| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 422 | 401.5 | +20.5 | +5.11% | 6.23% | 405 | 427 | 402 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,072 | 12.87億 | 6,155 | 0.5張/筆 | 418.8元 | 10.05 | 27.95 | 4.96 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,607 | 6.52億 | 4,432 | 0.4張/筆 | 405.7元 | -1.5 (-0.37%) | 連漲連跌: 首日上漲 ( +20.5元 / +5.11%)
財報評分: 最新53分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 927 | 679 | +248 | 連2賣→買 | 36,091 | 15.01% | 34,274 | 50,660 | -16,387 | 6.82% | | 金額(元) | 3.88億 | 2.84億 | +1.04億 | - | - | 147億 | 217億 | -69.5億 | - | | 投信 | 張數 | 169 | 3 | +166 | 連買6日 | - | - | 2,177 | 113 | +2,063 | 0.86% | | 金額(元) | 7,079萬 | 106萬 | +6,973萬 | - | - | 8.78億 | 4,895萬 | +8.29億 | - | | 自營商 | 張數 | 174 | 52 | +122 | 連買4日 | - | - | 1,679 | 1,586 | +93 | 0.04% | | 金額(元) | 7,279萬 | 2,178萬 | +5,101萬 | - | - | 7.17億 | 6.83億 | +3,452萬 | - | | 總計 | 張數 | 1,270 | 734 | +536 | 賣→買 | - | - | 38,130 | 52,360 | -14,230 | 5.92% | | 金額(元) | 5.32億 | 3.07億 | +2.25億 | - | - | 163億 | 224億 | -60.8億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 927 | 679 | +248 | 連2賣→買 | - | - | 34,274 | 50,660 | -16,387 | 6.82% | | 金額(元) | 3.88億 | 2.84億 | +1.04億 | - | - | 147億 | 217億 | -69.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 927 | 679 | +248 | 連2賣→買 | 36,091 | 15.01% | 34,274 | 50,660 | -16,387 | 6.82% | | 金額(元) | 3.88億 | 2.84億 | +1.04億 | - | - | 147億 | 217億 | -69.5億 | - | | 投信 | 合計 | 張數 | 169 | 3 | +166 | 連買6日 | - | - | 2,177 | 113 | +2,063 | 0.86% | | 金額(元) | 7,079萬 | 106萬 | +6,973萬 | - | - | 8.78億 | 4,895萬 | +8.29億 | - | | 自營商 | 自行
買賣 | 張數 | 43 | 38 | +5 | 連買4日 | - | - | 1,448 | 1,474 | -27 | 0.01% | | 金額(元) | 1,819萬 | 1,592萬 | +228萬 | - | - | 6.22億 | 6.35億 | -1,349萬 | - | | 避險 | 張數 | 130 | 14 | +116 | 連買7日 | - | - | 232 | 112 | +120 | 0.05% | | 金額(元) | 5,460萬 | 586萬 | +4,873萬 | - | - | 9,530萬 | 4,729萬 | +4,801萬 | - | | 合計 | 張數 | 174 | 52 | +122 | 連買4日 | - | - | 1,679 | 1,586 | +93 | 0.04% | | 金額(元) | 7,279萬 | 2,178萬 | +5,101萬 | - | - | 7.17億 | 6.83億 | +3,452萬 | - | | 總計 | 張數 | 1,270 | 734 | +536 | 賣→買 | - | - | 38,130 | 52,360 | -14,230 | 5.92% | | 金額(元) | 5.32億 | 3.07億 | +2.25億 | - | - | 163億 | 224億 | -60.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
422元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 415.7
(1,219) | 412.9
(1,542) | 405.7
(2,418) | 398.8
(3,491) | 396.4
(5,791) | 424.3
(3.04萬) | 449
(4.43萬) | 522.7
(7.39萬) | 624.2
(16.6萬) | 899.3
(24.6萬) | 852.4
(30萬) | - | 429.1
(3.43萬) | 每股賣出均價
(累計賣張) | 412.5
(1,308) | 409.5
(1,880) | 401.3
(3,410) | 394.8
(5,917) | 393.5
(9,565) | 419.2
(4.24萬) | 443
(6.15萬) | 515.2
(10.2萬) | 607.8
(19.9萬) | 849.2
(27.9萬) | 822
(32.1萬) | - | 427.4
(5.07萬) | 買賣超張數
(佔發行量) | -89
(0.04%) | -338
(0.14%) | -992
(0.41%) | -2,425
(1.01%) | -3,774
(1.57%) | -1.21萬
(5.02%) | -1.72萬
(7.15%) | -2.84萬
(11.81%) | -3.33萬
(13.85%) | -3.36萬
(13.97%) | -2.15萬
(8.93%) | - | -1.64萬
(6.82%) | 買賣超金額
(佔成交額) | -3,284萬
(1.69%) | -1.33億
(5.32%) | -3.87億
(10.06%) | -9.43億
(16.95%) | -14.7億
(17.16%) | -49億
(17.38%) | -73.4億
(15.45%) | -141億
(15.23%) | -175億
(7.31%) | -162億
(3.44%) | -85.4億
(1.59%) | - | -69.5億
(20.14%) | 目前股價
422元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 410.5
(465) | 407.4
(761) | 399.7
(1,587) | 397.4
(2,020) | 397.4
(2,020) | 397.6
(2,056) | 407.5
(2,254) | 429.6
(2,480) | 646.6
(9,588) | 818.3
(1.16萬) | 786.3
(1.37萬) | - | 403.4
(2,177) | 每股賣出均價
(累計賣張) | 417.7
(2.77) | 413.6
(3.77) | 413.6
(3.77) | 402
(6.4) | 392.8
(24) | 410.9
(74.7) | 478.2
(276) | 699.3
(4,326) | 721.5
(8,093) | 872.8
(9,966) | 830.1
(1.2萬) | - | 431.9
(113) | 買賣超張數
(佔發行量) | +462
(0.19%) | +758
(0.32%) | +1,584
(0.66%) | +2,014
(0.84%) | +1,997
(0.83%) | +1,981
(0.82%) | +1,977
(0.82%) | -1,846
(0.77%) | +1,495
(0.62%) | +1,669
(0.69%) | +1,726
(0.72%) | - | +2,063
(0.86%) | 買賣超金額
(佔成交額) | +1.9億
(9.79%) | +3.09億
(12.35%) | +6.33億
(16.44%) | +8億
(14.38%) | +7.94億
(9.27%) | +7.87億
(2.79%) | +7.86億
(1.65%) | -19.6億
(2.12%) | +3.61億
(0.15%) | +8.22億
(0.17%) | +8.34億
(0.15%) | - | +8.29億
(2.4%) | 目前股價
422元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 417.3
(197) | 415.9
(217) | 411.8
(266) | 407
(329) | 402.4
(463) | 413.6
(1,281) | 453
(2,360) | 553.1
(4,869) | 643.9
(9,715) | 859.6
(1.29萬) | 828.9
(1.45萬) | - | 427
(1,679) | 每股賣出均價
(累計賣張) | 418.5
(53.3) | 416.4
(61.3) | 405.5
(105) | 396.2
(198) | 393.9
(308) | 412.2
(1,124) | 454.5
(2,223) | 546.9
(4,608) | 643.4
(9,227) | 860.3
(1.22萬) | 818.4
(1.42萬) | - | 430.3
(1,586) | 買賣超張數
(佔發行量) | +144
(0.06%) | +156
(0.06%) | +161
(0.07%) | +131
(0.05%) | +156
(0.06%) | +157
(0.07%) | +137
(0.06%) | +260
(0.11%) | +488
(0.2%) | +629
(0.26%) | +277
(0.12%) | - | +93.2
(0.04%) | 買賣超金額
(佔成交額) | +5,988萬
(3.09%) | +6,484萬
(2.59%) | +6,701萬
(1.74%) | +5,550萬
(1%) | +6,525萬
(0.76%) | +6,639萬
(0.24%) | +5,858萬
(0.12%) | +1.72億
(0.19%) | +3.19億
(0.13%) | +5.33億
(0.11%) | +3.8億
(0.07%) | - | +3,452萬
(0.1%) | 目前股價
422元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 414.6
(1,881) | 411.5
(2,521) | 403.9
(4,271) | 398.8
(5,841) | 397
(8,275) | 422.2
(3.37萬) | 447.3
(4.89萬) | 521.7
(8.12萬) | 626.4
(18.5萬) | 893.9
(27萬) | 848.6
(32.8萬) | - | 427.5
(3.81萬) | 每股賣出均價
(累計賣張) | 412.8
(1,364) | 409.7
(1,945) | 401.4
(3,518) | 394.8
(6,121) | 393.5
(9,897) | 419
(4.36萬) | 443.5
(6.4萬) | 523.7
(11.1萬) | 613.6
(21.7萬) | 850.4
(30.1萬) | 822.2
(34.7萬) | - | 427.5
(5.24萬) | 買賣超張數
(佔發行量) | +517
(0.22%) | +576
(0.24%) | +753
(0.31%) | -280
(0.12%) | -1,621
(0.67%) | -9,921
(4.13%) | -1.51萬
(6.27%) | -3萬
(12.47%) | -3.13萬
(13.03%) | -3.13萬
(13.02%) | -1.95萬
(8.1%) | - | -1.42萬
(5.92%) | 買賣超金額
