| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 502 | 510 | -8 | -1.57% | 3.14% | 518 | 518 | 502 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 336 | 1.7 億 | 1,450 | 0.2 張/筆 | 506.9 元 | 13.36 | 31.28 | 4.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 275 | 1.41 億 | 995 | 0.3 張/筆 | 512.5 元 | -3 (-0.58%) | 連漲連跌: 連3跌 ( -14元 / -2.71%)
財報評分: 最新53分 / 平均56分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 111 | 221 | -109 | 買→3賣 | 54,069 | 22.49% | 53,268 | 63,565 | -10,297 | 4.28% | | 金額(元) | 5,647萬 | 1.12億 | -5,549萬 | - | - | 389億 | 453億 | -63.5億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,797 | 5,495 | -2,698 | 1.12% | | 金額(元) | 0 | 0 | 0 | - | - | 21.9億 | 40.7億 | -18.8億 | - | | 自營商 | 張數 | 1 | 3 | -2 | 買→3賣 | - | - | 4,104 | 3,968 | +136 | 0.06% | | 金額(元) | 50.7萬 | 154萬 | -104萬 | - | - | 29.6億 | 28.4億 | +1.13億 | - | | 總計 | 張數 | 112 | 224 | -112 | 買→3賣 | - | - | 60,168 | 73,027 | -12,859 | 5.35% | | 金額(元) | 5,698萬 | 1.14億 | -5,653萬 | - | - | 441億 | 522億 | -81.1億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 111 | 221 | -109 | 買→3賣 | - | - | 53,268 | 63,565 | -10,297 | 4.28% | | 金額(元) | 5,647萬 | 1.12億 | -5,549萬 | - | - | 389億 | 453億 | -63.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 111 | 221 | -109 | 買→3賣 | 54,069 | 22.49% | 53,268 | 63,565 | -10,297 | 4.28% | | 金額(元) | 5,647萬 | 1.12億 | -5,549萬 | - | - | 389億 | 453億 | -63.5億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,797 | 5,495 | -2,698 | 1.12% | | 金額(元) | 0 | 0 | 0 | - | - | 21.9億 | 40.7億 | -18.8億 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 2 | -1 | 連2買→3賣 | - | - | 3,158 | 3,056 | +101 | 0.04% | | 金額(元) | 50.7萬 | 104萬 | -52.8萬 | - | - | 22.6億 | 21.7億 | +9,294萬 | - | | 避險 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 946 | 911 | +35 | 0.01% | | 金額(元) | 0 | 50.7萬 | -50.7萬 | - | - | 6.94億 | 6.75億 | +1,964萬 | - | | 合計 | 張數 | 1 | 3 | -2 | 買→3賣 | - | - | 4,104 | 3,968 | +136 | 0.06% | | 金額(元) | 50.7萬 | 154萬 | -104萬 | - | - | 29.6億 | 28.4億 | +1.13億 | - | | 總計 | 張數 | 112 | 224 | -112 | 買→3賣 | - | - | 60,168 | 73,027 | -12,859 | 5.35% | | 金額(元) | 5,698萬 | 1.14億 | -5,653萬 | - | - | 441億 | 522億 | -81.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
502元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 509.9
(241) | 515
(495) | 510.6
(1,030) | 510.1
(1,778) | 513.9
(3,970) | 589
(1.34萬) | 678.1
(3萬) | 667.4
(8.01萬) | 853
(15.9萬) | 979.6
(22.1萬) | 907.1
(26萬) | - | 730.5
(5.33萬) | 每股賣出均價
(累計賣張) | 509.2
(370) | 514.5
