| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 106 | +2 | +1.89% | 2.83% | 105.5 | 108.5 | 105.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 498 | 5,343萬 | 455 | 1.1張/筆 | 107.3元 | 3.14 | 13.12 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 346 | 3,667萬 | 287 | 1.2張/筆 | 106.1元 | +0.5 (+0.47%) | 連漲連跌: 連2漲 ( +2.5元 / +2.37%) 財報評分: 最新79分 / 平均74分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 109 | 150 | -41 | 連賣14日 | 1,894 | 3.57% | 4,335 | 5,064 | -729 | 1.38% | 金額(元) | 1,169萬 | 1,609萬 | -440萬 | - | - | 4.8億 | 5.53億 | -7,309萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 5 | -5 | 連2買→賣 | - | - | 524 | 332 | +191 | 0.36% | 金額(元) | 0 | 55.2萬 | -55.2萬 | - | - | 5,646萬 | 3,624萬 | +2,022萬 | - | 總計 | 張數 | 109 | 155 | -46 | 買→2賣 | - | - | 4,858 | 5,396 | -538 | 1.02% | 金額(元) | 1,169萬 | 1,664萬 | -495萬 | - | - | 5.36億 | 5.89億 | -5,287萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 109 | 150 | -41 | 連賣14日 | - | - | 4,335 | 5,064 | -729 | 1.38% | 金額(元) | 1,169萬 | 1,609萬 | -440萬 | - | - | 4.8億 | 5.53億 | -7,309萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 109 | 150 | -41 | 連賣14日 | 1,894 | 3.57% | 4,335 | 5,064 | -729 | 1.38% | 金額(元) | 1,169萬 | 1,609萬 | -440萬 | - | - | 4.8億 | 5.53億 | -7,309萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 345 | 171 | +175 | 0.33% | 金額(元) | 0 | 0 | 0 | - | - | 3,691萬 | 1,871萬 | +1,820萬 | - | 避險 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 178 | 162 | +17 | 0.03% | 金額(元) | 0 | 55.2萬 | -55.2萬 | - | - | 1,955萬 | 1,753萬 | +202萬 | - | 合計 | 張數 | 0 | 5 | -5 | 連2買→賣 | - | - | 524 | 332 | +191 | 0.36% | 金額(元) | 0 | 55.2萬 | -55.2萬 | - | - | 5,646萬 | 3,624萬 | +2,022萬 | - | 總計 | 張數 | 109 | 155 | -46 | 買→2賣 | - | - | 4,858 | 5,396 | -538 | 1.02% | 金額(元) | 1,169萬 | 1,664萬 | -495萬 | - | - | 5.36億 | 5.89億 | -5,287萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 108元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 107.1 (130) | 106.9 (148) | 106.4 (201) | 106.6 (271) | 107 (449) | 108.7 (2,102) | 108.7 (6,640) | 115.2 (3.13萬) | 113.6 (3.3萬) | 111.6 (3.69萬) | 113.1 (4.6萬) | 115.2 (7.13萬) | 110.7 (4,335) | 每股賣出均價 (累計賣張) | 106.7 (276) | 106.3 (394) | 106.1 (515) | 105.9 (966) | 106.5 (1,396) | 107.5 (3,302) | 108.4 (7,001) | 114.6 (3.13萬) | 113.4 (3.25萬) | 111 (3.69萬) | 111.2 (4.71萬) | 113.5 (7.14萬) | 109.2 (5,064) | 買賣超張數 (佔發行量) | -146 (0.28%) | -246 (0.46%) | -314 (0.59%) | -695 (1.31%) | -947 (1.79%) | -1,199 (2.27%) | -361 (0.68%) | -26.1 (0.05%) | +545 (1.03%) | -35.7 (0.07%) | -1,060 (2%) | -28.6 (0.05%) | -729 (1.38%) | 買賣超金額 (佔成交額) | -1,554萬 (17.24%) | -2,606萬 (20.81%) | -3,323萬 (20.26%) | -7,342萬 (24.31%) | -1.01億 (21.31%) | -1.26億 (9.44%) | -3,724萬 (1.06%) | +1,694萬 (0.09%) | +6,844萬 (0.34%) | +1,795萬 (0.08%) | -3,031萬 (0.09%) | +1.19億 (0.15%) | -7,309萬 (2.97%) | 目前股價 108元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.3 (146) | 111.3 (146) | 111.3 (146) | 119.2 (920) | 125.7 (1.44萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.3 (146) | 113.3 (146) | 96.34 (386) | 120 (1,914) | 111.8 (1.48萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.45%) | -994 (1.88%) | -407 (0.77%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.7萬 (0%) | -29.7萬 (0%) | -2,094萬 (0.09%) | -1.2億 (0.36%) | +1.56億 (0.2%) | 0 (0%) | 目前股價 108元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 106.1 (52) | 105.4 (218) | 105.4 (221) | 105.4 (234) | 105.5 (238) | 107 (418) | 107.5 (657) | 108.2 (1,564) | 106.1 (1,687) | 105.8 (1,753) | 111.8 (2,849) | 121.7 (2.18萬) | 107.8 (524) | 每股賣出均價 (累計賣張) | 106.9 (7.34) | 106.3 (11.2) | 106.1 (14.6) | 105.7 (26.8) | 106.7 (57.3) | 107.9 (211) | 107.8 (467) | 109.8 (1,355) | 107.6 (1,454) | 106.6 (1,634) | 112.1 (2,611) | 118.4 (2.21萬) | 109 (332) | 買賣超張數 (佔發行量) | +44.7 (0.08%) | +207 (0.39%) | +206 (0.39%) | +207 (0.39%) | +181 (0.34%) | +207 (0.39%) | +190 (0.36%) | +210 (0.4%) | +234 (0.44%) | +120 (0.23%) | +238 (0.45%) | -286 (0.54%) | +191 (0.36%) | 買賣超金額 (佔成交額) | +473萬 (5.25%) | +2,180萬 (17.41%) | +2,175萬 (13.26%) | +2,184萬 (7.23%) | +1,900萬 (4.03%) | +2,196萬 (1.64%) | +2,029萬 (0.58%) | +2,058萬 (0.11%) | +2,267萬 (0.11%) | +1,134萬 (0.05%) | +2,577萬 (0.08%) | +3,646萬 (0.05%) | +2,022萬 (0.82%) | 目前股價 108元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 106.8 (182) | 106 (366) | 105.9 (422) | 106 (505) | 106.5 (687) | 108.4 (2,520) | 108.6 (7,297) | 114.9 (3.3萬) | 113.3 (3.48萬) | 111.3 (3.88萬) | 113.1 (4.98萬) | 117.9 (10.8萬) | 110.4 (4,858) | 每股賣出均價 (累計賣張) | 106.7 (283) | 106.3 (405) | 106.1 (530) | 105.9 (993) | 106.5 (1,453) | 107.5 (3,512) | 108.3 (7,468) | 114.4 (3.28萬) | 113.2 (3.41萬) | 110.6 (3.89萬) | 111.5 (5.16萬) | 114.3 (10.8萬) | 109.2 (5,396) | 買賣超張數 (佔發行量) | -101 (0.19%) | -39.2 (0.07%) | -108 (0.2%) | -488 (0.92%) | -766 (1.45%) | -992 (1.88%) | -171 (0.32%) | +184 (0.35%) | +779 (1.47%) | -156 (0.29%) | -1,816 (3.43%) | -722 (1.36%) | -538 (1.02%) | 買賣超金額 (佔成交額) | -1,081萬 (11.99%) | -426萬 (3.4%) | -1,148萬 (7%) | -5,158萬 (17.08%) | -8,155萬 (17.28%) | -1.04億 (7.8%) | -1,695萬 (0.48%) | +3,723萬 (0.2%) | +9,082萬 (0.45%) | +835萬 (0.04%) | -1.24億 (0.38%) | +3.11億 (0.4%) | -5,287萬 (2.15%) |
目前股價 108元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 107.1 (130) | 106.9 (148) | 106.4 (201) | 106.6 (271) | 107 (449) | 108.7 (2,102) | 108.7 (6,640) | 115.2 (3.13萬) | 113.6 (3.3萬) | 111.6 (3.69萬) | 113.1 (4.6萬) | 114.5 (5.59萬) | 110.7 (4,335) | 每股賣出均價 (累計賣張) | 106.7 (276) | 106.3 (394) | 106.1 (515) | 105.9 (966) | 106.5 (1,396) | 107.5 (3,302) | 108.4 (7,001) | 114.6 (3.13萬) | 113.4 (3.25萬) | 111 (3.69萬) | 111.2 (4.71萬) | 113.1 (5.99萬) | 109.2 (5,064) | 買賣超張數 (佔發行量) | -146 (0.28%) | -246 (0.46%) | -314 (0.59%) | -695 (1.31%) | -947 (1.79%) | -1,199 (2.27%) | -361 (0.68%) | -26.1 (0.05%) | +545 (1.03%) | -35.7 (0.07%) | -1,060 (2%) | -3,950 (7.47%) | -729 (1.38%) | 買賣超金額 (佔成交額) | -1,554萬 (17.24%) | -2,606萬 (20.81%) | -3,323萬 (20.26%) | -7,342萬 (24.31%) | -1.01億 (21.31%) | -1.26億 (9.44%) | -3,724萬 (1.06%) | +1,694萬 (0.09%) | +6,844萬 (0.34%) | +1,795萬 (0.08%) | -3,031萬 (0.09%) | -3.66億 (0.47%) | -7,309萬 (2.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 107.1 (130) | 106.9 (148) | 106.4 (201) | 106.6 (271) | 107 (449) | 108.7 (2,102) | 108.7 (6,640) | 115.2 (3.13萬) | 113.6 (3.3萬) | 111.6 (3.69萬) | 113.1 (4.6萬) | 115.2 (7.13萬) | 110.7 (4,335) | 每股賣出均價 (累計賣張) | 106.7 (276) | 106.3 (394) | 106.1 (515) | 105.9 (966) | 106.5 (1,396) | 107.5 (3,302) | 108.4 (7,001) | 114.6 (3.13萬) | 113.4 (3.25萬) | 111 (3.69萬) | 111.2 (4.71萬) | 113.5 (7.14萬) | 109.2 (5,064) | 買賣超張數 (佔發行量) | -146 (0.28%) | -246 (0.46%) | -314 (0.59%) | -695 (1.31%) | -947 (1.79%) | -1,199 (2.27%) | -361 (0.68%) | -26.1 (0.05%) | +545 (1.03%) | -35.7 (0.07%) | -1,060 (2%) | -28.6 (0.05%) | -729 (1.38%) | 買賣超金額 (佔成交額) | -1,554萬 (17.24%) | -2,606萬 (20.81%) | -3,323萬 (20.26%) | -7,342萬 (24.31%) | -1.01億 (21.31%) | -1.26億 (9.44%) | -3,724萬 (1.06%) | +1,694萬 (0.09%) | +6,844萬 (0.34%) | +1,795萬 (0.08%) | -3,031萬 (0.09%) | +1.19億 (0.15%) | -7,309萬 (2.97%) | 目前股價 108元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.3 (146) | 111.3 (146) | 111.3 (146) | 119.2 (920) | 125.7 (1.44萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.3 (146) | 113.3 (146) | 96.34 (386) | 120 (1,914) | 111.8 (1.48萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.45%) | -994 (1.88%) | -407 (0.77%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.7萬 (0%) | -29.7萬 (0%) | -2,094萬 (0.09%) | -1.2億 (0.36%) | +1.56億 (0.2%) | 0 (0%) | 目前股價 108元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 106.1 (50) | 105.4 (216) | 105.4 (218) | 105.4 (222) | 105.4 (222) | 106 (286) | 107 (414) | 107.2 (1,028) | 106.2 (1,074) | 106.1 (1,079) | 109.4 (1,576) | 122.7 (9,175) | 106.9 (345) | 每股賣出均價 (累計賣張) | 106.1 (0.2) | 105.9 (0.25) | 105.2 (2.14) | 105 (5.39) | 106.8 (18.4) | 108.6 (95.2) | 108 (242) | 110 (839) | 109.3 (858) | 108.6 (964) | 110.8 (1,361) | 118.4 (9,405) | 109.7 (171) | 買賣超張數 (佔發行量) | +49.8 (0.09%) | +216 (0.41%) | +216 (0.41%) | +217 (0.41%) | +204 (0.38%) | +190 (0.36%) | +172 (0.33%) | +189 (0.36%) | +216 (0.41%) | +115 (0.22%) | +215 (0.41%) | -230 (0.43%) | +175 (0.33%) | 買賣超金額 (佔成交額) | +528萬 (5.86%) | +2,275萬 (18.17%) | +2,276萬 (13.88%) | +2,284萬 (7.56%) | +2,144萬 (4.54%) | +1,994萬 (1.49%) | +1,818萬 (0.52%) | +1,793萬 (0.09%) | +2,025萬 (0.1%) | +980萬 (0.04%) | +2,169萬 (0.07%) | +1,161萬 (0.01%) | +1,820萬 (0.74%) | 避險 | 每股買進均價 (累計買張) | 106.1 (2) | 106.1 (2) | 105.8 (3) | 105.3 (12) | 106.1 (16.1) | 109.2 (132) | 108.4 (243) | 110.2 (536) | 106 (613) | 105.3 (674) | 114.7 (1,273) | 121.1 (1.24萬) | 109.6 (178) | 每股賣出均價 (累計賣張) | 106.9 (7.14) | 106.4 (10.9) | 106.2 (12.5) | 105.8 (21.4) | 106.7 (38.9) | 107.4 (116) | 