(佔成交額) | +2.17億
(11.18%) | +2.41億
(9.63%) | +3.13億
(8.12%) | -8,756萬
(1.57%) | -6.09億
(7.12%) | -40.5億
(14.35%) | -64.9億
(13.67%) | -159億
(17.16%) | -168億
(7.02%) | -149億
(3.15%) | -73.3億
(1.36%) | - | -60.8億
(17.64%) |
目前股價
422元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 415.7
(1,219) | 412.9
(1,542) | 405.7
(2,418) | 398.8
(3,491) | 396.4
(5,791) | 424.3
(3.04萬) | 449
(4.43萬) | 522.7
(7.39萬) | 624.2
(16.6萬) | 899.3
(24.6萬) | 852.4
(30萬) | - | 429.1
(3.43萬) | 每股賣出均價
(累計賣張) | 412.5
(1,308) | 409.5
(1,880) | 401.3
(3,410) | 394.8
(5,917) | 393.5
(9,565) | 419.2
(4.24萬) | 443
(6.15萬) | 515.2
(10.2萬) | 607.8
(19.9萬) | 849.2
(27.9萬) | 822
(32.1萬) | - | 427.4
(5.07萬) | 買賣超張數
(佔發行量) | -89
(0.04%) | -338
(0.14%) | -992
(0.41%) | -2,425
(1.01%) | -3,774
(1.57%) | -1.21萬
(5.02%) | -1.72萬
(7.15%) | -2.84萬
(11.81%) | -3.33萬
(13.85%) | -3.36萬
(13.97%) | -2.15萬
(8.93%) | - | -1.64萬
(6.82%) | 買賣超金額
(佔成交額) | -3,284萬
(1.69%) | -1.33億
(5.32%) | -3.87億
(10.06%) | -9.43億
(16.95%) | -14.7億
(17.16%) | -49億
(17.38%) | -73.4億
(15.45%) | -141億
(15.23%) | -175億
(7.31%) | -162億
(3.44%) | -85.4億
(1.59%) | - | -69.5億
(20.14%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 415.7
(1,219) | 412.9
(1,542) | 405.7
(2,418) | 398.8
(3,491) | 396.4
(5,791) | 424.3
(3.04萬) | 449
(4.43萬) | 522.7
(7.39萬) | 624.2
(16.6萬) | 899.3
(24.6萬) | 852.4
(30萬) | - | 429.1
(3.43萬) | 每股賣出均價
(累計賣張) | 412.5
(1,308) | 409.5
(1,880) | 401.3
(3,410) | 394.8
(5,917) | 393.5
(9,565) | 419.2
(4.24萬) | 443
(6.15萬) | 515.2
(10.2萬) | 607.8
(19.9萬) | 849.2
(27.9萬) | 822
(32.1萬) | - | 427.4
(5.07萬) | 買賣超張數
(佔發行量) | -89
(0.04%) | -338
(0.14%) | -992
(0.41%) | -2,425
(1.01%) | -3,774
(1.57%) | -1.21萬
(5.02%) | -1.72萬
(7.15%) | -2.84萬
(11.81%) | -3.33萬
(13.85%) | -3.36萬
(13.97%) | -2.15萬
(8.93%) | - | -1.64萬
(6.82%) | 買賣超金額
(佔成交額) | -3,284萬
(1.69%) | -1.33億
(5.32%) | -3.87億
(10.06%) | -9.43億
(16.95%) | -14.7億
(17.16%) | -49億
(17.38%) | -73.4億
(15.45%) | -141億
(15.23%) | -175億
(7.31%) | -162億
(3.44%) | -85.4億
(1.59%) | - | -69.5億
(20.14%) | 目前股價
422元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 410.5
(465) | 407.4
(761) | 399.7
(1,587) | 397.4
(2,020) | 397.4
(2,020) | 397.6
(2,056) | 407.5
(2,254) | 429.6
(2,480) | 646.6
(9,588) | 818.3
(1.16萬) | 786.3
(1.37萬) | - | 403.4
(2,177) | 每股賣出均價
(累計賣張) | 417.7
(2.77) | 413.6
(3.77) | 413.6
(3.77) | 402
(6.4) | 392.8
(24) | 410.9
(74.7) | 478.2
(276) | 699.3
(4,326) | 721.5
(8,093) | 872.8
(9,966) | 830.1
(1.2萬) | - | 431.9
(113) | 買賣超張數
(佔發行量) | +462
(0.19%) | +758
(0.32%) | +1,584
(0.66%) | +2,014
(0.84%) | +1,997
(0.83%) | +1,981
(0.82%) | +1,977
(0.82%) | -1,846
(0.77%) | +1,495
(0.62%) | +1,669
(0.69%) | +1,726
(0.72%) | - | +2,063
(0.86%) | 買賣超金額
(佔成交額) | +1.9億
(9.79%) | +3.09億
(12.35%) | +6.33億
(16.44%) | +8億
(14.38%) | +7.94億
(9.27%) | +7.87億
(2.79%) | +7.86億
(1.65%) | -19.6億
(2.12%) | +3.61億
(0.15%) | +8.22億
(0.17%) | +8.34億
(0.15%) | - | +8.29億
(2.4%) | 目前股價
422元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 414.6
(64.4) | 412.1
(80.8) | 407.8
(106) | 402.3
(149) | 397.3
(255) | 414.4
(1,056) | 455.8
(2,069) | 551
(4,143) | 629.2
(7,225) | 875.7
(9,714) | 834.8
(1.13萬) | - | 429.5
(1,448) | 每股賣出均價
(累計賣張) | 418.5
(39) | 416.1
(46) | 405.4
(78.3) | 396.1
(150) | 393.2
(246) | 413
(1,042) | 453.5
(2,011) | 542.5
(3,994) | 624.2
(6,920) | 876.2
(9,326) | 821.3
(1.13萬) | - | 430.9
(1,474) | 買賣超張數
(佔發行量) | +25.4
(0.01%) | +34.8
(0.01%) | +28.1
(0.01%) | -0.72
(0%) | +8.89
(0%) | +13.5
(0.01%) | +58.1
(0.02%) | +148
(0.06%) | +305
(0.13%) | +389
(0.16%) | +36.8
(0.02%) | - | -26.7
(0.01%) | 買賣超金額
(佔成交額) | +1,039萬
(0.54%) | +1,415萬
(0.57%) | +1,167萬
(0.3%) | +63.3萬
(0.01%) | +454萬
(0.05%) | +704萬
(0.02%) | +3,104萬
(0.07%) | +1.16億
(0.13%) | +2.27億
(0.09%) | +3.36億
(0.07%) | +1.83億
(0.03%) | - | -1,349萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 418.6
(132) | 418.2
(136) | 414.4
(160) | 410.9
(180) | 408.7
(209) | 409.5
(225) | 433.7
(291) | 564.6
(726) | 686.4
(2,490) | 810.1
(3,156) | 807.9
(3,171) | - | 411.3
(232) | 每股賣出均價
(累計賣張) | 418.6
(14.3) | 417.5
(15.3) | 406
(26.8) | 396.4
(48) | 397
(61.9) | 400.9
(81.5) | 464.5
(212) | 575
(614) | 701
(2,307) | 809.4
(2,915) | 807.1
(2,931) | - | 423.1
(112) | 買賣超張數
(佔發行量) | +118
(0.05%) | +121
(0.05%) | +133
(0.06%) | +132
(0.05%) | +147
(0.06%) | +143
(0.06%) | +78.6
(0.03%) | +112
(0.05%) | +183
(0.08%) | +241
(0.1%) | +240
(0.1%) | - | +120
(0.05%) | 買賣超金額
(佔成交額) | +4,948萬
(2.55%) | +5,069萬
(2.03%) | +5,534萬
(1.44%) | +5,486萬
(0.99%) | +6,071萬
(0.71%) | +5,935萬
(0.21%) | +2,755萬
(0.06%) | +5,685萬
(0.06%) | +9,174萬
(0.04%) | +1.97億
(0.04%) | +1.96億
(0.04%) | - | +4,801萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 417.3
(197) | 415.9
(217) | 411.8
(266) | 407
(329) | 402.4
(463) | 413.6
(1,281) | 453
(2,360) | 553.1
(4,869) | 643.9
(9,715) | 859.6
(1.29萬) | 828.9
(1.45萬) | - | 427
(1,679) | 每股賣出均價
(累計賣張) | 418.5
(53.3) | 416.4
(61.3) | 405.5
(105) | 396.2
(198) | 393.9
(308) | 412.2
(1,124) | 454.5
(2,223) | 546.9
(4,608) | 643.4
(9,227) | 860.3
(1.22萬) | 818.4
(1.42萬) | - | 430.3
(1,586) | 買賣超張數
(佔發行量) | +144
(0.06%) | +156
(0.06%) | +161
(0.07%) | +131
(0.05%) | +156
(0.06%) | +157
(0.07%) | +137
(0.06%) | +260
(0.11%) | +488
(0.2%) | +629
(0.26%) | +277
(0.12%) | - | +93.2
(0.04%) | 買賣超金額
(佔成交額) | +5,988萬
(3.09%) | +6,484萬
(2.59%) | +6,701萬
(1.74%) | +5,550萬
(1%) | +6,525萬
(0.76%) | +6,639萬
(0.24%) | +5,858萬
(0.12%) | +1.72億
(0.19%) | +3.19億
(0.13%) | +5.33億
(0.11%) | +3.8億
(0.07%) | - | +3,452萬
(0.1%) | 目前股價
422元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 414.6
(1,881) | 411.5