(743) | 510.4
(1,122) | 507.7
(2,805) | 512.1
(6,465) | 581.3
(2萬) | 664.3
(4萬) | 659.3
(9.1萬) | 843.9
(17.7萬) | 955.3
(23.2萬) | 911
(25.8萬) | - | 712
(6.36萬) | 買賣超張數
(佔發行量) | -129
(0.05%) | -248
(0.1%) | -91.3
(0.04%) | -1,026
(0.43%) | -2,496
(1.04%) | -6,638
(2.76%) | -9,997
(4.16%) | -1.09萬
(4.52%) | -1.77萬
(7.37%) | -1.1萬
(4.58%) | +1,865
(0.78%) | - | -1.03萬
(4.28%) | 買賣超金額
(佔成交額) | -6,533萬
(21.01%) | -1.27億
(18.09%) | -4,636萬
(4.07%) | -5.17億
(20.67%) | -12.7億
(25.45%) | -37.6億
(19.92%) | -62.3億
(12.92%) | -65.1億
(5.18%) | -135億
(4.56%) | -51.5億
(1.15%) | +6.69億
(0.14%) | - | -63.5億
(6.86%) | 目前股價
502元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 512.5
(1.81) | 512.5
(1.81) | 512.5
(1.81) | 508.6
(4.81) | 515.6
(16.8) | 601.7
(80.5) | 757
(337) | 700.5
(4,874) | 749.7
(7,664) | 914.5
(9,525) | 842.4
(1.17萬) | - | 783.4
(2,797) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 522.7
(0.19) | 639.8
(194) | 731.2
(4,546) | 730.5
(5,722) | 817.9
(8,897) | 868
(1.05萬) | 824
(1.2萬) | - | 740.8
(5,495) | 買賣超張數
(佔發行量) | +1.81
(0%) | +1.81
(0%) | +1.81
(0%) | +4.81
(0%) | +16.7
(0.01%) | -113
(0.05%) | -4,209
(1.75%) | -848
(0.35%) | -1,234
(0.51%) | -1,016
(0.42%) | -208
(0.09%) | - | -2,698
(1.12%) | 買賣超金額
(佔成交額) | +92.8萬
(0.3%) | +92.8萬
(0.13%) | +92.8萬
(0.08%) | +245萬
(0.1%) | +859萬
(0.17%) | -7,543萬
(0.4%) | -30.7億
(6.37%) | -7.66億
(0.61%) | -15.3億
(0.52%) | -4.39億
(0.1%) | +4,499萬
(0.01%) | - | -18.8億
(2.03%) | 目前股價
502元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 509.7
(2) | 518.7
(19.2) | 514.2
(31.6) | 505
(143) | 508.2
(253) | 580.7
(953) | 676.7
(2,538) | 687.5
(5,068) | 826.9
(8,702) | 954
(1.07萬) | 879.7
(1.25萬) | - | 720.6
(4,104) | 每股賣出均價
(累計賣張) | 511.6
(17.8) | 515.6
(35.6) | 513.3
(41.2) | 503.6
(157) | 506.9
(288) | 581
(1,142) | 664.4
(2,426) | 688.1
(4,894) | 831
(8,364) | 950.4
(1.03萬) | 870.1
(1.22萬) | - | 716.9
(3,968) | 買賣超張數
(佔發行量) | -15.8
(0.01%) | -16.3
(0.01%) | -9.59
(0%) | -14.5
(0.01%) | -34.9
(0.01%) | -189
(0.08%) | +112
(0.05%) | +174
(0.07%) | +338
(0.14%) | +392
(0.16%) | +256
(0.11%) | - | +136
(0.06%) | 買賣超金額
(佔成交額) | -809萬
(2.6%) | -835萬
(1.19%) | -489萬
(0.43%) | -709萬
(0.28%) | -1,736萬
(0.35%) | -1.1億
(0.58%) | +1.05億
(0.22%) | +1.17億
(0.09%) | +2.45億
(0.08%) | +4.1億
(0.09%) | +3.42億
(0.07%) | - | +1.13億
(0.12%) | 目前股價
502元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 510
(245) | 515.1
(516) | 510.8
(1,064) | 509.8
(1,926) | 513.6
(4,240) | 588.5
(1.44萬) | 678.8
(3.29萬) | 670.3