107.5 (225) | 109.5 (515) | 105.1 (595) | 103.7 (669) | 113.6 (1,250) | 119.1 (1.24萬) | 108.3 (162) | 買賣超張數 (佔發行量) | -5.14 (0.01%) | -8.93 (0.02%) | -9.49 (0.02%) | -9.38 (0.02%) | -22.8 (0.04%) | +16.6 (0.03%) | +17.5 (0.03%) | +20.8 (0.04%) | +17.8 (0.03%) | +4.75 (0.01%) | +22.8 (0.04%) | -7.47 (0.01%) | +16.6 (0.03%) | 買賣超金額 (佔成交額) | -55.2萬 (0.61%) | -95萬 (0.76%) | -101萬 (0.62%) | -99.8萬 (0.33%) | -244萬 (0.52%) | +202萬 (0.15%) | +211萬 (0.06%) | +265萬 (0.01%) | +243萬 (0.01%) | +154萬 (0.01%) | +408萬 (0.01%) | +2,404萬 (0.03%) | +202萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 106.1 (52) | 105.4 (218) | 105.4 (221) | 105.4 (234) | 105.5 (238) | 107 (418) | 107.5 (657) | 108.2 (1,564) | 106.1 (1,687) | 105.8 (1,753) | 111.8 (2,849) | 121.7 (2.18萬) | 107.8 (524) | 每股賣出均價 (累計賣張) | 106.9 (7.34) | 106.3 (11.2) | 106.1 (14.6) | 105.7 (26.8) | 106.7 (57.3) | 107.9 (211) | 107.8 (467) | 109.8 (1,355) | 107.6 (1,454) | 106.6 (1,634) | 112.1 (2,611) | 118.4 (2.21萬) | 109 (332) | 買賣超張數 (佔發行量) | +44.7 (0.08%) | +207 (0.39%) | +206 (0.39%) | +207 (0.39%) | +181 (0.34%) | +207 (0.39%) | +190 (0.36%) | +210 (0.4%) | +234 (0.44%) | +120 (0.23%) | +238 (0.45%) | -286 (0.54%) | +191 (0.36%) | 買賣超金額 (佔成交額) | +473萬 (5.25%) | +2,180萬 (17.41%) | +2,175萬 (13.26%) | +2,184萬 (7.23%) | +1,900萬 (4.03%) | +2,196萬 (1.64%) | +2,029萬 (0.58%) | +2,058萬 (0.11%) | +2,267萬 (0.11%) | +1,134萬 (0.05%) | +2,577萬 (0.08%) | +3,646萬 (0.05%) | +2,022萬 (0.82%) | 目前股價 108元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 106.8 (182) | 106 (366) | 105.9 (422) | 106 (505) | 106.5 (687) | 108.4 (2,520) | 108.6 (7,297) | 114.9 (3.3萬) | 113.3 (3.48萬) | 111.3 (3.88萬) | 113.1 (4.98萬) | 117.9 (10.8萬) | 110.4 (4,858) | 每股賣出均價 (累計賣張) | 106.7 (283) | 106.3 (405) | 106.1 (530) | 105.9 (993) | 106.5 (1,453) | 107.5 (3,512) | 108.3 (7,468) | 114.4 (3.28萬) | 113.2 (3.41萬) | 110.6 (3.89萬) | 111.5 (5.16萬) | 114.3 (10.8萬) | 109.2 (5,396) | 買賣超張數 (佔發行量) | -101 (0.19%) | -39.2 (0.07%) | -108 (0.2%) | -488 (0.92%) | -766 (1.45%) | -992 (1.88%) | -171 (0.32%) | +184 (0.35%) | +779 (1.47%) | -156 (0.29%) | -1,816 (3.43%) | -722 (1.36%) | -538 (1.02%) | 買賣超金額 (佔成交額) | -1,081萬 (11.99%) | -426萬 (3.4%) | -1,148萬 (7%) | -5,158萬 (17.08%) | -8,155萬 (17.28%) | -1.04億 (7.8%) | -1,695萬 (0.48%) | +3,723萬 (0.2%) | +9,082萬 (0.45%) | +835萬 (0.04%) | -1.24億 (0.38%) | +3.11億 (0.4%) | -5,287萬 (2.15%) |
目前股價 108元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 108元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 108 | +2 | +1.89 | 498 | 109 | 150 | -41 | | | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 109 | 155 | -46.1 | '24/04/22 | 106 | +0.5 | +0.47 | 346 | 21 | 126 | -105 | 1,894 | 3.57 | 0 | 0 | 0 | 52 | 2.2 | +49.8 | 73 | 128 | -55.2 | '24/04/19 | 105.5 | 0 | 0 | 334 | 18 | 118 | -100 | 1,987 | 3.75 | 0 | 0 | 0 | 166 | 3.84 | +162 | 184 | 122 | +62.2 | '24/04/18 | 105.5 | 0 | 0 | 211 | 37 | 54 | -17 | 2,070 | 3.91 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 40 | 57.4 | -17.4 | '24/04/17 | 105.5 | +2 | +1.93 | 157 | 16 | 67 | -51 | 2,087 | 3.94 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 16 | 67.1 | -51.1 | '24/04/16 | 103.5 | -3 | -2.82 | 573 | 14 | 252 | -238 | 2,177 | 4.11 | 0 | 0 | 0 | 9 | 8.34 | +0.66 | 23 | 260 | -237 | '24/04/15 | 106.5 | -1 | -0.93 | 246 | 10 | 70 | -60 | 2,553 | 4.82 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 13 | 72.6 | -59.6 | '24/04/12 | 107.5 | 0 | 0 | 177 | 4 | 41 | -37 | 2,538 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | '24/04/11 | 107.5 | 0 | 0 | 116 | 25 | 29 | -4 | 2,571 | 4.85 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 26 | 30 | -4.05 | '24/04/10 | 107.5 | -1 | -0.92 | 189 | 17 | 59 | -42 | 2,568 | 4.85 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 17 | 59.2 | -42.2 | '24/04/09 | 108.5 | -0.5 | -0.46 | 138 | 7.95 | 46 | -38 | 2,603 | 4.91 | 0 | 0 | 0 | 1 | 1 | 0 | 8.95 | 47 | -38 | '24/04/08 | 109 | +1.5 | +1.4 | 172 | 9 | 62 | -53 | 2,634 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 62 | -53 | '24/04/03 | 107.5 | -0.5 | -0.46 | 136 | 6 | 53 | -47 | 2,679 | 5.06 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 6 | 53.8 | -47.8 | '24/04/02 | 108 | 0 | 0 | 140 | 8.1 | 28 | -19.9 | 2,722 | 5.14 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 8.18 | 28.1 | -19.9 | '24/04/01 | 108 | +0.5 | +0.47 | 119 | 21.1 | 19 | +2.1 | 2,736 | 5.17 | 0 | 0 | 0 | 0 | 12 | -12 | 21.1 | 31 | -9.9 | '24/03/29 | 107.5 | 0 | 0 | 78.9 | 7 | 18 | -11 | 2,728 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '24/03/28 | 107.5 | +0.5 | +0.47 | 174 | 46 | 18 | +28 | 2,915 | 5.5 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 46 | 18.2 | +27.8 | '24/03/27 | 107 | +0.5 | +0.47 | 131 | 25 | 8 | +17 | 2,884 | 5.45 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 25 | 8.07 | +16.