(2,521) | 403.9
(4,271) | 398.8
(5,841) | 397
(8,275) | 422.2
(3.37萬) | 447.3
(4.89萬) | 521.7
(8.12萬) | 626.4
(18.5萬) | 893.9
(27萬) | 848.6
(32.8萬) | - | 427.5
(3.81萬) | 每股賣出均價
(累計賣張) | 412.8
(1,364) | 409.7
(1,945) | 401.4
(3,518) | 394.8
(6,121) | 393.5
(9,897) | 419
(4.36萬) | 443.5
(6.4萬) | 523.7
(11.1萬) | 613.6
(21.7萬) | 850.4
(30.1萬) | 822.2
(34.7萬) | - | 427.5
(5.24萬) | 買賣超張數
(佔發行量) | +517
(0.22%) | +576
(0.24%) | +753
(0.31%) | -280
(0.12%) | -1,621
(0.67%) | -9,921
(4.13%) | -1.51萬
(6.27%) | -3萬
(12.47%) | -3.13萬
(13.03%) | -3.13萬
(13.02%) | -1.95萬
(8.1%) | - | -1.42萬
(5.92%) | 買賣超金額
(佔成交額) | +2.17億
(11.18%) | +2.41億
(9.63%) | +3.13億
(8.12%) | -8,756萬
(1.57%) | -6.09億
(7.12%) | -40.5億
(14.35%) | -64.9億
(13.67%) | -159億
(17.16%) | -168億
(7.02%) | -149億
(3.15%) | -73.3億
(1.36%) | - | -60.8億
(17.64%) |
目前股價
422元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
422元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
422元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
422元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
422元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
422元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
422元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
422元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 422 | +20.5 | +5.11 | 3,072 | 927 | 679 | +248 | | | 169 | 2.52 | +166 | 174 | 52 | +122 | 1,270 | 734 | +536 | | '24/04/24 | 401.5 | -1.5 | -0.37 | 1,607 | 292 | 629 | -337 | 36,091 | 15 | 296 | 0.25 | +296 | 23.1 | 1.28 | +21.8 | 611 | 631 | -19.4 | | '24/04/23 | 403 | +4 | +1 | 1,391 | 323 | 572 | -249 | 36,173 | 15 | 296 | 1 | +295 | 20.3 | 8 | +12.3 | 640 | 581 | +59.2 | | '24/04/22 | 399 | +14.5 | +3.77 | 1,509 | 482 | 433 | +49.2 | 36,540 | 15.2 | 408 | 0 | +408 | 28.6 | 6.5 | +22.1 | 919 | 440 | +479 | | '24/04/19 | 384.5 | -10.5 | -2.66 | 1,936 | 393 | 1,097 | -703 | 36,436 | 15.2 | 418 | 0 | +418 | 20.4 | 37.3 | -17 | 831 | 1,134 | -302 | | '24/04/18 | 395 | +12 | +3.13 | 857 | 193 | 361 | -168 | 37,050 | 15.4 | 433 | 0 | +433 | 5 | 8 | -3 | 631 | 369 | +262 | | '24/04/17 | 383 | +5 | +1.32 | 399 | 221 | 165 | +56.3 | 37,216 | 15.5 | 0 | 0.68 | -0.68 | 5 | 14 | -9 | 226 | 180 | +46.7 | | '24/04/16 | 378 | -5 | -1.31 | 950 | 325 | 506 | -181 | 37,095 | 15.4 | 0 | 0.52 | -0.52 | 7 | 18.4 | -11.4 | 332 | 525 | -193 | | '24/04/15 | 383 | -3.5 | -0.91 | 591 | 221 | 326 | -105 | 37,200 | 15.5 | 0 | 0 | 0 | 8 | 7.27 | +0.73 | 229 | 334 | -105 | | '24/04/12 | 386.5 | -14 | -3.5 | 1,655 | 113 | 1,148 | -1,035 | 37,088 | 15.4 | 0 | 1.43 | -1.43 | 38 | 45.4 | -7.43 | 151 | 1,195 | -1,044 | | '24/04/11 | 400.5 | +2.5 | +0.63 | 1,221 | 272 | 575 | -303 | 38,125 | 15.9 | 0 | 0 | 0 | 10 | 10.5 | -0.51 | 282 | 585 | -303 | | '24/04/10 | 398 | +10 | +2.58 | 1,111 | 495 | 276 | +219 | 38,524 | 16 | 0 | 1.46 | -1.46 | 21.7 | 4.37 | +17.3 | 517 | 282 | +235 | | '24/04/09 | 388 | -3.5 | -0.89 | 364 | 54 | 161 | -107 | 38,243 | 15.9 | 0 | 7.18 | -7.18 | 14 | 9.1 | +4.9 | 68 | 178 | -110 | | '24/04/08 | 391.5 | +5.5 | +1.42 | 931 | 484 | 480 | +3.73 | 38,319 | 15.9 | 0 | 0.79 | -0.79 | 6.22 | 6.99 | -0.76 | 490 | 488 | +2.17 | | '24/04/03 | 386 | -3 | -0.77 | 548 | 68 | 378 | -310 | 38,223 | 15.9 | 0 | 2.7 | -2.7 | 16 | 25.6 | -9.56 | 84 | 406 | -322 | | '24/04/02 | 389 | -3.5 | -0.89 | 492 | 80 | 235 | -155 | 38,329 | 15.9 | 0 | 0.71 | -0.71 | 14.3 | 13.7 | +0.59 | 94.3 | 250 | -155 | | '24/04/01 | 392.5 | +5.5 | +1.42 | 739 | 230 | 284 | -54 | 38,488 | 16 | 0 | 1.92 | -1.92 | 23 | 5.73 | +17.3 | 253 | 292 | -38.6 | | '24/03/29 | 387 | -6 | -1.53 | 684 | 32 | 480 | -448 | 38,541 | 16 | 0 | 2.28 | -2.28 | 12 | 10.5 | +1.53 | 44 | 493 | -449 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 393 | +8.5 | +2.21 | 881 | 363 | 358 | +4.73 | 38,988 | 16.2 | 0 | 0.52 | -0.52 | 4 | 17.2 | -13.2 | 367 | 376 | -8.99 | | '24/03/27 | 384.5 | +2 | +0.52 | 649 | 222 | 421 | -199 | 39,021 | 16.2 | 0 | 0 | 0 | 13 | 5.97 | +7.01 | 235 | 427 | -192 | | '24/03/26 | 382.5 | 0 | 0 | 876 | 400 | 535 | -135 | 39,227 | 16.3 | 0 | 2.08 | -2.08 | 9 | 6.15 | +2.85 | 409 | 543 | -134 | | '24/03/25 | 382.5 | -7 | -1.8 | 1,063 | 321 | 654 | -333 | 39,561 | 16.5 | 0 | 0.78 | -0.78 | 19 | 15.4 | +3.56 | 340 | 671 | -331 | | '24/03/22 | 389.5 | -7 | -1.77 | 912 | 83.1 | 553 | -470 | 39,985 | 16.6 | 0 | 1.1 | -1.1 | 30 | 41.1 | -11.1 | 113 | 595 | -482 | | '24/03/21 | 396.5 | +6.5 | +1.67 | 627 | 297 | 305 | -7.8 | 40,567 | 16.9 | 1.56 | 1 | +0.56 | 7 | 6.82 | +0.18 | 306 | 313 | -7.06 | | '24/03/20 | 390 | -4.5 | -1.14 | 1,090 | 330 | 534 | -204 | 40,572 | 16.9 | 0 | 1.12 | -1.12 | 15 | 24.5 | -9.46 | 345 | 559 | -214 | | '24/03/19 | 394.5 | -10.5 | -2.59 | 1,801 | 249 | 1,191 | -942 | 40,743 | 17 | 0 | 1.38 | -1.38 | 64 | 66.1 | -2.1 | 313 | 1,259 | -945 | | '24/03/18 | 405 | +4.5 | +1.12 | 612 | 245 | 267 | -21.6 | 41,715 | 17.4 | 0 | 1.76 | -1.76 | 14 | 14 | +0.05 | 259 | 283 | -23.4 | | '24/03/15 | 400.5 | -5 | -1.23 | 945 | 270 | 687 | -417 | 41,747 | 17.4 | 23 | 0 | +23 | 12 | 12.1 | -0.08 | 305 | 699 | -394 | | '24/03/14 | 405.5 | +5 | +1.25 | 541 | 277 | 325 | -47.8 | 42,262 | 17.6 | 0 | 4.4 | -4.4 | 4.24 | 1.34 | +2.9 | 281 | 331 | -49.3 | | '24/03/13 | 400.5 | -7.5 | -1.84 | 925 | 183 | 646 | -463 | 42,615 | 17.7 | 0 | 0 | 0 | 17 | 18.1 | -1.14 | 200 | 664 | -464 | | '24/03/12 | 408 | +5.5 | +1.37 | 621 | 193 | 341 | -148 | 43,106 | 17.9 | 0 | 0 | 0 | 19 | 19 | +0.04 | 212 | 360 | -148 | | '24/03/11 | 402.5 | -0.5 | -0.12 | 548 | 188 | 355 | -167 | 43,241 | 18 | 1.06 | 0 | +1.06 | 19 | 20.2 | -1.2 | 208 | 376 | -167 | | '24/03/08 | 403 | -3 | -0.74 | 917 | 341 | 589 | -248 | 43,404 | 18 | 0 | 2.88 | -2.88 | 26 | 24.5 | +1.48 | 367 | 617 | -250 | | '24/03/07 | 406 | -5.5 | -1.34 | 1,154 | 310 | 734 | -424 | 43,647 | 18.2 | 0 | 1 | -1 | 37 | 40.2 | -3.2 | 347 | 775 | -428 | | '24/03/06 | 411.5 | -8.5 | -2.02 | 1,028 | 153 | 594 | -441 | 44,089 | 18.3 | 0 | 2.11 | -2.11 | 54 | 54.2 | -0.18 | 207 | 651 | -443 | | '24/03/05 | 420 | -8.5 | -1.98 | 976 | 182 | 672 | -490 | 44,635 | 18.6 | 0 | 4.53 | -4.53 | 34 | 34.2 | -0.19 | 216 | 711 | -495 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 428.5 | -3.5 | -0.81 | 808 | 315 | 572 | -257 | 45,489 | 18.9 | 0 | 1.06 | -1.06 | 28 | 16 | +12 | 343 | 589 | -246 | | '24/03/01 | 432 | -12.5 | -2.81 | 1,314 | 302 | 961 | -659 | 46,328 | 19.3 | 0 | 0.53 | -0.53 | 24 | 36.9 | -12.9 | 326 | 998 | -672 | | '24/02/29 | 444.5 | +20.5 | +4.83 | 11,478 | 10,610 | 10,184 | +426 | 47,116 | 19.6 | 0 | 3.66 | -3.66 | 70.9 | 27 | +43.9 | 10,681 | 10,215 | +466 | | '24/02/27 | 424 | -9.5 | -2.19 | 1,327 | 671 | 1,020 | -349 | 46,358 | 19.3 | 1 | 1.58 | -0.58 | 32 | 30.6 | +1.35 | 704 | 1,053 | -348 | | '24/02/26 | 433.5 | +3 | +0.7 | 580 | 350 | 422 | -71.7 | 46,721 | 19.4 | 0 | 1.58 | -1.58 | 6 | 0.51 | +5.49 | 356 | 424 | -67.8 | | '24/02/23 | 430.5 | 0 | 0 | 1,030 | 734 | 671 | +62.9 | 46,758 | 19.4 | 0 | 4.58 | -4.58 | 8.15 | 8.4 | -0.25 | 742 | 684 | +58 | | '24/02/22 | 430.5 | -6.5 | -1.49 | 1,916 | 1,051 | 1,296 | -245 | 46,644 | 19.4 | 1.46 | 1.53 | -0.07 | 41 | 43.5 | -2.52 | 1,093 | 1,341 | -248 | | '24/02/21 | 437 | -3 | -0.68 | 706 | 407 | 528 | -121 | 46,798 | 19.5 | 0 | 0 | 0 | 28.6 | 20.2 | +8.41 | 436 | 548 | -112 | | '24/02/20 | 440 | -4.5 | -1.01 | 587 | 204 | 403 | -199 | 46,871 | 19.5 | 0 | 1.06 | -1.06 | 10 | 13.7 | -3.66 | 214 | 418 | -203 | | '24/02/19 | 444.5 | +13.5 | +3.13 | 1,456 | 634 | 701 | -66.9 | 47,030 | 19.6 | 1.3 | 0 | +1.3 | 22.5 | 14.7 | +7.86 | 658 | 716 | -57.7 | | '24/02/16 | 431 | +16.5 | +3.98 | 1,437 | 886 | 860 | +26.1 | 47,059 | 19.6 | 1.46 | 9.52 | -8.06 | 15.1 | 8.39 | +6.76 | 903 | 878 | +24.8 | | '24/02/15 | 414.5 | -7 | -1.66 | 3,221 | 2,015 | 2,055 | -39.7 | 46,944 | 19.5 | 1.68 | 0 | +1.68 | 37.3 | 38.9 | -1.59 | 2,054 | 2,094 | -39.6 | | '24/02/05 | 421.5 | -17 | -3.88 | 1,763 | 503 | 1,324 | -821 | 46,898 | 19.5 | 1 | 0.53 | +0.47 | 18 | 18.8 | -0.76 | 522 | 1,343 | -821 | | '24/02/02 | 438.5 | -5 | -1.13 | 439 | 189 | 312 | -124 | 47,693 | 19.8 | 0.72 | 0 | +0.72 | 2.25 | 1.61 | +0.64 | 192 | 314 | -123 | | '24/02/01 | 443.5 | +7.5 | +1.72 | 678 | 354 | 406 | -52.3 | 47,616 | 19.8 | 0 | 0 | 0 | 12 | 10.9 | +1.14 | 366 | 417 | -51.1 | | '24/01/31 | 436 | -2.5 | -0.57 | 801 | 527 | 830 | -303 | 47,504 | 19.8 | 1.06 | 0 | +1.06 | 44 | 53.8 | -9.78 | 572 | 884 | -312 | | '24/01/30 | 438.5 | -11 | -2.45 | 1,039 | 103 | 568 | -464 | 47,797 | 19.9 | 0 | 0 | 0 | 20 | 38.2 | -18.2 | 123 | 606 | -483 | | '24/01/29 | 449.5 | -1 | -0.22 | 736 | 542 | 575 | -33.6 | 48,264 | 20.1 | 0 | 1 | -1 | 5 | 7.34 | -2.34 | 547 | 584 | -36.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 450.5 | +0.5 | +0.11 | 337 | 152 | 187 | -35.1 | 48,232 | 20.1 | 0 | 0 | 0 | 12 | 29 | -16.9 | 164 | 216 | -52 | | '24/01/25 | 450 | -0.5 | -0.11 | 351 | 89.2 | 219 | -129 | 48,270 | 20.1 | 0.24 | 0 | +0.24 | 7.51 | 12.4 | -4.85 | 97 | 231 | -134 | | '24/01/24 | 450.5 | +2 | +0.45 | 786 | 257 | 455 | -198 | 48,359 | 20.1 | 0 | 0 | 0 | 32 | 14.3 | +17.7 | 289 | 470 | -181 | | '24/01/23 | 448.5 | +2.5 | +0.56 | 311 | 104 | 204 | -100 | 48,549 | 20.2 | 0.49 | 0 | +0.49 | 5 | 5.37 | -0.37 | 110 | 210 | -100 | | '24/01/22 | 446 | -2 | -0.45 | 518 | 156 | 315 | -158 | 48,643 | 20.2 | 1.21 | 0 | +1.21 | 19 | 23.2 | -4.22 | 177 | 338 | -161 | | '24/01/19 | 448 | -6.5 | -1.43 | 763 | 105 | 543 | -438 | 48,789 | 20.3 | 1.06 | 0 | +1.06 | 25 | 18.7 | +6.28 | 131 | 561 | -431 | | '24/01/18 | 454.5 | -5.5 | -1.2 | 1,596 | 527 | 830 | -303 | 49,212 | 20.5 | 1.06 | 0 | +1.06 | 44 | 53.8 | -9.78 | 572 | 884 | -312 | | '24/01/17 | 460 | -2 | -0.43 | 1,007 | 537 | 664 | -127 | 49,465 | 20.6 | 1.06 | 0 | +1.06 | 45 | 26.1 | +18.9 | 583 | 690 | -107 | | '24/01/16 | 462 | -10 | -2.12 | 1,119 | 485 | 816 | -330 | 49,554 | 20.6 | 0 | 0 | 0 | 27.2 | 27.7 | -0.54 | 512 | 843 | -331 | | '24/01/15 | 472 | +2 | +0.43 | 909 | 380 | 563 | -183 | 49,869 | 20.7 | 0 | 4.34 | -4.34 | 17.1 | 18.9 | -1.74 | 397 | 586 | -189 | | '24/01/12 | 470 | -3 | -0.63 | 1,188 | 311 | 610 | -299 | 50,045 | 20.8 | 0 | 28.3 | -28.3 | 27 | 26.5 | +0.48 | 338 | 665 | -327 | | '24/01/11 | 473 | -9.5 | -1.97 | 1,260 | 287 | 819 | -532 | 50,268 | 20.9 | 0.53 | 0 | +0.53 | 25 | 22.8 | +2.21 | 312 | 842 | -530 | | '24/01/10 | 482.5 | -15 | -3.02 | 1,338 | 201 | 814 | -613 | 50,830 | 21.1 | 0 | 0 | 0 | 45 | 111 | -66.2 | 246 | 925 | -680 | | '24/01/09 | 497.5 | +1.5 | +0.3 | 174 | 95.2 | 61.6 | +33.5 | 51,450 | 21.4 | 0 | 0 | 0 | 2 | 0 | +2 | 97.2 | 61.6 | +35.5 | | '24/01/08 | 496 | -3.5 | -0.7 | 534 | 70.6 | 336 | -265 | 51,377 | 21.4 | 0 | 5 | -5 | 32 | 31.9 | +0.11 | 103 | 373 | -270 | | '24/01/05 | 499.5 | +0.5 | +0.1 | 191 | 35.7 | 116 | -80.3 | 51,624 | 21.5 | 0 | 0 | 0 | 6 | 10.1 | -4.06 | 41.7 | 126 | -84.4 | | '24/01/04 | 499 | -3 | -0.6 | 400 | 51 | 269 | -218 | 51,654 | 21.5 | 0 | 0 | 0 | 13 | 21.8 | -8.8 | 64 | 291 | -226 | | '24/01/03 | 502 | -6 | -1.18 | 358 | 115 | 212 | -96.9 | 51,696 | 21.5 | 0 | 0.92 | -0.92 | 1 | 11.7 | -10.7 | 116 | 225 | -108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 508 | -1 | -0.2 | 585 | 100 | 389 | -289 | 51,772 | 21.5 | 115 | 0 | +115 | 26 | 26 | +0.03 | 241 | 415 | -174 | | '23/12/29 | 509 | -2 | -0.39 | 247 | 130 | 130 | +0.27 | 52,087 | 21.7 | 0 | 32.5 | -32.5 | 2.63 | 6.13 | -3.5 | 133 | 169 | -35.7 | | '23/12/28 | 511 | -1 | -0.2 | 286 | 153 | 109 | +44.2 | 52,102 | 21.7 | 0 | 0 | 0 | 4 | 7.89 | -3.89 | 157 | 117 | +40.3 | | '23/12/27 | 512 | +9 | +1.79 | 550 | 400 | 59.1 | +341 | 52,109 | 21.7 | 0 | 0.68 | -0.68 | 4.88 | 5 | -0.12 | 405 | 64.8 | +340 | | '23/12/26 | 503 | -1 | -0.2 | 288 | 87.2 | 44.1 | +43.2 | 51,766 | 21.5 | 0 | 0 | 0 | 11 | 9.61 | +1.39 | 98.2 | 53.7 | +44.6 | | '23/12/25 | 504 | -1 | -0.2 | 121 | 25 | 18 | +7 | 51,726 | 21.5 | 0 | 0 | 0 | 3 | 3.17 | -0.17 | 28 | 21.2 | +6.83 | | '23/12/22 | 505 | +3 | +0.6 | 144 | 39 | 51.2 | -12.2 | 51,730 | 21.5 | 0 | 0.97 | -0.97 | 1 | 3.51 | -2.51 | 40 | 55.6 | -15.6 | | '23/12/21 | 502 | -2 | -0.4 | 414 | 98.8 | 151 | -51.9 | 51,743 | 21.5 | 6 | 1.24 | +4.76 | 39.5 | 6.35 | +33.2 | 144 | 158 | -14 | | '23/12/20 | 504 | -4 | -0.79 | 484 | 125 | 138 | -13.4 | 51,818 | 21.6 | 0 | 0 | 0 | 18 | 3.08 | +14.9 | 143 | 142 | +1.52 | | '23/12/19 | 508 | -7 | -1.36 | 708 | 235 | 175 | +59.6 | 51,888 | 21.6 | 0 | 0 | 0 | 16 | 21.6 | -5.63 | 251 | 197 | +53.9 | | '23/12/18 | 515 | +6 | +1.18 | 337 | 174 | 55 | +119 | 51,831 | 21.6 | 0 | 1.2 | -1.2 | 3.75 | 5 | -1.25 | 178 | 61.2 | +116 | | '23/12/15 | 509 | +1 | +0.2 | 936 | 762 | 580 | +182 | 51,712 | 21.5 | 9 | 22 | -13 | 4.46 | 31.4 | -26.9 | 776 | 633 | +142 | | '23/12/14 | 508 | +2 | +0.4 | 557 | 336 | 337 | -1.11 | 51,496 | 21.4 | 0 | 7 | -7 | 7.94 | 17.9 | -10 | 344 | 362 | -18.1 | | '23/12/13 | 506 | 0 | 0 | 502 | 119 | 264 | -145 | 51,475 | 21.4 | 1 | 0.1 | +0.9 | 32.4 | 19 | +13.4 | 152 | 283 | -131 | | '23/12/12 | 506 | -12 | -2.32 | 665 | 91.3 | 302 | -211 | 51,601 | 21.5 | 0 | 16 | -16 | 20.2 | 11.5 | +8.73 | 112 | 330 | -218 | | '23/12/11 | 518 | +8 | +1.57 | 407 | 257 | 111 | +146 | 51,750 | 21.5 | 0 | 12 | -12 | 13.6 | 5 | +8.57 | 271 | 128 | +143 | | '23/12/08 | 510 | +2 | +0.39 | 267 | 124 | 128 | -4.1 | 51,618 | 21.5 | 0 | 0 | 0 | 2 | 7.68 | -5.68 | 126 | 136 | -9.78 | | '23/12/07 | 508 | -16 | -3.05 | 613 | 72 | 416 | -344 | 51,584 | 21.5 | 0 | 0 | 0 | 23 | 27.3 | -4.35 | 95 | 443 | -348 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 524 | +9 | +1.75 | 730 | 473 | 281 | +191 | 51,914 | 21.6 | 0 | 0 | 0 | 17.2 | 24 | -6.77 | 490 | 305 | +184 | | '23/12/05 | 515 | -3 | -0.58 | 243 | 55.1 | 135 | -79.9 | 51,750 | 21.5 | 7 | 0 | +7 | 2 | 5.74 | -3.74 | 64.1 | 141 | -76.7 | | '23/12/04 | 518 | +2 | +0.39 | 376 | 218 | 121 | +97.5 | 51,832 | 21.6 | 0 | 0 | 0 | 3.49 | 18.2 | -14.7 | 221 | 139 | +82.8 | | '23/12/01 | 516 | -2 | -0.39 | 393 | 105 | 114 | -8.9 | 51,724 | 21.5 | 0 | 0 | 0 | 7.5 | 4.51 | +2.99 | 113 | 119 | -5.91 | | '23/11/30 | 518 | +5 | +0.97 | 749 | 530 | 435 | +95.2 | 51,730 | 21.5 | 0 | 0 | 0 | 0.57 | 7.75 | -7.19 | 530 | 442 | +88 | | '23/11/29 | 513 | +4 | +0.79 | 405 | 233 | 202 | +30.8 | 51,624 | 21.5 | 0 | 0 | 0 | 4.27 | 1.92 | +2.35 | 238 | 204 | +33.1 | | '23/11/28 | 509 | +11 | +2.21 | 550 | 374 | 205 | +169 | 51,606 | 21.5 | 0 | 0 | 0 | 32.3 | 6 | +26.3 | 407 | 211 | +196 | | '23/11/27 | 498 | -4 | -0.8 | 679 | 109 | 357 | -248 | 51,467 | 21.4 | 0 | 0.73 | -0.73 | 31 | 15.2 | +15.8 | 140 | 373 | -233 | | '23/11/24 | 502 | -7 | -1.38 | 1,000 | 156 | 554 | -398 | 51,705 | 21.5 | 0 | 0.46 | -0.46 | 14 | 15.4 | -1.42 | 170 | 570 | -400 | | '23/11/23 | 509 | +2 | +0.39 | 217 | 90.2 | 114 | -23.3 | 51,888 | 21.6 | 1 | 0.49 | +0.51 | 1 | 8.94 | -7.94 | 92.2 | 123 | -30.8 | | '23/11/22 | 507 | -7 | -1.36 | 418 | 51.2 | 251 | -200 | 51,900 | 21.6 | 0 | 1.22 | -1.22 | 22 | 26.4 | -4.39 | 73.2 | 279 | -206 | | '23/11/21 | 514 | +3 | +0.59 | 477 | 300 | 240 | +60 | 52,107 | 21.7 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 300 | 240 | +59.6 | | '23/11/20 | 511 | +3 | +0.59 | 345 | 203 | 207 | -4.04 | 52,045 | 21.6 | 0 | 11 | -11 | 2 | 7.81 | -5.81 | 205 | 226 | -20.9 | | '23/11/17 | 508 | -1 | -0.2 | 381 | 169 | 211 | -42.4 | 51,994 | 21.6 | 0 | 2.43 | -2.43 | 5 | 8.47 | -3.47 | 174 | 222 | -48.3 | | '23/11/16 | 509 | +2 | +0.39 | 308 | 145 | 111 | +34.6 | 52,155 | 21.7 | 2 | 45.1 | -43.1 | 6 | 4.13 | +1.87 | 153 | 160 | -6.64 | | '23/11/15 | 507 | +6 | +1.2 | 621 | 293 | 385 | -92.3 | 52,187 | 21.7 | 0 | 6 | -6 | 29.1 | 21.6 | +7.5 | 322 | 413 | -90.8 | | '23/11/14 | 501 | -5 | -0.99 | 579 | 146 | 208 | -61.6 | 52,271 | 21.7 | 0 | 0 | 0 | 8.56 | 53.8 | -45.3 | 155 | 262 | -107 | | '23/11/13 | 506 | -15 | -2.88 | 936 | 128 | 396 | -268 | 52,284 | 21.8 | 0 | 0 | 0 | 24.4 | 54 | -29.7 | 152 | 450 | -298 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 521 | -16 | -2.98 | 919 | 114 | 713 | -599 | 52,502 | 21.8 | 1 | 0 | +1 | 46.1 | 33.9 | +12.1 | 161 | 747 | -586 | | '23/11/09 | 537 | +12 | +2.29 | 946 | 662 | 145 | +517 | 53,181 | 22.1 | 0 | 0 | 0 | 11.4 | 13.9 | -2.53 | 673 | 159 | +514 | | '23/11/08 | 525 | -9 | -1.69 | 750 | 236 | 478 | -242 | 52,584 | 21.9 | 0 | 1 | -1 | 26 | 23.8 | +2.21 | 262 | 503 | -241 | | '23/11/07 | 534 | -5 | -0.93 | 673 | 258 | 247 | +10.9 | 52,853 | 22 | 15 | 0 | +15 | 14 | 16.4 | -2.43 | 287 | 263 | +23.4 | | '23/11/06 | 539 | +6 | +1.13 | 720 | 287 | 92.2 | +194 | 52,904 | 22 | 0 | 1 | -1 | 60.1 | 8 | +52.1 | 347 | 101 | +245 | | '23/11/03 | 533 | +3 | +0.57 | 313 | 87.1 | 69.8 | +17.3 | 52,709 | 21.9 | 0 | 0 | 0 | 9.97 | 7.91 | +2.06 | 97 | 77.7 | +19.3 | | '23/11/02 | 530 | +6 | +1.15 | 373 | 120 | 97.7 | +22.3 | 52,692 | 21.9 | 2 | 0 | +2 | 7.47 | 4.52 | +2.95 | 129 | 102 | +27.2 | | '23/11/01 | 524 | -9 | -1.69 | 656 | 66 | 380 | -314 | 