(9萬) | 847.2
(17.6萬) | 975.9
(24.1萬) | 903.2
(28.4萬) | - | 732.3
(6.02萬) | 每股賣出均價
(累計賣張) | 509.3
(387) | 514.5
(778) | 510.5
(1,163) | 507.5
(2,962) | 511.9
(6,753) | 581.8
(2.13萬) | 670.7
(4.7萬) | 664.7
(10.2萬) | 842.2
(19.4萬) | 951.5
(25.3萬) | 905.6
(28.2萬) | - | 714.5
(7.3萬) | 買賣超張數
(佔發行量) | -143
(0.06%) | -262
(0.11%) | -99.1
(0.04%) | -1,036
(0.43%) | -2,514
(1.05%) | -6,939
(2.89%) | -1.41萬
(5.86%) | -1.15萬
(4.8%) | -1.86萬
(7.74%) | -1.16萬
(4.84%) | +1,913
(0.8%) | - | -1.29萬
(5.35%) | 買賣超金額
(佔成交額) | -7,250萬
(23.31%) | -1.35億
(19.14%) | -5,033萬
(4.42%) | -5.21億
(20.85%) | -12.8億
(25.63%) | -39.4億
(20.9%) | -91.9億
(19.06%) | -71.6億
(5.7%) | -148億
(4.99%) | -51.7億
(1.15%) | +10.6億
(0.22%) | - | -81.1億
(8.77%) |
目前股價
502元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 509.9
(241) | 515
(495) | 510.6
(1,030) | 510.1
(1,778) | 513.9
(3,970) | 589
(1.34萬) | 678.1
(3萬) | 667.4
(8.01萬) | 853
(15.9萬) | 979.6
(22.1萬) | 907.1
(26萬) | - | 730.5
(5.33萬) | 每股賣出均價
(累計賣張) | 509.2
(370) | 514.5
(743) | 510.4
(1,122) | 507.7
(2,805) | 512.1
(6,465) | 581.3
(2萬) | 664.3
(4萬) | 659.3
(9.1萬) | 843.9
(17.7萬) | 955.3
(23.2萬) | 911
(25.8萬) | - | 712
(6.36萬) | 買賣超張數
(佔發行量) | -129
(0.05%) | -248
(0.1%) | -91.3
(0.04%) | -1,026
(0.43%) | -2,496
(1.04%) | -6,638
(2.76%) | -9,997
(4.16%) | -1.09萬
(4.52%) | -1.77萬
(7.37%) | -1.1萬
(4.58%) | +1,865
(0.78%) | - | -1.03萬
(4.28%) | 買賣超金額
(佔成交額) | -6,533萬
(21.01%) | -1.27億
(18.09%) | -4,636萬
(4.07%) | -5.17億
(20.67%) | -12.7億
(25.45%) | -37.6億
(19.92%) | -62.3億
(12.92%) | -65.1億
(5.18%) | -135億
(4.56%) | -51.5億
(1.15%) | +6.69億
(0.14%) | - | -63.5億
(6.86%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 509.9
(241) | 515
(495) | 510.6
(1,030) | 510.1
(1,778) | 513.9
(3,970) | 589
(1.34萬) | 678.1
(3萬) | 667.4
(8.01萬) | 853
(15.9萬) | 979.6
(22.1萬) | 907.1
(26萬) | - | 730.5
(5.33萬) | 每股賣出均價
(累計賣張) | 509.2
(370) | 514.5
(743) | 510.4
(1,122) | 507.7
(2,805) | 512.1
(6,465) | 581.3
(2萬) | 664.3
(4萬) | 659.3
(9.1萬) | 843.9
(17.7萬) | 955.3
(23.2萬) | 911
(25.8萬) | - | 712
(6.36萬) | 買賣超張數
(佔發行量) | -129
(0.05%) | -248
(0.1%) | -91.3
(0.04%) | -1,026
(0.43%) | -2,496
(1.04%) | -6,638
(2.76%) | -9,997
(4.16%) | -1.09萬
(4.52%) | -1.77萬
(7.37%) | -1.1萬
(4.58%) | +1,865
(0.78%) | - | -1.03萬
(4.28%) | 買賣超金額
(佔成交額) | -6,533萬
(21.01%) | -1.27億
(18.09%) | -4,636萬
(4.07%) | -5.17億
(20.67%) | -12.7億
(25.45%) | -37.6億
(19.92%) | -62.3億
(12.92%) | -65.1億
(5.18%) | -135億
(4.56%) | -51.5億
(1.15%) | +6.69億
(0.14%) | - | -63.5億
