16.4
(0.01%) | -39.6
(0.02%) | -35.5
(0.02%) | +41.3
(0.02%) | +231
(0.11%) | +260
(0.12%) | +358
(0.16%) | +151
(0.07%) | +140
(0.06%) | - | +256
(0.12%) | 買賣超金額
(佔成交額) | -1,144萬
(0.78%) | -629萬
(0.36%) | -1,019萬
(0.44%) | -2,311萬
(0.56%) | -2,601萬
(0.2%) | +612萬
(0.02%) | +1.51億
(0.21%) | +1.65億
(0.11%) | +3.64億
(0.11%) | +2.62億
(0.07%) | +2.57億
(0.07%) | - | +1.59億
(0.12%) | 目前股價
622元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 614.7
(1,309) | 612
(1,543) | 606.5
(2,182) | 593.2
(3,865) | 544.9
(1.16萬) | 542.2
(2.89萬) | 647.4
(5.46萬) | 815.8
(9.42萬) | 1092
(16.7萬) | 1005
(20.4萬) | 925.4
(22.7萬) | - | 782.4
(9.05萬) | 每股賣出均價
(累計賣張) | 612.6
(1,397) | 611.1
(1,550) | 606.3
(2,084) | 595
(3,308) | 538
(1.07萬) | 541.1
(2.93萬) | 649.1
(5.68萬) | 824
(9.97萬) | 1082
(16.6萬) | 1009
(19.6萬) | 950.8
(21.2萬) | - | 793.5
(9.61萬) | 買賣超張數
(佔發行量) | -88.1
(0.04%) | -7.52
(0%) | +98
(0.04%) | +556
(0.25%) | +935
(0.43%) | -425
(0.19%) | -2,202
(1.01%) | -5,524
(2.53%) | +908
(0.42%) | +7,754
(3.55%) | +1.58萬
(7.23%) | - | -5,566
(2.55%) | 買賣超金額
(佔成交額) | -5,130萬
(3.48%) | -319萬
(0.18%) | +5,976萬
(2.56%) | +3.24億
(7.88%) | +5.83億
(4.4%) | -1.98億
(0.63%) | -15.2億
(2.1%) | -53.2億
(3.65%) | +26.8億
(0.79%) | +70.5億
(1.84%) | +92.4億
(2.35%) | - | -54.2億
(4.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 622 | +22 | +3.67 | 1,245 | 571 | 550 | +20.7 | 57,758 | 26.4 | 71 | 0 | +71 | 7.42 | 21.7 | -14.3 | 649 | 572 | +77.4 | | 11/30 | 600 | -2 | -0.33 | 1,151 | 624 | 813 | -189 | 57,643 | 26.4 | 28 | 0 | +28 | 8 | 12.2 | -4.17 | 660 | 825 | -166 | | 11/29 | 602 | +12 | +2.03 | 427 | 170 | 150 | +19.9 | 57,785 | 26.4 | 52 | 0 | +52 | 11.6 | 3 | +8.64 | 234 | 153 | +80.6 | | 11/28 | 590 | -7 | -1.17 | 470 | 203 | 292 | -88.5 | 57,757 | 26.4 | 63 | 0 | +63 | 0 | 11 | -11 | 266 | 303 | -36.5 | | 11/25 | 597 | +8 | +1.36 | 555 | 242 | 225 | +16.6 | 57,827 | 26.5 | 121 | 0 | +121 | 10.3 | 6 | +4.34 | 373 | 231 | +142 | | 11/24 | 589 | +9 | +1.55 | 556 | 288 | 168 | +120 | 57,763 | 26.4 | 20 | 0 | +20 | 4.37 | 2 | +2.37 | 312 | 170 | +142 | | 11/23 | 580 | +8 | +1.4 | 598 | 170 | 284 | -114 | 57,610 | 26.4 | 57 | 0 | +57 | 11.2 | 4 | +7.17 | 238 | 288 | -49.6 | | 11/22 | 572 | +13 | +2.33 | 654 | 251 | 228 | +22.8 | 57,732 | 26.4 | 150 | 0 | +150 | 5.79 | 26.1 | -20.3 | 407 | 254 | +152 | | 11/21 | 559 | -16 | -2.78 | 514 | 206 | 255 | -49.1 | 57,704 | 26.4 | 0 | 0 | 0 | 6 | 26 | -20 | 212 | 281 | -69.1 | | 11/18 | 575 | +10 | +1.77 | 763 | 497 | 222 | +275 | 57,693 | 26.4 | 0 | 0 | 0 | 15.7 | 8 | +7.67 | 513 | 230 | +283 | | 11/17 | 565 | -10 | -1.74 | 678 | 233 | 304 | -70.6 | 57,387 | 26.3 | 0 | 4 | -4 | 9.53 | 7 | +2.53 | 243 | 315 | -72.1 | | 11/16 | 575 | +5 | +0.88 | 1,548 | 728 | 759 | -31.5 | 57,443 | 26.3 | 69 | 0 | +69 | 6.1 | 28.5 | -22.4 | 803 | 788 | +15.1 | | 11/15 | 570 | +5 | +0.88 | 758 | 335 | 248 | +87.5 | 57,479 | 26.3 | 0 | 1 | -1 | 19.3 | 31 | -11.7 | 355 | 280 | +74.8 | | 11/14 | 565 | +20 | +3.67 | 1,647 | 815 | 627 | +188 | 58,333 | 26.7 | 0 | 0 | 0 | 9.88 | 13 | -3.12 | 825 | 640 | +185 | | 11/11 | 545 | +44 | +8.78 | 2,215 | 1,352 | 578 | +774 | 58,137 | 26.6 | 54 | 0 | +54 | 34.9 | 58 | -23.1 | 1,441 | 636 | +805 | | 11/10 | 501 | -11 | -2.15 | 817 | 184 | 343 | -158 | 57,369 | 26.2 | 42 | 0 | +42 | 4 | 9.22 | -5.22 | 230 | 352 | -122 | | 11/09 | 512 | +10 | +1.99 | 1,131 | 544 | 396 | +148 | 57,581 | 26.4 | 0 | 0 | 0 | 15.8 | 8.38 | +7.43 | 560 | 405 | +155 | | 11/08 | 502 | +5 | +1.01 | 1,803 | 562 | 538 | +24 | 57,433 | 26.3 | 0 | 0 | 0 | 18.4 | 37.5 | -19.2 | 580 | 575 | +4.81 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 497 | +33.5 | +7.23 | 2,649 | 1,205 | 791 | +414 | 57,490 | 26.3 | 0 | 0 | 0 | 48.9 | 18.8 | +30.1 | 1,254 | 810 | +444 | | 11/04 | 463.5 | -5.5 | -1.17 | 939 | 336 | 529 | -193 | 57,076 | 26.1 | 0 | 0 | 0 | 10 | 7.7 | +2.3 | 346 | 537 | -191 | | 11/03 | 469 | +0.5 | +0.11 | 1,565 | 576 | 827 | -251 | 57,277 | 26.2 | 144 | 0 | +144 | 11 | 3.52 | +7.48 | 731 | 830 | -99.1 | | 11/02 | 468.5 | -20.5 | -4.19 | 1,975 | 299 | 1,181 | -881 | 57,595 | 26.4 | 20 | 0 | +20 | 51 | 12.1 | +38.9 | 370 | 1,193 | -822 | | 11/01 | 489 | +6.5 | +1.35 | 3,370 | 988 | 1,526 | -538 | 58,557 | 26.8 | 73 | 0 | +73 | 62.6 | 19.3 | +43.4 | 1,124 | 1,545 | -421 | | 10/31 | 482.5 | +43.5 | +9.91 | 1,923 | 1,299 | 793 | +506 | 59,015 | 27 | 0.17 | 30 | -29.8 | 11.1 | 10 | +1.14 | 1,311 | 833 | +478 | | 10/28 | 439 | -42 | -8.73 | 2,252 | 880 | 1,443 | -563 | 58,533 | 26.8 | 0 | 67 | -67 | 28 | 50.8 | -22.8 | 908 | 1,561 | -653 | | 10/27 | 481 | +1 | +0.21 | 1,668 | 826 | 983 | -157 | 59,210 | 27.1 | 0 | 0 | 0 | 25.3 | 4.02 | +21.3 | 851 | 987 | -136 | | 10/26 | 480 | +21 | +4.58 | 1,285 | 809 | 721 | +87.8 | 59,357 | 27.2 | 1 | 0 | +1 | 38.1 | 6.09 | +32 | 848 | 728 | +121 | | 10/25 | 459 | +6 | +1.32 | 1,018 | 744 | 697 | +47.3 | 59,269 | 27.1 | 0 | 0 | 0 | 40.9 | 16.9 | +24 | 785 | 714 | +71.3 | | 10/24 | 453 | -6.5 | -1.41 | 920 | 584 | 638 | -54.5 | 59,176 | 27.1 | 0 | 0 | 0 | 30 | 3.11 | +26.9 | 614 | 642 | -27.6 | | 10/21 | 459.5 | -21 | -4.37 | 648 | 302 | 415 | -112 | 59,173 | 27.1 | 1 | 0 | +1 | 7 | 6.5 | +0.5 | 310 | 421 | -111 | | 10/20 | 480.5 | -21.5 | -4.28 | 756 | 352 | 407 | -54.9 | 59,226 | 27.1 | 0 | 51 | -51 | 7 | 9.31 | -2.31 | 359 | 467 | -108 | | 10/19 | 502 | -13 | -2.52 | 414 | 219 | 233 | -13.6 | 59,556 | 27.2 | 0 | 8.6 | -8.6 | 6.14 | 1 | +5.14 | 226 | 243 | -17.1 | | 10/18 | 515 | +15 | +3 | 691 | 380 | 397 | -17.1 | 59,555 | 27.2 | 7 | 0 | +7 | 13.6 | 5 | +8.64 | 401 | 402 | -1.45 | | 10/17 | 500 | -4 | -0.79 | 378 | 217 | 179 | +38.7 | 59,487 | 27.2 | 0.47 | 0.6 | -0.13 | 3.63 | 1.05 | +2.59 | 221 | 180 | +41.2 | | 10/14 | 504 | +12.5 | +2.54 | 540 | 367 | 350 | +16.7 | 59,468 | 27.2 | 9.48 | 0 | +9.48 | 6 | 3 | +3 | 382 | 353 | +29.2 | | 10/13 | 491.5 | -28.5 | -5.48 | 721 | 293 | 275 | +17.7 | 59,446 | 27.2 | 10 | 50 | -40 | 7.09 | 12.9 | -5.78 | 310 | 338 | -28.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 520 | -8 | -1.52 | 427 | 151 | 279 | -128 | 59,425 | 27.2 | 49 | 0 | +49 | 3 | 2.08 | +0.92 | 203 | 281 | -77.8 | | 10/11 | 528 | -22 | -4 | 457 | 264 | 222 | +41.6 | 59,582 | 27.3 | 1 | 0 | +1 | 2.49 | 34.9 | -32.4 | 268 | 257 | +10.3 | | 10/07 | 550 | -15 | -2.65 | 359 | 205 | 215 | -10.3 | 59,605 | 27.3 | 7 | 0.6 | +6.4 | 4 | 14.3 | -10.3 | 216 | 230 | -14.2 | | 10/06 | 565 | -5 | -0.88 | 477 | 229 | 287 | -58.2 | 59,741 | 27.3 | 1 | 0 | +1 | 3 | 6.65 | -3.65 | 233 | 294 | -60.9 | | 10/05 | 570 | +15 | +2.7 | 535 | 237 | 229 | +8.12 | 59,776 | 27.4 | 43 | 0 | +43 | 40.2 | 2.71 | +37.5 | 320 | 232 | +88.6 | | 10/04 | 555 | +13 | +2.4 | 377 | 195 | 216 | -20.5 | 59,725 | 27.3 | 0.59 | 0 | +0.59 | 7.02 | 6 | +1.02 | 203 | 222 | -18.9 | | 10/03 | 542 | +8 | +1.5 | 613 | 398 | 322 | +75.9 | 59,745 | 27.3 | 38.3 | 0.6 | +37.7 | 4 | 7 | -3 | 440 | 330 | +111 | | 09/30 | 534 | -10 | -1.84 | 366 | 216 | 195 | +21 | 59,631 | 27.3 | 1 | 11.6 | -10.6 | 2.22 | 1.08 | +1.14 | 219 | 208 | +11.6 | | 09/29 | 544 | +9 | +1.68 | 502 | 300 | 290 | +10.2 | 59,480 | 27.2 | 1.23 | 0 | +1.23 | 5.85 | 7 | -1.15 | 307 | 297 | +10.3 | | 09/28 | 535 | -26 | -4.63 | 840 | 448 | 423 | +24.9 | 59,466 | 27.2 | 40.2 | 11 | +29.2 | 3.08 | 6.12 | -3.05 | 491 | 440 | +51 | | 09/27 | 561 | +4 | +0.72 | 472 | 247 | 286 | -39.1 | 59,438 | 27.2 | 40.8 | 0 | +40.8 | 2 | 5 | -3 | 290 | 291 | -1.34 | | 09/26 | 557 | -22 | -3.8 | 1,044 | 672 | 492 | +180 | 59,481 | 27.2 | 2 | 19 | -17 | 5.13 | 7.89 | -2.76 | 679 | 519 | +160 | | 09/23 | 579 | -25 | -4.14 | 653 | 236 | 327 | -91 | 59,160 | 27.1 | 1 | 0 | +1 | 10 | 25.6 | -15.6 | 247 | 353 | -106 | | 09/22 | 604 | +5 | +0.83 | 695 | 353 | 304 | +48.6 | 59,258 | 27.1 | 0 | 0 | 0 | 7 | 11.9 | -4.94 | 360 | 316 | +43.6 | | 09/21 | 599 | -15 | -2.44 | 563 | 264 | 356 | -92.1 | 59,385 | 27.2 | 0 | 11 | -11 | 6 | 15.8 | -9.8 | 270 | 382 | -113 | | 09/20 | 614 | 0 | 0 | 673 | 390 | 413 | -23 | 59,543 | 27.2 | 1 | 3 | -2 | 7 | 6.24 | +0.76 | 398 | 422 | -24.2 | | 09/19 | 614 | -11 | -1.76 | 540 | 252 | 243 | +9.06 | 59,497 | 27.2 | 0 | 0 | 0 | 9 | 9.12 | -0.12 | 261 | 252 | +8.94 | | 09/16 | 625 | -12 | -1.88 | 623 | 291 | 385 | -93.3 | 59,451 | 27.2 | 0 | 0.6 | -0.6 | 6 | 10.7 | -4.7 | 297 | 396 | -98.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/15 | 637 | -9 | -1.39 | 755 | 269 | 288 | -18.8 | 59,571 | 27.3 | 1 | 0 | +1 | 6 | 6.28 | -0.28 | 276 | 294 | -18.1 | | 09/14 | 646 | -24 | -3.58 | 1,187 | 529 | 461 | +67.6 | 59,588 | 27.3 | 0 | 0 | 0 | 7 | 9.66 | -2.66 | 536 | 471 | +65 | | 09/13 | 670 | -13 | -1.9 | 917 | 371 | 435 | -64.6 | 59,629 | 27.3 | 0 | 0 | 0 | 12.2 | 8.1 | +4.11 | 383 | 443 | -60.5 | | 09/12 | 683 | -2 | -0.29 | 456 | 244 | 297 | -53 | 59,674 | 27.3 | 0 | 0 | 0 | 3.3 | 3.86 | -0.56 | 247 | 301 | -53.6 | | 09/08 | 685 | +23 | +3.47 | 485 | 318 | 314 | +4.01 | 59,707 | 27.3 | 1 | 0 | +1 | 4.58 | 2.07 | +2.51 | 324 | 316 | +7.53 | | 09/07 | 662 | -13 | -1.93 | 487 | 275 | 247 | +28.7 | 59,703 | 27.3 | 0 | 35 | -35 | 3 | 18 | -15 | 278 | 300 | -21.3 | | 09/06 | 675 | +2 | +0.3 | 451 | 237 | 247 | -9.49 | 59,657 | 27.3 | 1 | 35 | -34 | 3 | 3.08 | -0.08 | 241 | 285 | -43.6 | | 09/05 | 673 | -9 | -1.32 | 817 | 380 | 322 | +57.5 | 59,567 | 27.3 | 0 | 143 | -143 | 10 | 7.09 | +2.91 | 390 | 472 | -82.6 | | 09/02 | 682 | -23 | -3.26 | 900 | 234 | 460 | -226 | 59,509 | 27.2 | 0 | 145 | -145 | 8 | 6.72 | +1.29 | 242 | 612 | -369 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