52,670 | 21.9 | 0 | 0 | 0 | 19.2 | 16.1 | +3.05 | 85.2 | 396 | -311 | | '23/10/31 | 533 | +5 | +0.95 | 749 | 269 | 162 | +107 | 52,981 | 22 | 17 | 0 | +17 | 20.1 | 9.26 | +10.9 | 307 | 171 | +135 | | '23/10/30 | 528 | 0 | 0 | 849 | 249 | 430 | -181 | 52,849 | 22 | 3.04 | 0 | +3.04 | 23.9 | 13.5 | +10.4 | 276 | 444 | -168 | | '23/10/27 | 528 | +28.5 | +5.71 | 1,336 | 705 | 440 | +265 | 53,024 | 22.1 | 13 | 0 | +13 | 24.8 | 14.4 | +10.4 | 743 | 455 | +288 | | '23/10/26 | 499.5 | -8.5 | -1.67 | 584 | 146 | 378 | -232 | 52,756 | 22 | 0 | 0 | 0 | 18 | 26 | -7.99 | 164 | 404 | -240 | | '23/10/25 | 508 | +8 | +1.6 | 446 | 172 | 268 | -95.8 | 52,956 | 22 | 1.28 | 0 | +1.28 | 15.1 | 7.45 | +7.65 | 188 | 275 | -86.9 | | '23/10/24 | 500 | -1 | -0.2 | 314 | 81.5 | 238 | -156 | 53,036 | 22.1 | 0.98 | 0 | +0.98 | 13 | 12.3 | +0.73 | 95.5 | 250 | -154 | | '23/10/23 | 501 | +1 | +0.2 | 277 | 124 | 214 | -90 | 53,174 | 22.1 | 0 | 0 | 0 | 7 | 9.12 | -2.12 | 131 | 223 | -92.1 | | '23/10/20 | 500 | -3 | -0.6 | 468 | 154 | 331 | -177 | 53,218 | 22.1 | 1.2 | 0 | +1.2 | 18 | 21.3 | -3.32 | 173 | 353 | -180 | | '23/10/19 | 503 | -13 | -2.52 | 733 | 160 | 538 | -378 | 53,424 | 22.2 | 1.4 | 15.4 | -14 | 20 | 25.7 | -5.69 | 181 | 579 | -398 | | '23/10/18 | 516 | -10 | -1.9 | 531 | 223 | 365 | -142 | 53,799 | 22.4 | 2 | 0 | +2 | 21 | 15.6 | +5.37 | 246 | 381 | -135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 526 | -5 | -0.94 | 405 | 204 | 240 | -35.9 | 53,968 | 22.4 | 0 | 0 | 0 | 6.54 | 9.88 | -3.34 | 211 | 250 | -39.2 | | '23/10/16 | 531 | -7 | -1.3 | 513 | 170 | 320 | -149 | 54,014 | 22.5 | 0 | 1 | -1 | 9.18 | 16.5 | -7.29 | 179 | 337 | -158 | | '23/10/13 | 538 | +3 | +0.56 | 731 | 278 | 413 | -135 | 54,155 | 22.5 | 0 | 0 | 0 | 10 | 9.51 | +0.54 | 288 | 423 | -135 | | '23/10/12 | 535 | -5 | -0.93 | 730 | 271 | 511 | -240 | 54,234 | 22.6 | 15 | 0 | +15 | 9.56 | 6.23 | +3.33 | 296 | 517 | -221 | | '23/10/11 | 540 | +23 | +4.45 | 1,342 | 897 | 498 | +399 | 54,477 | 22.7 | 0 | 0 | 0 | 41.1 | 13 | +28.1 | 938 | 511 | +427 | | '23/10/06 | 517 | +7 | +1.37 | 330 | 198 | 143 | +55 | 53,976 | 22.4 | 0 | 0 | 0 | 6.6 | 1 | +5.6 | 205 | 144 | +60.6 | | '23/10/05 | 510 | +10 | +2 | 339 | 255 | 212 | +42.6 | 53,944 | 22.4 | 3.03 | 0 | +3.03 | 3.08 | 3 | +0.08 | 261 | 215 | +45.7 | | '23/10/04 | 500 | -10 | -1.96 | 353 | 53.2 | 219 | -166 | 53,926 | 22.4 | 2.51 | 0 | +2.51 | 3 | 16 | -13 | 58.7 | 235 | -177 | | '23/10/03 | 510 | -5 | -0.97 | 199 | 48 | 109 | -60.6 | 54,099 | 22.5 | 1.24 | 0 | +1.24 | 1.11 | 2.09 | -0.98 | 50.4 | 111 | -60.3 | | '23/10/02 | 515 | +13 | +2.59 | 364 | 201 | 139 | +61.8 | 54,186 | 22.5 | 2.3 | 0 | +2.3 | 3.46 | 2.3 | +1.16 | 207 | 142 | +65.2 | | '23/09/28 | 502 | -8 | -1.57 | 336 | 111 | 221 | -109 | 54,069 | 22.5 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 112 | 224 | -112 | | '23/09/27 | 510 | -3 | -0.58 | 275 | 130 | 149 | -19.2 | 54,245 | 22.6 | 1.81 | 0 | +1.81 | 1 | 14.8 | -13.8 | 132 | 163 | -31.2 | | '23/09/26 | 513 | -3 | -0.58 | 756 | 254 | 373 | -119 | 54,348 | 22.6 | 0 | 0 | 0 | 17.2 | 17.8 | -0.51 | 271 | 391 | -120 | | '23/09/25 | 516 | +23.5 | +4.77 | 605 | 436 | 217 | +219 | 54,426 | 22.6 | 0 | 0 | 0 | 10.4 | 2 | +8.4 | 446 | 219 | +227 | | '23/09/22 | 492.5 | +2.5 | +0.51 | 257 | 100 | 162 | -62.2 | 54,188 | 22.5 | 0 | 0 | 0 | 2 | 3.67 | -1.67 | 102 | 166 | -63.9 | | '23/09/21 | 490 | -11 | -2.2 | 708 | 95.1 | 474 | -379 | 54,250 | 22.6 | 1 | 0 | +1 | 47 | 54.6 | -7.59 | 143 | 529 | -386 | | '23/09/20 | 501 | 0 | 0 | 448 | 193 | 304 | -111 | 54,636 | 22.7 | 0 | 0 | 0 | 12 | 16.5 | -4.49 | 205 | 320 | -115 | | '23/09/19 | 501 | -8 | -1.57 | 416 | 91 | 267 | -176 | 54,663 | 22.7 | 1 | 0 | +1 | 24 | 26.8 | -2.83 | 116 | 294 | -178 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 509 | -9 | -1.74 | 336 | 88 | 181 | -93 | 54,827 | 22.8 | 0 | 0 | 0 | 9 | 7.7 | +1.3 | 97 | 189 | -91.7 | | '23/09/15 | 518 | +6 | +1.17 | 781 | 281 | 457 | -176 | 54,899 | 22.8 | 1 | 0 | +1 | 19.1 | 10.4 | +8.71 | 301 | 467 | -167 | | '23/09/14 | 512 | +4 | +0.79 | 161 | 72 | 74.3 | -2.28 | 50,225 | 23 | 0 | 0 | 0 | 4 | 2.19 | +1.81 | 76 | 76.5 | -0.47 | | '23/09/13 | 508 | 0 | 0 | 196 | 86 | 127 | -41 | 50,233 | 23 | 0 | 0 | 0 | 5 | 3.08 | +1.92 | 91 | 130 | -39.1 | | '23/09/12 | 508 | +10.5 | +2.11 | 709 | 290 | 529 | -239 | 50,235 | 23 | 0 | 0 | 0 | 5 | 4.3 | +0.7 | 295 | 533 | -238 | | '23/09/11 | 497.5 | -6.5 | -1.29 | 274 | 52.1 | 194 | -142 | 50,378 | 23 | 0 | 0 | 0 | 7 | 8.63 | -1.63 | 59.1 | 203 | -144 | | '23/09/08 | 504 | 0 | 0 | 411 | 165 | 225 | -59.5 | 50,586 | 23.2 | 1 | 0 | +1 | 17 | 24.4 | -7.41 | 183 | 249 | -65.9 | | '23/09/07 | 504 | -14 | -2.7 | 540 | 48 | 363 | -315 | 50,640 | 23.2 | 1.94 | 0 | +1.94 | 33 | 45 | -12 | 83 | 408 | -325 | | '23/09/06 | 518 | -5 | -0.96 | 250 | 65.4 | 189 | -124 | 50,919 | 23.3 | 1.27 | 0 | +1.27 | 3 | 15.1 | -12.1 | 69.7 | 204 | -134 | | '23/09/05 | 523 | -6 | -1.13 | 277 | 57 | 221 | -164 | 51,043 | 23.4 | 0.17 | 0 | +0.17 | 9 | 7.81 | +1.19 | 66.2 | 228 | -162 | | '23/09/04 | 529 | +9 | +1.73 | 268 | 133 | 188 | -54.8 | 51,218 | 23.4 | 0 | 0 | 0 | 7 | 2.43 | +4.57 | 140 | 190 | -50.2 | | '23/09/01 | 520 | 0 | 0 | 266 | 123 | 183 | -60.1 | 51,296 | 23.5 | 0 | 0.19 | -0.19 | 3 | 5.92 | -2.92 | 126 | 189 | -63.2 | | '23/08/31 | 520 | -7 | -1.33 | 1,162 | 968 | 1,115 | -146 | 51,354 | 23.5 | 6.18 | 0 | +6.18 | 8 | 6.45 | +1.56 | 983 | 1,121 | -138 | | '23/08/30 | 527 | +2 | +0.38 | 332 | 132 | 254 | -122 | 51,443 | 23.5 | 1.48 | 0 | +1.48 | 9 | 5.05 | +3.95 | 142 | 259 | -117 | | '23/08/29 | 525 | +13 | +2.54 | 264 | 111 | 156 | -44.8 | 51,552 | 23.6 | 0 | 0 | 0 | 8 | 9.52 | -1.52 | 119 | 165 | -46.3 | | '23/08/28 | 512 | +2 | +0.39 | 242 | 130 | 151 | -21 | 51,547 | 23.6 | 1 | 0 | +1 | 12.1 | 14.9 | -2.78 | 143 | 166 | -22.8 | | '23/08/25 | 510 | -14 | -2.67 | 417 | 75.8 | 277 | -201 | 51,448 | 23.5 | 1.25 | 0 | +1.25 | 44 | 49.3 | -5.28 | 121 | 327 | -206 | | '23/08/24 | 524 | +5 | +0.96 | 260 | 193 | 167 | +26.1 | 51,648 | 23.6 | 1.25 | 0 | +1.25 | 7.18 | 2.63 | +4.54 | 201 | 169 | +31.