(6.86%) | 目前股價
502元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 512.5
(1.81) | 512.5
(1.81) | 512.5
(1.81) | 508.6
(4.81) | 515.6
(16.8) | 601.7
(80.5) | 757
(337) | 700.5
(4,874) | 749.7
(7,664) | 914.5
(9,525) | 842.4
(1.17萬) | - | 783.4
(2,797) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 522.7
(0.19) | 639.8
(194) | 731.2
(4,546) | 730.5
(5,722) | 817.9
(8,897) | 868
(1.05萬) | 824
(1.2萬) | - | 740.8
(5,495) | 買賣超張數
(佔發行量) | +1.81
(0%) | +1.81
(0%) | +1.81
(0%) | +4.81
(0%) | +16.7
(0.01%) | -113
(0.05%) | -4,209
(1.75%) | -848
(0.35%) | -1,234
(0.51%) | -1,016
(0.42%) | -208
(0.09%) | - | -2,698
(1.12%) | 買賣超金額
(佔成交額) | +92.8萬
(0.3%) | +92.8萬
(0.13%) | +92.8萬
(0.08%) | +245萬
(0.1%) | +859萬
(0.17%) | -7,543萬
(0.4%) | -30.7億
(6.37%) | -7.66億
(0.61%) | -15.3億
(0.52%) | -4.39億
(0.1%) | +4,499萬
(0.01%) | - | -18.8億
(2.03%) | 目前股價
502元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 509.7
(2) | 517.8
(10.2) | 512.6
(16.6) | 502.6
(118) | 506.2
(210) | 577.6
(777) | 674.8
(2,093) | 687
(3,773) | 828.4
(5,953) | 990.6
(7,849) | 888.4
(9,612) | - | 716.5
(3,158) | 每股賣出均價
(累計賣張) | 511.8
(14.7) | 516
(31.5) | 514.7
(34.8) | 503.6
(142) | 507.1
(262) | 578.9
(932) | 664.1
(2,011) | 684.9
(3,658) | 835.3
(5,761) | 989.3
(7,610) | 879.3
(9,509) | - | 709.9
(3,056) | 買賣超張數
(佔發行量) | -12.7
(0.01%) | -21.2
(0.01%) | -18.2
(0.01%) | -24
(0.01%) | -52
(0.02%) | -154
(0.06%) | +82.3
(0.03%) | +115
(0.05%) | +192
(0.08%) | +239
(0.1%) | +103
(0.04%) | - | +101
(0.04%) | 買賣超金額
(佔成交額) | -650萬
(2.09%) | -1,093萬
(1.55%) | -940萬
(0.82%) | -1,219萬
(0.49%) | -2,657萬
(0.53%) | -9,043萬
(0.48%) | +7,698萬
(0.16%) | +8,644萬
(0.07%) | +1.19億
(0.04%) | +2.46億
(0.05%) | +1.78億
(0.04%) | - | +9,294萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 519.7
(9) | 515.8
(15) | 516.4
(25.1) | 517.8
(43.1) | 594.2
(176) | 685.7
(445) | 689.2
(1,296) | 823.9
(2,749) | 852.6
(2,829) | 850.1
(2,841) | - | 734.2
(946) | 每股賣出均價
(累計賣張) | 510.7
(3.1) | 512.9
(4.1) | 505.5
(6.4) | 503.3
(15.6) | 504.8
(26) | 590.1
(210) | 665.9
(415) | 697.6
(1,236) | 821.6
(2,603) | 840
(2,676) | 837.5
(2,688) | - | 740.5
(911) | 買賣超張數
(佔發行量) | -3.1
(0%) | +4.9
(0%) | +8.6
(0%) | +9.47
(0%) | +17.1
(0.01%) | -34.1
(0.01%) | +29.3
(0.01%) | +59.4
(0.02%) | +145
(0.06%) | +153
(0.06%) | +153
(0.06%) | - | +34.6
(0.01%) | 買賣超金額
(佔成交額) | -158萬
(0.51%) | +257萬
(0.37%) | +450萬
(0.4%) | +509萬
(0.2%) | +921萬
(0.18%) | -1,942萬
(0.1%) | +2,833萬
(0.06%) | +3,054萬
(0.02%) | +1.26億
(0.04%) | +1.64億