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 106.5 | -1 | -0.93 | 255 | 4 | 121 | -117 | 2,960 | 5.59 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 4 | 124 | -120 | '24/03/25 | 107.5 | -1 | -0.92 | 232 | 44 | 57 | -13 | 3,092 | 5.84 | 0 | 0 | 0 | 3 | 13.1 | -10.1 | 47 | 70.1 | -23.1 | '24/03/22 | 108.5 | 0 | 0 | 170 | 29 | 60 | -31 | 3,082 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 60 | -31 | '24/03/21 | 108.5 | 0 | 0 | 121 | 17 | 57 | -40 | 3,113 | 5.88 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 17 | 57.1 | -40.1 | '24/03/20 | 108.5 | 0 | 0 | 95.8 | 22 | 27 | -5 | 3,153 | 5.95 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 23 | 27.9 | -4.93 | '24/03/19 | 108.5 | -1 | -0.91 | 207 | 33 | 65 | -32 | 3,159 | 5.96 | 0 | 0 | 0 | 1 | 31 | -30 | 34 | 96 | -62 | '24/03/18 | 109.5 | +2.5 | +2.34 | 234 | 115 | 47 | +68 | 3,191 | 6.03 | 0 | 0 | 0 | 2 | 2 | +0 | 117 | 49 | +68 | '24/03/15 | 107 | -0.5 | -0.47 | 160 | 17 | 55 | -38 | 3,123 | 5.9 | 0 | 0 | 0 | 3 | 3.91 | -0.91 | 20 | 58.9 | -38.9 | '24/03/14 | 107.5 | +0.5 | +0.47 | 215 | 54 | 34 | +20 | 3,173 | 5.99 | 0 | 0 | 0 | 0 | 9 | -9 | 54 | 43 | +11 | '24/03/13 | 107 | +0.5 | +0.47 | 243 | 29 | 73 | -44 | 3,152 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 73 | -44 | '24/03/12 | 106.5 | -5 | -4.48 | 1,099 | 91 | 390 | -300 | 3,198 | 6.04 | 0 | 0 | 0 | 38 | 40.8 | -2.77 | 129 | 431 | -302 | '24/03/11 | 111.5 | +1 | +0.9 | 171 | 58 | 13 | +45 | 3,437 | 6.49 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 13 | +46 | '24/03/08 | 110.5 | -2.5 | -2.21 | 406 | 42 | 168 | -126 | 3,421 | 6.46 | 0 | 0 | 0 | 4.49 | 12 | -7.51 | 46.5 | 180 | -133 | '24/03/07 | 113 | +3 | +2.73 | 462 | 119 | 34 | +85 | 3,553 | 6.71 | 0 | 0 | 0 | 10 | 1.1 | +8.9 | 129 | 35.1 | +93.9 | '24/03/06 | 110 | -0.5 | -0.45 | 164 | 59 | 23 | +36 | 3,468 | 6.55 | 0 | 0 | 0 | 3 | 0 | +3 | 62 | 23 | +39 | '24/03/05 | 110.5 | -1 | -0.9 | 310 | 68 | 31 | +37 | 3,432 | 6.48 | 0 | 0 | 0 | 16 | 1 | +15 | 84 | 32 | +52 | '24/03/04 | 111.5 | +0.5 | +0.45 | 156 | 44 | 22 | +22 | 3,407 | 6.43 | 0 | 0 | 0 | 6 | 1 | +5 | 50 | 23 | +27 | '24/03/01 | 111 | +1.5 | +1.37 | 183 | 65 | 7 | +58 | 3,386 | 6.39 | 0 | 0 | 0 | 23.3 | 0 | +23.3 | 88.3 | 7 | +81.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 109.5 | -0.5 | -0.45 | 102 | 37 | 5 | +32 | 3,336 | 6.3 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 5 | +33 | '24/02/27 | 110 | 0 | 0 | 174 | 41 | 46 | -5 | 3,315 | 6.26 | 0 | 0 | 0 | 3 | 4 | -1 | 44 | 50 | -6 | '24/02/26 | 110 | 0 | 0 | 299 | 72.4 | 60 | +12.4 | 3,318 | 6.27 | 0 | 0 | 0 | 21 | 3 | +18 | 93.4 | 63 | +30.4 | '24/02/23 | 110 | +1.5 | +1.38 | 278 | 101 | 13 | +88 | 3,311 | 6.25 | 0 | 0 | 0 | 3 | 4.01 | -1.01 | 104 | 17 | +87 | '24/02/22 | 108.5 | -1 | -0.91 | 130 | 16.5 | 40 | -23.5 | 3,232 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 40 | -23.5 | '24/02/21 | 109.5 | +2.5 | +2.34 | 193 | 76 | 26 | +50 | 3,253 | 6.14 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 77 | 27.2 | +49.8 | '24/02/20 | 107 | -0.5 | -0.47 | 112 | 18 | 32 | -14 | 3,209 | 6.06 | 0 | 0 | 0 | 2.04 | 1 | +1.04 | 20 | 33 | -13 | '24/02/19 | 107.5 | +1 | +0.94 | 129 | 51 | 22 | +29 | 3,221 | 6.08 | 0 | 0 | 0 | 7 | 1.58 | +5.42 | 58 | 23.6 | +34.4 | '24/02/16 | 106.5 | 0 | 0 | 252 | 35 | 111 | -76 | 3,194 | 6.03 | 0 | 0 | 0 | 3.13 | 0.89 | +2.24 | 38.1 | 112 | -73.8 | '24/02/15 | 106.5 | -3 | -2.74 | 540 | 60 | 121 | -61 | 3,240 | 6.12 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 64 | 125 | -61 | '24/02/05 | 109.5 | +2.5 | +2.34 | 282 | 76 | 37 | +39 | 3,288 | 6.21 | 0 | 0 | 0 | 3 | 3 | 0 | 79 | 40 | +39 | '24/02/02 | 107 | -1 | -0.93 | 237 | 14 | 107 | -93 | 3,251 | 6.14 | 0 | 0 | 0 | 3 | 4.04 | -1.04 | 17 | 111 | -94 | '24/02/01 | 108 | 0 | 0 | 118 | 16 | 10 | +6 | 3,376 | 6.38 