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 519 | -6 | -1.14 | 326 | 130 | 246 | -116 | 51,622 | 23.6 | 0.8 | 0 | +0.8 | 6 | 7.48 | -1.48 | 137 | 254 | -117 | | '23/08/22 | 525 | 0 | 0 | 208 | 145 | 165 | -19.7 | 51,711 | 23.7 | 0.9 | 0 | +0.9 | 5 | 6.36 | -1.36 | 151 | 171 | -20.1 | | '23/08/21 | 525 | -4 | -0.76 | 246 | 124 | 136 | -11.5 | 51,728 | 23.7 | 0.38 | 0 | +0.38 | 10 | 11.2 | -1.25 | 135 | 147 | -12.4 | | '23/08/18 | 529 | -1 | -0.19 | 257 | 111 | 156 | -44.8 | 51,719 | 23.7 | 0 | 0 | 0 | 8 | 9.52 | -1.52 | 119 | 165 | -46.3 | | '23/08/17 | 530 | +1 | +0.19 | 356 | 142 | 215 | -73.2 | 51,764 | 23.7 | 3.48 | 0 | +3.48 | 7.05 | 14.2 | -7.18 | 152 | 229 | -76.9 | | '23/08/16 | 529 | -13 | -2.4 | 683 | 84.7 | 484 | -399 | 51,838 | 23.7 | 2.09 | 0 | +2.09 | 32 | 47.9 | -15.9 | 119 | 532 | -413 | | '23/08/15 | 542 | 0 | 0 | 551 | 79.1 | 279 | -200 | 52,248 | 23.9 | 1 | 1 | 0 | 44 | 61.6 | -17.6 | 124 | 342 | -218 | | '23/08/14 | 596 | -15 | -2.45 | 453 | 123 | 294 | -171 | 52,469 | 24 | 6.68 | 0 | +6.68 | 29.1 | 6.62 | +22.5 | 159 | 300 | -142 | | '23/08/11 | 611 | +31 | +5.34 | 1,204 | 644 | 585 | +59.5 | 52,661 | 24.1 | 10 | 0 | +10 | 18.8 | 17 | +1.74 | 673 | 602 | +71.2 | | '23/08/10 | 580 | -13 | -2.19 | 671 | 185 | 492 | -307 | 52,576 | 24.1 | 1 | 1 | 0 | 24 | 25.4 | -1.38 | 210 | 519 | -309 | | '23/08/09 | 593 | -2 | -0.34 | 312 | 533 | 748 | -214 | 52,888 | 24.2 | 1 | 34 | -33 | 4 | 4.53 | -0.53 | 538 | 786 | -248 | | '23/08/08 | 595 | -5 | -0.83 | 552 | 217 | 431 | -214 | 52,926 | 24.2 | 0 | 0 | 0 | 5 | 19 | -14 | 222 | 450 | -228 | | '23/08/07 | 600 | -7 | -1.15 | 591 | 242 | 469 | -226 | 53,050 | 24.3 | 2 | 0 | +2 | 6 | 11 | -4.96 | 250 | 480 | -229 | | '23/08/04 | 607 | +15 | +2.53 | 722 | 396 | 299 | +97 | 53,256 | 24.4 | 0 | 1 | -1 | 17.6 | 8.2 | +9.42 | 414 | 308 | +105 | | '23/08/02 | 592 | -11 | -1.82 | 1,174 | 280 | 755 | -475 | 53,225 | 24.4 | 0 | 1 | -1 | 26 | 42.6 | -16.6 | 306 | 798 | -493 | | '23/08/01 | 603 | +4 | +0.67 | 799 | 388 | 219 | +169 | 53,779 | 24.6 | 0 | 0 | 0 | 11.5 | 20.5 | -8.98 | 399 | 239 | +160 | | '23/07/31 | 599 | -21 | -3.39 | 827 | 187 | 407 | -221 | 53,574 | 24.5 | 0 | 0 | 0 | 36 | 48.1 | -12.1 | 223 | 456 | -233 | | '23/07/28 | 620 | -1 | -0.16 | 253 | 145 | 164 | -19.2 | 53,791 | 24.6 | 0 | 1 | -1 | 4 | 5.71 | -1.71 | 149 | 171 | -21.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 621 | +8 | +1.31 | 252 | 131 | 117 | +13.6 | 53,811 | 24.6 | 0 | 2 | -2 | 3 | 4.77 | -1.77 | 134 | 124 | +9.82 | | '23/07/26 | 613 | -2 | -0.33 | 507 | 280 | 283 | -3 | 53,788 | 24.6 | 0 | 3 | -3 | 14.5 | 16 | -1.49 | 295 | 302 | -7.48 | | '23/07/25 | 615 | -3 | -0.49 | 583 | 320 | 366 | -45.7 | 53,816 | 24.6 | 0 | 1 | -1 | 9.14 | 9.33 | -0.19 | 329 | 376 | -46.9 | | '23/07/24 | 618 | -11 | -1.75 | 765 | 416 | 504 | -87.7 | 53,860 | 24.6 | 0 | 23 | -23 | 33 | 39.8 | -6.78 | 449 | 567 | -118 | | '23/07/21 | 629 | -13 | -2.02 | 666 | 227 | 387 | -160 | 53,902 | 24.7 | 0 | 14 | -14 | 20 | 26.1 | -6.07 | 247 | 427 | -180 | | '23/07/20 | 642 | +5 | +0.78 | 597 | 345 | 357 | -12 | 54,036 | 24.7 | 0 | 0 | 0 | 9.2 | 5.85 | +3.34 | 354 | 363 | -8.65 | | '23/07/19 | 637 | -5 | -0.78 | 628 | 251 | 284 | -33.4 | 54,054 | 24.7 | 0 | 56.4 | -56.4 | 17 | 29.5 | -12.5 | 268 | 370 | -102 | | '23/07/18 | 642 | -23 | -3.46 | 1,057 | 239 | 640 | -401 | 54,055 | 24.7 | 0 | 47 | -47 | 45 | 51.7 | -6.7 | 284 | 739 | -454 | | '23/07/17 | 665 | 0 | 0 | 309 | 196 | 145 | +50.7 | 54,418 | 24.9 | 0 | 1 | -1 | 12 | 5.18 | +6.82 | 208 | 151 | +56.5 | | '23/07/14 | 665 | +17 | +2.62 | 480 | 326 | 122 | +204 | 54,335 | 24.9 | 0 | 0 | 0 | 6 | 5 | +1 | 332 | 127 | +205 | | '23/07/13 | 648 | -5 | -0.77 | 408 | 87.4 | 210 | -123 | 54,135 | 24.8 | 0 | 0 | 0 | 26.4 | 33.5 | -7.09 | 114 | 244 | -130 | | '23/07/12 | 653 | -21 | -3.12 | 1,128 | 176 | 684 | -508 | 54,244 | 24.8 | 8 | 0 | +8 | 62 | 84.3 | -22.3 | 246 | 768 | -522 | | '23/07/11 | 674 | -24 | -3.44 | 831 | 186 | 598 | -412 | 54,786 | 25.1 | 0 | 1 | -1 | 23 | 32.9 | -9.92 | 209 | 632 | -423 | | '23/07/10 | 698 | +28 | +4.18 | 1,219 | 604 | 523 | +80.7 | 55,160 | 25.2 | 6 | 0 | +6 | 31.9 | 22 | +9.88 | 642 | 545 | +96.6 | | '23/07/07 | 670 | -8 | -1.18 | 393 | 251 | 287 | -35.3 | 55,043 | 25.2 | 2 | 1 | +1 | 2 | 6.56 | -4.56 | 255 | 294 | -38.9 | | '23/07/06 | 678 | -1 | -0.15 | 429 | 278 | 304 | -25.8 | 55,080 | 25.2 | 2 | 1 | +1 | 6 | 14.6 | -8.59 | 286 | 320 | -33.4 | | '23/07/05 | 679 | 0 | 0 | 219 | 143 | 107 | +35.9 | 55,102 | 25.2 | 11 | 0.44 | +10.6 | 4.2 | 17 | -12.8 | 158 | 125 | +33.6 | | '23/07/04 | 679 | -8 | -1.16 | 194 | 20.1 | 81 | -60.9 | 55,062 | 25.2 | 1 | 1 | 0 | 2 | 2.72 | -0.72 | 23.1 | 84.7 | -61.