(0.04%) | +1.64億
(0.03%) | - | +1,964萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 509.7
(2) | 518.7
(19.2) | 514.2
(31.6) | 505
(143) | 508.2
(253) | 580.7
(953) | 676.7
(2,538) | 687.5
(5,068) | 826.9
(8,702) | 954
(1.07萬) | 879.7
(1.25萬) | - | 720.6
(4,104) | 每股賣出均價
(累計賣張) | 511.6
(17.8) | 515.6
(35.6) | 513.3
(41.2) | 503.6
(157) | 506.9
(288) | 581
(1,142) | 664.4
(2,426) | 688.1
(4,894) | 831
(8,364) | 950.4
(1.03萬) | 870.1
(1.22萬) | - | 716.9
(3,968) | 買賣超張數
(佔發行量) | -15.8
(0.01%) | -16.3
(0.01%) | -9.59
(0%) | -14.5
(0.01%) | -34.9
(0.01%) | -189
(0.08%) | +112
(0.05%) | +174
(0.07%) | +338
(0.14%) | +392
(0.16%) | +256
(0.11%) | - | +136
(0.06%) | 買賣超金額
(佔成交額) | -809萬
(2.6%) | -835萬
(1.19%) | -489萬
(0.43%) | -709萬
(0.28%) | -1,736萬
(0.35%) | -1.1億
(0.58%) | +1.05億
(0.22%) | +1.17億
(0.09%) | +2.45億
(0.08%) | +4.1億
(0.09%) | +3.42億
(0.07%) | - | +1.13億
(0.12%) | 目前股價
502元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 510
(245) | 515.1
(516) | 510.8
(1,064) | 509.8
(1,926) | 513.6
(4,240) | 588.5
(1.44萬) | 678.8
(3.29萬) | 670.3
(9萬) | 847.2
(17.6萬) | 975.9
(24.1萬) | 903.2
(28.4萬) | - | 732.3
(6.02萬) | 每股賣出均價
(累計賣張) | 509.3
(387) | 514.5
(778) | 510.5
(1,163) | 507.5
(2,962) | 511.9
(6,753) | 581.8
(2.13萬) | 670.7
(4.7萬) | 664.7
(10.2萬) | 842.2
(19.4萬) | 951.5
(25.3萬) | 905.6
(28.2萬) | - | 714.5
(7.3萬) | 買賣超張數
(佔發行量) | -143
(0.06%) | -262
(0.11%) | -99.1
(0.04%) | -1,036
(0.43%) | -2,514
(1.05%) | -6,939
(2.89%) | -1.41萬
(5.86%) | -1.15萬
(4.8%) | -1.86萬
(7.74%) | -1.16萬
(4.84%) | +1,913
(0.8%) | - | -1.29萬
(5.35%) | 買賣超金額
(佔成交額) | -7,250萬
(23.31%) | -1.35億
(19.14%) | -5,033萬
(4.42%) | -5.21億
(20.85%) | -12.8億
(25.63%) | -39.4億
(20.9%) | -91.9億
(19.06%) | -71.6億
(5.7%) | -148億
(4.99%) | -51.7億
(1.15%) | +10.6億
(0.22%) | - | -81.1億
(8.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 502 | -8 | -1.57 | 336 | 111 | 221 | -109 | 54,069 | 22.5 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 112 | 224 | -112 | | 09/27 | 510 | -3 | -0.58 | 275 | 130 | 149 | -19.2 | 54,245 | 22.6 | 1.81 | 0 | +1.81 | 1 | 14.8 | -13.8 | 132 | 163 | -31.2 | | 09/26 | 513 | -3 | -0.58 | 756 | 254 | 373 | -119 | 54,348 | 22.6 | 0 | 0 | 0 | 17.2 | 17.8 | -0.51 | 271 | 391 | -120 | | 09/25 | 516 | +23.5 | +4.77 | 605 | 436 | 217 | +219 | 54,426 | 22.6 | 0 | 0 | 0 | 10.4 | 2 | +8.4 | 446 | 219 | +227 | | 09/22 | 492.5 | +2.5 | +0.51 | 257 | 100 | 162 | -62.2 | 54,188 | 22.5 | 0 | 0 | 0 | 2 | 3.67 | -1.67 | 102 | 166 | -63.9 | | 09/21 | 490 | -11 | -2.2 | 708 | 95.1 | 474 | -379 | 54,250 | 22.6 | 1 | 0 | +1 | 47 | 54.6 | -7.59 | 143 | 529 | -386 | | 09/20 | 501 | 0 | 0 | 448 | 193 | 304 | -111 | 54,636 | 22.7 | 0 | 0 | 0 | 12 | 16.5 | -4.49 | 205 | 320 | -115 | | 09/19 | 501 | -8 | -1.57 | 416 | 91 | 267 | -176 | 54,663 | 22.7 | 1 | 0 | +1 | 24 | 26.8 | -2.83 | 116 | 294 | -178 | | 09/18 | 509 | -9 | -1.74 | 336 | 88 | 181 | -93 | 54,827 | 22.8 | 0 | 0 | 0 | 9 | 7.7 | +1.3 | 97 | 189 | -91.7 | | 09/15 | 518 | +6 | +1.17 | 781 | 281 | 457 | -176 | 54,899 | 22.8 | 1 | 0 | +1 | 19.1 | 10.4 | +8.71 | 301 | 467 | -167 | | 09/14 | 512 | +4 | +0.79 | 161 | 72 | 74.3 | -2.28 | 50,225 | 23 | 0 | 0 | 0 | 4 | 2.19 | +1.81 | 76 | 76.5 | -0.47 | | 09/13 | 508 | 0 | 0 | 196 | 86 | 127 | -41 | 50,233 | 23 | 0 | 0 | 0 | 5 | 3.08 | +1.92 | 91 | 130 | -39.1 | | 09/12 | 508 | +10.5 | +2.11 | 709 | 290 | 529 | -239 | 50,235 | 23 | 0 | 0 | 0 | 5 | 4.3 | +0.7 | 295 | 533 | -238 | | 09/11 | 497.5 | -6.5 | -1.29 | 274 | 52.1 | 194 | -142 | 50,378 | 23 | 0 | 0 | 0 | 7 | 8.63 | -1.63 | 59.1 | 203 | -144 | | 09/08 | 504 | 0 | 0 | 411 | 165 | 225 | -59.5 | 50,586 | 23.2 | 1 | 0 | +1 | 17 | 24.4 | -7.41 | 183 | 249 | -65.9 | | 09/07 | 504 | -14 | -2.7 | 540 | 48 | 363 | -315 | 50,640 | 23.2 | 1.94 | 0 | +1.94 | 33 | 45 | -12 | 83 | 408 | -325 | | 09/06 | 518 | -5 | -0.96 | 250 | 65.4 | 189 | -124 | 50,919 | 23.3 | 1.27 | 0 | +1.27 | 3 | 15.1 | -12.1 | 69.7 | 204 | -134 | | 09/05 | 523 | -6 | -1.13 | 277 | 57 | 221 | -164 | 51,043 | 23.4 | 0.17 | 0 | +0.17 | 9 | 7.81 | +1.19 | 66.2 | 228 | -162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 529 | +9 | +1.73 | 268 | 133 | 188 | -54.8 | 51,218 | 23.4 | 0 | 0 | 0 | 7 | 2.43 | +4.57 | 140 | 190 | -50.2 | | 09/01 | 520 | 0 | 0 | 266 | 123 | 183 | -60.1 | 51,296 | 23.5 | 0 | 0.19 | -0.19 | 3 | 5.92 | -2.92 | 126 | 189 | -63.2 | | 08/31 | 520 | -7 | -1.33 | 1,162 | 968 | 1,115 | -146 | 51,354 | 23.5 | 6.18 | 0 | +6.18 | 8 | 6.45 | +1.56 | 983 | 1,121 | -138 | | 08/30 | 527 | +2 | +0.38 | 332 | 132 | 254 | -122 | 51,443 | 23.5 | 1.48 | 0 | +1.48 | 9 | 5.05 | +3.95 | 142 | 259 | -117 | | 08/29 | 525 | +13 | +2.54 | 264 | 111 | 156 | -44.8 | 51,552 | 23.6 | 0 | 0 | 0 | 8 | 9.52 | -1.52 | 119 | 165 | -46.3 | | 08/28 | 512 | +2 | +0.39 | 242 | 130 | 151 | -21 | 51,547 | 23.6 | 1 | 0 | +1 | 12.1 | 14.9 | -2.78 | 143 | 166 | -22.8 | | 08/25 | 510 | -14 | -2.67 | 417 | 75.8 | 277 | -201 | 51,448 | 23.5 | 1.25 | 0 | +1.25 | 44 | 49.3 | -5.28 | 121 | 327 | -206 | | 