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16 | 10 | +5.98 | '24/01/31 | 108 | 0 | 0 | 128 | 52 | 12 | +40 | 3,407 | 6.43 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 12 | +41 | '24/01/30 | 108 | -1.5 | -1.37 | 115 | 5 | 53 | -48 | 3,370 | 6.36 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 6 | 53.5 | -47.5 | '24/01/29 | 109.5 | +1.5 | +1.39 | 109 | 41 | 21 | +20 | 3,403 | 6.43 | 0 | 0 | 0 | 5.01 | 0 | +5.01 | 46 | 21 | +25 | '24/01/26 | 108 | -0.5 | -0.46 | 86.3 | 8.02 | 22 | -14 | 3,370 | 6.36 | 0 | 0 | 0 | 2 | 0.11 | +1.89 | 10 | 22.1 | -12.1 | '24/01/25 | 108.5 | 0 | 0 | 122 | 16 | 46 | -30 | 3,384 | 6.39 | 0 | 0 | 0 | 6 | 6.56 | -0.56 | 22 | 52.6 | -30.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 108.5 | 0 | 0 | 163 | 55 | 15 | +40 | 3,414 | 6.45 | 0 | 0 | 0 | 5 | 17.1 | -12.1 | 60 | 32.1 | +27.9 | '24/01/23 | 108.5 | 0 | 0 | 92.2 | 14.8 | 33 | -18.2 | 3,375 | 6.37 | 0 | 0 | 0 | 0.07 | 8.02 | -7.96 | 14.9 | 41 | -26.2 | '24/01/22 | 108.5 | 0 | 0 | 143 | 16 | 23 | -7 | 3,391 | 6.4 | 0 | 0 | 0 | 2 | 0.19 | +1.81 | 18 | 23.2 | -5.19 | '24/01/19 | 108.5 | +1.5 | +1.4 | 168 | 70 | 21 | +49 | 3,405 | 6.43 | 0 | 0 | 0 | 5 | 0.12 | +4.88 | 75 | 21.1 | +53.9 | '24/01/18 | 107 | 0 | 0 | 193 | 56 | 29 | +27 | 3,356 | 6.34 | 0 | 0 | 0 | 3 | 3 | 0 | 59 | 32 | +27 | '24/01/17 | 107 | -3 | -2.73 | 414 | 97 | 63 | +34 | 3,334 | 6.3 | 0 | 0 | 0 | 7 | 38.8 | -31.8 | 104 | 102 | +2.24 | '24/01/16 | 110 | -0.5 | -0.45 | 215 | 67 | 37 | +30 | 3,301 | 6.23 | 0 | 0 | 0 | 5 | 0.2 | +4.8 | 72 | 37.2 | +34.8 | '24/01/15 | 110.5 | -1.5 | -1.34 | 217 | 36 | 52 | -16 | 3,269 | 6.17 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 36 | 52.4 | -16.4 | '24/01/12 | 112 | -0.5 | -0.44 | 271 | 58 | 49 | +9 | 3,292 | 6.22 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 49 | +10 | '24/01/11 | 112.5 | 0 | 0 | 585 | 74 | 187 | -113 | 3,286 | 6.2 | 0 | 0 | 0 | 6.11 | 7.42 | -1.3 | 80.1 | 194 | -114 | '24/01/10 | 112.5 | +3 | +2.74 | 1,592 | 430 | 163 | +267 | 3,395 | 6.41 | 0 | 0 | 0 | 4.64 | 34 | -29.4 | 435 | 197 | +238 | '24/01/09 | 109.5 | -4.5 | -3.95 | 882 | 142 | 287 | -145 | 3,118 | 5.89 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 145 | 290 | -145 | '24/01/08 | 114 | 0 | 0 | 1,663 | 508 | 233 | +275 | 3,234 | 6.11 | 0 | 0 | 0 | 2.1 | 0.16 | +1.94 | 510 | 233 | +277 | '24/01/05 | 114 | +1.5 | +1.33 | 1,232 | 172 | 274 | -102 | 2,960 | 5.59 | 0 | 0 | 0 | 4 | 1 | +3 | 176 | 275 | -99 | '24/01/04 | 112.5 | +2 | +1.81 | 1,103 | 184 | 228 | -43.5 | 3,075 | 5.81 | 0 | 0 | 0 | 7.35 | 13 | -5.65 | 192 | 241 | -49.2 | '24/01/03 | 110.5 | +1 | +0.91 | 648 | 161 | 58 | +103 | 3,114 | 5.88 | 0 | 0 | 0 | 50.5 | 8 | +42.5 | 211 | 66 | +145 | '24/01/02 | 109.5 | +3 | +2.82 | 585 | 146 | 25 | +121 | 3,010 | 5.68 | 0 | 0 | 0 | 5 | 4.11 | +0.89 | 151 | 29.1 | +122 | '23/12/29 | 106.5 | 0 | 0 | 166 | 60.8 | 11 | +49.8 | 2,889 | 5.45 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 61.8 | 11.2 | +50.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 106.5 | -0.5 | -0.47 | 117 | 24 | 17 | +7 | 2,842 | 5.37 | 0 | 0 | 0 | 0 | 12 | -12 | 24 | 29 | -5 | '23/12/27 | 107 | +0.5 | +0.47 | 87.3 | 29 | 6 | +23 | 2,834 | 5.35 | 0 | 0 | 0 | 0.05 | 6 | -5.95 | 29 | 12 | +17 | '23/12/26 | 106.5 | +0.5 | +0.47 | 95.7 | 35 | 7 | +28 | 2,810 | 5.31 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 35 | 7.04 | +28 | '23/12/25 | 106 | 0 | 0 | 154 | 20 | 21 | -1 | 2,782 | 5.25 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20 | 21 | -1.04 | '23/12/22 | 106 | -1.5 | -1.4 | 178 | 19 | 114 | -94.7 | 2,779 | 5.25 | 0 | 0 | 0 | 7 | 3.24 | +3.76 | 26 | 117 | -90.9 | '23/12/21 | 107.5 | +0.5 | +0.47 | 121 | 38.2 | 32 | +6.17 | 2,885 | 5.45 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 38.2 | 32.2 | +6 | '23/12/20 | 107 | -0.5 | -0.47 | 114 | 41 | 13 | +28 | 2,879 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '23/12/19 | 107.5 | -0.5 | -0.46 | 149 | 24 | 33 | -9 | 2,851 | 5.38 | 0 | 0 | 0 | 3 | 4 | -1 | 27 | 37 | -10 | '23/12/18 | 108 | +1.5 | +1.41 | 154 | 49 | 8 | +41 | 2,860 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 9 | +40 | '23/12/15 | 106.5 | -0.5 | -0.47 | 259 | 42 | 25 | +17 | 2,874 | 5.43 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 42 | 25.1 | +16.9 | '23/12/14 | 107 | -1 | -0.93 | 85.7 | 8 | 15 | -7 | 2,857 