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 687 | -1 | -0.15 | 283 | 122 | 142 | -20.3 | 55,119 | 25.2 | 0 | 0 | 0 | 8 | 1.41 | +6.59 | 130 | 143 | -13.7 | | '23/06/30 | 688 | +7 | +1.03 | 209 | 132 | 102 | +29.6 | 55,125 | 25.2 | 0.79 | 2.5 | -1.71 | 1 | 3 | -2 | 134 | 108 | +25.9 | | '23/06/29 | 681 | 0 | 0 | 389 | 129 | 218 | -89 | 55,100 | 25.2 | 0 | 0 | 0 | 23 | 9.26 | +13.7 | 152 | 227 | -75.3 | | '23/06/28 | 681 | -4 | -0.58 | 521 | 267 | 197 | +70 | 55,154 | 25.2 | 0 | 0 | 0 | 17.1 | 7.69 | +9.38 | 284 | 205 | +79.4 | | '23/06/27 | 685 | +4 | +0.59 | 488 | 320 | 260 | +60.5 | 55,107 | 25.2 | 0 | 0 | 0 | 10.1 | 51 | -40.9 | 330 | 311 | +19.6 | | '23/06/26 | 681 | -1 | -0.15 | 746 | 468 | 528 | -60.6 | 55,051 | 25.2 | 0 | 0 | 0 | 9 | 11.4 | -2.38 | 477 | 540 | -63 | | '23/06/21 | 682 | +23 | +3.49 | 788 | 505 | 214 | +291 | 55,076 | 25.2 | 0 | 0 | 0 | 18 | 7 | +11 | 523 | 221 | +302 | | '23/06/20 | 659 | -2 | -0.3 | 259 | 87 | 137 | -49.6 | 54,784 | 25.1 | 0 | 7.21 | -7.21 | 9 | 9.86 | -0.86 | 96 | 154 | -57.7 | | '23/06/19 | 661 | -9 | -1.34 | 523 | 160 | 304 | -145 | 54,796 | 25.1 | 0 | 15 | -15 | 27 | 30.7 | -3.72 | 187 | 350 | -164 | | '23/06/16 | 670 | -9 | -1.33 | 403 | 110 | 222 | -112 | 54,947 | 25.1 | 16.5 | 66 | -49.5 | 25 | 22.5 | +2.46 | 151 | 310 | -159 | | '23/06/15 | 679 | +6 | +0.89 | 322 | 137 | 163 | -25.1 | 55,052 | 25.2 | 0 | 9 | -9 | 6 | 4.28 | +1.72 | 143 | 176 | -32.4 | | '23/06/14 | 673 | -19 | -2.75 | 785 | 109 | 485 | -376 | 55,128 | 25.2 | 0 | 26 | -26 | 52 | 64.9 | -12.9 | 161 | 576 | -415 | | '23/06/13 | 692 | +12 | +1.76 | 518 | 194 | 204 | -9.71 | 55,454 | 25.4 | 0 | 2 | -2 | 28.3 | 23.4 | +4.9 | 223 | 229 | -6.81 | | '23/06/12 | 680 | +3 | +0.44 | 356 | 179 | 177 | +2.75 | 55,517 | 25.4 | 0 | 31 | -31 | 16 | 14.9 | +1.07 | 195 | 223 | -27.2 | | '23/06/09 | 677 | +15 | +2.27 | 715 | 432 | 335 | +97.4 | 55,522 | 25.4 | 0 | 0.84 | -0.84 | 9 | 4.9 | +4.1 | 441 | 341 | +101 | | '23/06/08 | 662 | -31 | -4.47 | 2,121 | 727 | 1,107 | -381 | 55,252 | 25.3 | 0 | 245 | -245 | 84 | 114 | -29.5 | 811 | 1,466 | -655 | | '23/06/07 | 693 | -7 | -1 | 837 | 319 | 224 | +95.1 | 55,218 | 25.3 | 0 | 467 | -467 | 33 | 28.4 | +4.59 | 352 | 720 | -368 | | '23/06/06 | 700 | +7 | +1.01 | 391 | 262 | 227 | +34.8 | 54,364 | 24.9 | 2 | 0.89 | +1.11 | 8 | 7.22 | +0.78 | 272 | 235 | +36.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 693 | -2 | -0.29 | 842 | 208 | 594 | -386 | 54,359 | 24.9 | 2 | 0.43 | +1.57 | 24.2 | 23.8 | +0.39 | 234 | 619 | -384 | | '23/06/02 | 710 | +15 | +2.16 | 744 | 366 | 270 | +95.9 | 54,746 | 25 | 2 | 54 | -52 | 27.1 | 8.72 | +18.4 | 395 | 333 | +62.3 | | '23/06/01 | 695 | -4 | -0.57 | 527 | 97.1 | 265 | -168 | 54,642 | 25 | 0 | 161 | -161 | 16 | 3.96 | +12 | 113 | 430 | -317 | | '23/05/31 | 699 | -3 | -0.43 | 1,325 | 867 | 1,001 | -134 | 54,852 | 25.1 | 0.04 | 192 | -192 | 36 | 10.7 | +25.3 | 903 | 1,204 | -301 | | '23/05/30 | 702 | -1 | -0.14 | 617 | 280 | 384 | -104 | 55,451 | 25.4 | 0 | 0 | 0 | 22 | 23.8 | -1.78 | 302 | 408 | -106 | | '23/05/29 | 703 | +1 | +0.14 | 320 | 118 | 197 | -78.6 | 55,551 | 25.4 | 8 | 0 | +8 | 10 | 5.67 | +4.33 | 136 | 202 | -66.2 | | '23/05/26 | 702 | +2 | +0.29 | 329 | 141 | 203 | -62.1 | 55,624 | 25.4 | 0 | 1 | -1 | 13 | 11 | +2.01 | 154 | 215 | -61.1 | | '23/05/25 | 700 | -5 | -0.71 | 535 | 155 | 210 | -55.4 | 55,652 | 25.5 | 0 | 131 | -131 | 23.2 | 29.7 | -6.55 | 178 | 371 | -193 | | '23/05/24 | 705 | -5 | -0.7 | 536 | 134 | 197 | -62.9 | 55,446 | 25.4 | 0 | 130 | -130 | 59.5 | 14.7 | +44.8 | 194 | 342 | -148 | | '23/05/23 | 710 | -2 | -0.28 | 473 | 204 | 290 | -86.3 | 55,667 | 25.5 | 0 | 0 | 0 | 23.1 | 26.5 | -3.45 | 227 | 316 | -89.8 | | '23/05/22 | 712 | -10 | -1.39 | 588 | 232 | 412 | -180 | 55,785 | 25.5 | 0 | 17 | -17 | 17 | 19.8 | -2.8 | 249 | 449 | -200 | | '23/05/19 | 722 | -15 | -2.04 | 808 | 248 | 370 | -122 | 55,943 | 25.6 | 15 | 111 | -96 | 46.8 | 52.4 | -5.53 | 310 | 534 | -224 | | '23/05/18 | 737 | +17 | +2.36 | 812 | 272 | 355 | -82.9 | 56,072 | 25.7 | 10 | 1 | +9 | 75 | 57.6 | +17.4 | 357 | 414 | -56.6 | | '23/05/17 | 720 | +4 | +0.56 | 1,623 | 714 | 636 | +77.8 | 56,169 | 25.7 | 0 | 480 | -480 | 189 | 27.8 | +161 | 903 | 1,143 | -241 | | '23/05/16 | 716 | 0 | 0 | 486 | 221 | 360 | -139 | 56,090 | 25.7 | 0 | 3 | -3 | 53 | 12.8 | +40.2 | 274 | 376 | -102 | | '23/05/15 | 716 | -4 | -0.56 | 500 | 248 | 316 | -68.3 | 56,261 | 25.7 | 0 | 0 | 0 | 34 | 15.3 | +18.7 | 282 | 331 | -49.5 | | '23/05/12 | 720 | +2 | +0.28 | 726 | 462 | 536 | -74 | 56,235 | 25.7 | 0 | 0 | 0 | 9 | 9.4 | -0.4 | 471 | 545 | -74.4 | | '23/05/11 | 718 | -13 | -1.78 | 729 | 406 | 448 | -42.6 | 56,328 | 25.8 | 0 | 89 | -89 | 24 | 27.3 | -3.3 | 430 | 564 | -135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 731 | -4 | -0.54 | 479 | 198 | 274 | -75.5 | 56,347 | 25.8 | 57 | 85 | -28 | 14.1 | 11.4 | +2.62 | 269 | 370 | -101 | | '23/05/09 | 735 | -3 | -0.41 | 442 | 226 | 198 | +28.7 | 56,430 | 25.8 | 0 | 99 | -99 | 10 | 6.6 | +3.4 | 236 | 303 | -66.9 | | '23/05/08 | 738 | +6 | +0.82 | 587 | 264 | 189 | +75.2 | 56,457 | 25.8 | 1 | 214 | -213 | 15.2 | 17 | -1.73 | 280 | 420 | -140 | | '23/05/05 | 732 | -29 | -3.81 | 1,716 | 726 | 444 | +282 | 56,421 | 25.8 | 0 | 825 | -825 | 58 | 62.1 | -4.13 | 784 | 1,331 | -547 | | '23/05/04 | 761 | -44 | -5.47 | 1,960 | 264 | 1,162 | -898 | 56,138 | 25.7 | 0 | 275 | -275 | 114 | 94.4 | +19.6 | 378 | 1,532 | -1,154 | | '23/05/03 | 805 | -8 | -0.98 | 434 | 209 | 269 | -59.7 | 57,036 | 26.1 | 0 | 0 | 0 | 8 | 8.08 | -0.08 | 217 | 277 | -59.8 | | '23/05/02 | 813 | -16 | -1.93 | 704 | 236 | 386 | -150 | 57,095 | 26.1 | 0 | 76 | -76 | 19.5 | 30.1 | -10.6 | 256 | 492 | -237 | | '23/04/28 | 829 | +25 | +3.11 | 460 | 259 | 241 | +18.6 | 57,355 | 26.2 | 1 | 9 | -8 | 27.5 | 1.13 | +26.4 | 288 | 251 | +37 | | '23/04/27 | 804 | -9 | -1.11 | 705 | 385 | 410 | -25.3 | 57,317 | 26.2 | 0 | 16 | -16 | 6.5 | 23.2 | -16.7 | 392 | 450 | -58.1 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