08/24 | 524 | +5 | +0.96 | 260 | 193 | 167 | +26.1 | 51,648 | 23.6 | 1.25 | 0 | +1.25 | 7.18 | 2.63 | +4.54 | 201 | 169 | +31.9 | | 08/23 | 519 | -6 | -1.14 | 326 | 130 | 246 | -116 | 51,622 | 23.6 | 0.8 | 0 | +0.8 | 6 | 7.48 | -1.48 | 137 | 254 | -117 | | 08/22 | 525 | 0 | 0 | 208 | 145 | 165 | -19.7 | 51,711 | 23.7 | 0.9 | 0 | +0.9 | 5 | 6.36 | -1.36 | 151 | 171 | -20.1 | | 08/21 | 525 | -4 | -0.76 | 246 | 124 | 136 | -11.5 | 51,728 | 23.7 | 0.38 | 0 | +0.38 | 10 | 11.2 | -1.25 | 135 | 147 | -12.4 | | 08/18 | 529 | -1 | -0.19 | 257 | 111 | 156 | -44.8 | 51,719 | 23.7 | 0 | 0 | 0 | 8 | 9.52 | -1.52 | 119 | 165 | -46.3 | | 08/17 | 530 | +1 | +0.19 | 356 | 142 | 215 | -73.2 | 51,764 | 23.7 | 3.48 | 0 | +3.48 | 7.05 | 14.2 | -7.18 | 152 | 229 | -76.9 | | 08/16 | 529 | -13 | -2.4 | 683 | 84.7 | 484 | -399 | 51,838 | 23.7 | 2.09 | 0 | +2.09 | 32 | 47.9 | -15.9 | 119 | 532 | -413 | | 08/15 | 542 | 0 | 0 | 551 | 79.1 | 279 | -200 | 52,248 | 23.9 | 1 | 1 | 0 | 44 | 61.6 | -17.6 | 124 | 342 | -218 | | 08/14 | 596 | -15 | -2.45 | 453 | 123 | 294 | -171 | 52,469 | 24 | 6.68 | 0 | +6.68 | 29.1 | 6.62 | +22.5 | 159 | 300 | -142 | | 08/11 | 611 | +31 | +5.34 | 1,204 | 644 | 585 | +59.5 | 52,661 | 24.1 | 10 | 0 | +10 | 18.8 | 17 | +1.74 | 673 | 602 | +71.2 | | 08/10 | 580 | -13 | -2.19 | 671 | 185 | 492 | -307 | 52,576 | 24.1 | 1 | 1 | 0 | 24 | 25.4 | -1.38 | 210 | 519 | -309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 593 | -2 | -0.34 | 312 | 533 | 748 | -214 | 52,888 | 24.2 | 1 | 34 | -33 | 4 | 4.53 | -0.53 | 538 | 786 | -248 | | 08/08 | 595 | -5 | -0.83 | 552 | 217 | 431 | -214 | 52,926 | 24.2 | 0 | 0 | 0 | 5 | 19 | -14 | 222 | 450 | -228 | | 08/07 | 600 | -7 | -1.15 | 591 | 242 | 469 | -226 | 53,050 | 24.3 | 2 | 0 | +2 | 6 | 11 | -4.96 | 250 | 480 | -229 | | 08/04 | 607 | +15 | +2.53 | 722 | 396 | 299 | +97 | 53,256 | 24.4 | 0 | 1 | -1 | 17.6 | 8.2 | +9.42 | 414 | 308 | +105 | | 08/02 | 592 | -11 | -1.82 | 1,174 | 280 | 755 | -475 | 53,225 | 24.4 | 0 | 1 | -1 | 26 | 42.6 | -16.6 | 306 | 798 | -493 | | 08/01 | 603 | +4 | +0.67 | 799 | 388 | 219 | +169 | 53,779 | 24.6 | 0 | 0 | 0 | 11.5 | 20.5 | -8.98 | 399 | 239 | +160 | | 07/31 | 599 | -21 | -3.39 | 827 | 187 | 407 | -221 | 53,574 | 24.5 | 0 | 0 | 0 | 36 | 48.1 | -12.1 | 223 | 456 | -233 | | 07/28 | 620 | -1 | -0.16 | 253 | 145 | 164 | -19.2 | 53,791 | 24.6 | 0 | 1 | -1 | 4 | 5.71 | -1.71 | 149 | 171 | -21.9 | | 07/27 | 621 | +8 | +1.31 | 252 | 131 | 117 | +13.6 | 53,811 | 24.6 | 0 | 2 | -2 | 3 | 4.77 | -1.77 | 134 | 124 | +9.82 | | 07/26 | 613 | -2 | -0.33 | 507 | 280 | 283 | -3 | 53,788 | 24.6 | 0 | 3 | -3 | 14.5 | 16 | -1.49 | 295 | 302 | -7.48 | | 07/25 | 615 | -3 | -0.49 | 583 | 320 | 366 | -45.7 | 53,816 | 24.6 | 0 | 1 | -1 | 9.14 | 9.33 | -0.19 | 329 | 376 | -46.9 | | 07/24 | 618 | -11 | -1.75 | 765 | 416 | 504 | -87.7 | 53,860 | 24.6 | 0 | 23 | -23 | 33 | 39.8 | -6.78 | 449 | 567 | -118 | | 07/21 | 629 | -13 | -2.02 | 666 | 227 | 387 | -160 | 53,902 | 24.7 | 0 | 14 | -14 | 20 | 26.1 | -6.07 | 247 | 427 | -180 | | 07/20 | 642 | +5 | +0.78 | 597 | 345 | 357 | -12 | 54,036 | 24.7 | 0 | 0 | 0 | 9.2 | 5.85 | +3.34 | 354 | 363 | -8.65 | | 07/19 | 637 | -5 | -0.78 | 628 | 251 | 284 | -33.4 | 54,054 | 24.7 | 0 | 56.4 | -56.4 | 17 | 29.5 | -12.5 | 268 | 370 | -102 | | 07/18 | 642 | -23 | -3.46 | 1,057 | 239 | 640 | -401 | 54,055 | 24.7 | 0 | 47 | -47 | 45 | 51.7 | -6.7 | 284 | 739 | -454 | | 07/17 | 665 | 0 | 0 | 309 | 196 | 145 | +50.7 | 54,418 | 24.9 | 0 | 1 | -1 | 12 | 5.18 | +6.82 | 208 | 151 | +56.5 | | 07/14 | 665 | +17 | +2.62 | 480 | 326 | 122 | +204 | 54,335 | 24.9 | 0 | 0 | 0 | 6 | 5 | +1 | 332 | 127 | +205 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 648 | -5 | -0.77 | 408 | 87.4 | 210 | -123 | 54,135 | 24.8 | 0 | 0 | 0 | 26.4 | 33.5 | -7.09 | 114 | 244 | -130 | | 07/12 | 653 | -21 | -3.12 | 1,128 | 176 | 684 | -508 | 54,244 | 24.8 | 8 | 0 | +8 | 62 | 84.3 | -22.3 | 246 | 768 | -522 | | 07/11 | 674 | -24 | -3.44 | 831 | 186 | 598 | -412 | 54,786 | 25.1 | 0 | 1 | -1 | 23 | 32.9 | -9.92 | 209 | 632 | -423 | | 07/10 | 698 | +28 | +4.18 | 1,219 | 604 | 523 | +80.7 | 55,160 | 25.2 | 6 | 0 | +6 | 31.9 | 22 | +9.88 | 642 | 545 | +96.6 | | 07/07 | 670 | -8 | -1.18 | 393 | 251 | 287 | -35.3 | 55,043 | 25.2 | 2 | 1 | +1 | 2 | 6.56 | -4.56 | 255 | 294 | -38.9 | | 07/06 | 678 | -1 | -0.15 | 429 | 278 | 304 | -25.8 | 55,080 | 25.2 | 2 | 1 | +1 | 6 | 14.6 | -8.59 | 286 | 320 | -33.4 | | 07/05 | 679 | 0 | 0 | 219 | 143 | 107 | +35.9 | 55,102 | 25.2 | 11 | 0.44 | +10.6 | 4.2 | 17 | -12.8 | 158 | 125 | +33.6 | | 07/04 | 679 | -8 | -1.16 | 194 | 20.1 | 81 | -60.9 | 55,062 | 25.2 | 1 | 1 | 0 | 2 | 2.72 | -0.72 | 23.1 | 84.7 | -61.6 | | 07/03 | 687 | -1 | -0.15 | 283 | 122 | 142 | -20.3 | 55,119 | 25.2 | 0 | 0 | 0 | 8 | 1.41 | +6.59 | 130 | 143 | -13.7 | | 06/30 | 688 | +7 | +1.03 | 209 | 132 | 102 | +29.6 | 55,125 | 25.2 | 0.79 | 2.5 | -1.71 | 1 | 3 | -2 | 134 | 108 | +25.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