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/12/13 | 108 | -0.5 | -0.46 | 163 | 15 | 78.7 | -63.7 | 2,901 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 78.7 | -63.7 | '23/12/12 | 108.5 | +1.5 | +1.4 | 320 | 144 | 82 | +62 | 3,001 | 5.67 | 0 | 0 | 0 | 42 | 0 | +42 | 186 | 82 | +104 | '23/12/11 | 107 | -2.5 | -2.28 | 644 | 191 | 194 | -2.8 | 2,938 | 5.55 | 0 | 0 | 0 | 25 | 13.8 | +11.2 | 216 | 208 | +8.37 | '23/12/08 | 109.5 | +3 | +2.82 | 905 | 89.2 | 290 | -201 | 2,980 | 5.63 | 0 | 0 | 0 | 4.13 | 2 | +2.13 | 93.3 | 292 | -199 | '23/12/07 | 106.5 | 0 | 0 | 143 | 20 | 42 | -22 | 3,186 | 6.02 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 21 | 43.2 | -22.2 | '23/12/06 | 106.5 | +1 | +0.95 | 251 | 74.2 | 84 | -9.8 | 3,207 | 6.06 | 0 | 0 | 0 | 2 | 0 | +2 | 76.2 | 84 | -7.8 | '23/12/05 | 105.5 | -0.5 | -0.47 | 127 | 52 | 35 | +17 | 3,214 | 6.07 | 0 | 0 | 0 | 0.26 | 0.07 | +0.19 | 52.3 | 35.1 | +17.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 106 | -0.5 | -0.47 | 242 | 66 | 32 | +34 | 3,198 | 6.04 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 66 | 32.2 | +33.8 | '23/12/01 | 106.5 | -1.5 | -1.39 | 473 | 53 | 132 | -79 | 3,161 | 5.97 | 0 | 0 | 0 | 3 | 3.3 | -0.3 | 56 | 135 | -79.3 | '23/11/30 | 108 | +1.5 | +1.41 | 770 | 73.1 | 119 | -45.9 | 3,291 | 6.21 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 76.1 | 122 | -46.2 | '23/11/29 | 106.5 | +1.5 | +1.43 | 800 | 139 | 95 | +44 | 3,355 | 6.33 | 0 | 0 | 0 | 17 | 17.3 | -0.26 | 156 | 112 | +43.7 | '23/11/28 | 105 | +1 | +0.96 | 159 | 70.2 | 27 | +43.2 | 3,311 | 6.25 | 0 | 0 | 0 | 0 | 0 | +0 | 70.2 | 27 | +43.2 | '23/11/27 | 104 | +0.5 | +0.48 | 105 | 6 | 15 | -9 | 3,282 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/11/24 | 103.5 | -0.5 | -0.48 | 113 | 39 | 8 | +31 | 3,359 | 6.34 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 39.2 | 8 | +31.2 | '23/11/23 | 104 | +1 | +0.97 | 102 | 32 | 5 | +27 | 3,328 | 6.29 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 32 | 5.01 | +27 | '23/11/22 | 103 | 0 | 0 | 127 | 48 | 27 | +21 | 3,300 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 27 | +21 | '23/11/21 | 103 | 0 | 0 | 166 | 38 | 24 | +14 | 3,298 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 24 | +14 | '23/11/20 | 103 | +0.5 | +0.49 | 258 | 108 | 12 | +96 | 3,283 | 6.2 | 0 | 0 | 0 | 3.51 | 3.2 | +0.31 | 112 | 15.2 | +96.3 | '23/11/17 | 102.5 | 0 | 0 | 95.5 | 31 | 15 | +16 | 3,208 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | '23/11/16 | 102.5 | +1 | +0.99 | 82.1 | 36 | 4 | +32 | 3,192 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '23/11/15 | 101.5 | -0.5 | -0.49 | 69.3 | 3 | 5 | -2 | 3,231 | 6.1 | 0 | 0 | 0 | 0 | 2.36 | -2.36 | 3 | 7.36 | -4.36 | '23/11/14 | 102 | +0.5 | +0.49 | 204 | 92.3 | 17 | +75.3 | 3,233 | 6.11 | 0 | 0 | 0 | 2 | 44 | -42 | 94.3 | 61 | +33.3 | '23/11/13 | 101.5 | 0 | 0 | 100 | 21 | 36 | -15 | 3,155 | 5.96 | 0 | 0 | 0 | 3 | 3 | 0 | 24 | 39 | -15 | '23/11/10 | 101.5 | -0.5 | -0.49 | 110 | 14 | 11 | +3 | 3,167 | 5.98 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14 | 11 | +3.01 | '23/11/09 | 102 | +0.5 | +0.49 | 149 | 59.1 | 6 | +53.1 | 3,183 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 59.1 | 6 | +53.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 101.5 | 0 | 0 | 121 | 52 | 16 | +36 | 3,178 | 6 | 0 | 0 | 0 | 0 | 6 | -6 | 52 | 22 | +30 | '23/11/07 | 101.5 | +1.8 | +1.81 | 607 | 66 | 55 | +11 | 3,141 | 5.93 | 0 | 0 | 0 | 11.1 | 5.32 | +5.77 | 77.1 | 60.3 | +16.8 | '23/11/06 | 99.7 | +1.2 | +1.22 | 167 | 72 | 11 | +61 | 3,115 | 5.88 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 11 | +61 | '23/11/03 | 98.5 | +0.9 | +0.92 | 80.8 | 33 | 13.6 | +19.4 | 3,086 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13.6 | +19.4 | '23/11/02 | 97.6 | +1.4 | +1.46 | 78.9 | 47 | 6 | +41 | 3,116 | 5.88 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 48 | 6.01 | +42 | '23/11/01 | 96.2 | +0.5 | +0.52 | 76.7 | 48 | 17 | +31 | 3,074 | 5.8 | 0 | 0 | 0 | 0.59 | 0.16 | +0.43 | 48.6 | 17.2 | +31.4 | '23/10/31 | 95.7 | -1.5 | -1.54 | 74.6 | 16 | 40 | -24 | 3,033 | 5.73 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 17 | 40.6 | -23.6 | '23/10/30 | 97.2 | +1.6 | +1.67 | 57.5 | 31 | 15 | +16 | 3,049 | 5.76 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 31.1 | 15 | +16.1 | '23/10/27 | 95.6 | -0.1 | -0.1 | 86 | 19 | 38 | -19 | 3,029 | 5.72 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 19 | 38.1 | -19.1 | '23/10/26 | 95.7 | -1.4 | -1.44 | 73.3 | 2 | 23.3 | -21.3 | 3,040 | 5.74 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 4 | 24.9 | -20.9 | '23/10/25 | 97.1 | +0.7 | +0.73 | 64.1 | 15 | 5 | +10 | 3,056 | 5.77 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 15 | 5.17 | +9.83 | '23/10/24 | 96.4 | +0.1 | +0.1 | 122 | 41 | 34 | +7 | 3,046 | 5.75 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 42 | 35.8 | +6.21 | '23/10/23 | 96.3 | +0.2 | +0.21 | 116 | 41 | 29 | +12 | 3,039 | 5.74 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 44 | 31.9 | +12.1 | '23/10/20 | 96.1 | -1.2 | -1.23 | 308 | 39 | 83 | -44 | 3,027 | 5.72 | 0 | 0 | 0 | 7 | 7.48 | -0.48 | 46 | 90.5 | -44.5 | '23/10/19 | 97.3 | -1.3 | -1.32 | 243 | 15 | 119 | -104 | 3,043 | 5.75 | 0 | 0 | 0 | 8 | 7.58 | +0.42 | 23 | 127 | -104 | '23/10/18 | 98.6 | -0.4 | -0.4 | 304 | 17 | 106 | -89 | 3,100 | 5.85 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 18 | 107 | -89.4 | '23/10/17 | 99 | -0.8 | -0.8 | 206 | 15 | 89 | -74 | 3,155 | 5.96 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 19 | 92.5 | -73.5 | '23/10/16 | 99.8 | -1.7 | -1.67 | 305 | 8 | 146 | -138 | 3,206 | 6.05 | 0 | 0 | 0 | 5 | 9.49 | -4.5 | 13 | 155 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 101.5 | +0.5 | +0.5 | 123 | 25 | 21 | +4 | 3,320 | 6.27 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 26 | 21.6 | +4.41 | '23/10/12 | 101 | +1 | +1 | 64.9 | 4 | 9 | -5 | 3,316 | 6.26 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 4 | 13 | -9.05 | '23/10/11 | 100 | -4.5 | -4.31 | 433 | 22 | 199 | -177 | 3,369 | 6.36 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 24 | 201 | -177 | '23/10/06 | 104.5 | -1.5 | -1.42 | 201 | 2 | 100 | -98 | 3,509 | 6.63 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 3 | 101 | -98 | '23/10/05 | 106 | +3.5 | +3.41 | 406 | 238 | 29 | +209 | 3,603 | 6.8 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 239 | 29.4 | +210 | '23/10/04 | 102.5 | -0.5 | -0.49 | 116 | 32 | 44 | -12 | 3,399 | 6.42 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 32 | 44.3 | -12.3 | '23/10/03 | 103 | +1 | +0.98 | 120 | 42 | 19 | +23 | 3,479 | 6.57 | 0 | 0 | 0 | 4 | 0.16 | +3.84 | 46 | 19.2 | +26.8 | '23/10/02 | 102 | +0.5 | +0.49 | 154 | 88.8 | 7 | +81.8 | 3,456 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 88.8 | 7 | +81.8 | '23/09/28 | 101.5 | 0 | 0 | 98.5 | 47 | 10 | +37 | 3,383 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | '23/09/27 | 101.5 | 0 | 0 | 69.1 | 39 | 2 | +37 | 3,349 | 6.32 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 39 | 2.46 | +36.5 | '23/09/26 | 101.5 | -1.5 | -1.46 | 125 | 41.2 | 37.4 | +3.83 | 3,312 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2 | 37.4 | +3.83 | '23/09/25 | 103 | +1.5 | +1.48 | 93.2 | 54.4 | 29.4 | +25 | 3,357 | 6.34 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 54.4 | 29.7 | +24.7 | '23/09/22 | 101.5 | -2 | -1.93 | 251 | 10 | 98 | -88 | 3,332 | 6.29 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 10 | 98.4 | -88.4 | '23/09/21 | 103.5 | 0 | 0 | 296 | 66 | 66 | 0 | 3,474 | 6.56 | 0 | 0 | 0 | 4 | 2.25 | +1.75 | 70 | 68.2 | +1.75 | '23/09/20 | 103.5 | +0.5 | +0.49 | 228 | 124 | 12 | +112 | 3,519 | 6.65 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 124 | 12.3 | +112 | '23/09/19 | 103 | +0.5 | +0.49 | 142 | 19 | 43 | -24 | 3,435 | 6.49 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 22 | 46 | -24 | '23/09/18 | 102.5 | 0 | 0 | 102 | 49 | 22 | +27 | 3,459 | 6.53 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 49 | 22.5 | +26.5 | '23/09/15 | 102.5 | -1.5 | -1.44 | 195 | 5.6 | 96 | -90.4 | 3,444 | 6.5 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 6.6 | 97.1 | -90.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 104 | +3 | +2.97 | 387 | 148 | 27 | +121 | 3,553 | 6.71 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 148 | 27 | +121 | '23/09/13 | 101 | +1.2 | +1.2 | 280 | 169 | 63 | +106 | 3,432 | 6.48 | 0 | 0 | 0 | 1.64 | 13.2 | -11.5 | 171 | 76.2 | +94.5 | '23/09/12 | 99.8 | -0.7 | -0.7 | 161 | 41 | 52 | -11 | 3,413 | 6.44 | 0 | 0 | 0 | 0 | 16.6 | -16.6 | 41 | 68.6 | -27.6 | '23/09/11 | 100.5 | 0 | 0 | 311 | 85 | 81 | +4 | 3,424 | 6.47 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 86 | 99.1 | -13.1 | '23/09/08 | 100.5 | -0.5 | -0.5 | 148 | 34 | 48 | -14 | 3,416 | 6.45 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 35 | 48.6 | -13.6 | '23/09/07 | 101 | 0 | 0 | 92.9 | 24 | 38 | -14 | 3,524 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 38 | -14 | '23/09/06 | 101 | +0.5 | +0.5 | 518 | 120 | 115 | +5 | 3,538 | 6.68 | 0 | 0 | 0 | 4.1 | 4.48 | -0.38 | 124 | 119 | +4.62 | '23/09/05 | 100.5 | +0.7 | +0.7 | 151 | 40 | 49 | -9 | 3,509 | 6.63 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 42 | 51.1 | -9.08 | '23/09/04 | 99.8 | -1.7 | -1.67 | 232 | 20 | 158 | -138 | 3,523 | 6.65 | 0 | 0 | 0 | 3 | 2.57 | +0.43 | 23 | 161 | -138 | '23/09/01 | 101.5 | +2.3 | +2.32 | 273 | 98 | 25 | +73 | 3,657 | 6.91 | 0 | 0 | 0 | 26 | 1.29 | +24.7 | 124 | 26.3 | +97.7 | '23/08/31 | 99.2 | +0.3 | +0.3 | 77.6 | 32 | 14 | +18 | 3,581 | 6.76 | 0 | 0 | 0 | 8 | 0 | +8 | 40 | 14 | +26 | '23/08/30 | 98.9 | -0.5 | -0.5 | 156 | 16 | 93 | -77 | 3,571 | 6.74 | 0 | 0 | 0 | 11 | 0.64 | +10.4 | 27 | 93.6 | -66.6 | '23/08/29 | 99.4 | +2.9 | +3.01 | 401 | 202 | 81 | +121 | 3,638 | 6.87 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 203 | 82.1 | +121 | '23/08/28 | 96.5 | -5 | -4.93 | 961 | 72 | 467 | -395 | 3,499 | 6.61 | 0 | 0 | 0 | 17 | 35.9 | -18.9 | 89 | 502 | -413 | '23/08/25 | 101.5 | 0 | 0 | 256 | 86 | 61 | +25 | 3,790 | 7.16 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 86 | 63.2 | +22.8 | '23/08/24 | 101.5 | -0.5 | -0.49 | 304 | 63 | 95 | -32 | 3,769 | 7.12 | 0 | 0 | 0 | 0.74 | 7.38 | -6.64 | 63.7 | 102 | -38.6 | '23/08/23 | 102 | +0.5 | +0.49 | 173 | 78 | 70 | +8 | 3,788 | 7.15 | 0 | 0 | 0 | 0 | 8 | -8 | 78 | 78 | +0 | '23/08/22 | 101.5 | -0.5 | -0.49 | 362 | 90 | 201 | -111 | 3,750 | 7.08 | 0 | 0 | 0 | 3.09 | 1.6 | +1.48 | 93.1 | 203 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 102 | +0.5 | +0.49 | 302 | 70 | 127 | -57 | 3,798 | 7.17 | 0 | 0 | 0 | 10 | 0.62 | +9.38 | 80 | 128 | -47.6 | '23/08/18 | 101.5 | -3 | -2.87 | 312 | 53 | 81 | -28 | 3,916 | 7.4 | 0 | 0 | 0 | 2 | 17.6 | -15.6 | 55 | 98.6 | -43.6 | '23/08/17 | 104.5 | +3.5 | +3.47 | 486 | 267 | 90 | +177 | 3,950 | 7.46 | 0 | 0 | 0 | 25 | 0.59 | +24.4 | 292 | 90.6 | +201 | '23/08/16 | 101 | -0.5 | -0.49 | 721 | 157 | 239 | -82 | 3,759 | 7.1 | 0 | 0 | 0 | 25 | 2.47 | +22.5 | 182 | 241 | -59.5 | '23/08/15 | 101.5 | -4.5 | -4.25 | 874 | 109 | 211 | -102 | 3,764 | 7.11 | 0 | 0 | 0 | 11 | 6.65 | +4.35 | 120 | 218 | -97.6 | '23/08/14 | 106 | -2 | -1.85 | 1,372 | 161 | 447 | -286 | 3,843 | 7.26 | 0 | 0 | 0 | 14 | 1.41 | +12.6 | 175 | 448 | -273 | '23/08/11 | 108 | +5 | +4.85 | 2,496 | 552 | 679 | -127 | 4,039 | 7.63 | 0 | 0 | 0 | 42 | 11.2 | +30.8 | 594 | 690 | -96.2 | '23/08/10 | 103 | -1.5 | -1.44 | 642 | 42 | 321 | -279 | 4,025 | 7.6 | 0 | 0 | 0 | 7 | 8.6 | -1.6 | 49 | 330 | -281 | '23/08/09 | 104.5 | +1 | +0.97 | 425 | 131 | 54 | +77 | 4,284 | 8.09 | 0 | 0 | 0 | 0 | 52.3 | -52.3 | 131 | 106 | +24.7 | '23/08/08 | 103.5 | +0.5 | +0.49 | 244 | 55.5 | 87 | -31.5 | 4,207 | 7.95 | 0 | 0 | 0 | 8 | 8 | +0 | 63.5 | 95 | -31.5 | '23/08/07 | 103 | 0 | 0 | 213 | 59 | 50 | +9 | 4,250 | 8.03 | 0 | 0 | 0 | 49 | 6.83 | +42.2 | 108 | 56.8 | +51.2 | '23/08/04 | 103 | +3 | +3 | 274 | 152 | 50 | +102 | 4,241 | 8.01 | 0 | 0 | 0 | 10 | 1.59 | +8.41 | 162 | 51.6 | +111 | '23/08/02 | 100 | -2.5 | -2.44 | 267 | 70.3 | 60 | +10.3 | 4,131 | 7.8 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 73.3 | 62.5 | +10.8 | '23/08/01 | 102.5 | -0.5 | -0.49 | 254 | 77 | 105 | -28 | 4,110 | 7.76 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 80 | 108 | -28.1 | '23/07/31 | 103 | +0.5 | +0.49 | 384 | 105 | 181 | -76 | 4,125 | 7.79 | 0 | 0 | 0 | 4 | 3.71 | +0.29 | 109 | 185 | -75.7 | '23/07/28 | 102.5 | -0.5 | -0.49 | 306 | 150 | 102 | +48 | 4,180 | 7.9 | 0 | 0 | 0 | 3 | 1.96 | +1.04 | 153 | 104 | +49 | '23/07/27 | 103 | +3 | +3 | 339 | 157 | 74 | +82.8 | 4,132 | 7.8 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 158 | 74.6 | +83.2 | '23/07/26 | 100 | -2 | -1.96 | 591 | 243 | 150 | +93 | 4,057 | 7.66 | 0 | 0 | 0 | 8 | 8.41 | -0.41 | 251 | 158 | +92.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 102 | -1 | -0.97 | 375 | 165 | 58 | +107 | 3,965 | 7.49 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 167 | 60.1 | +107 | '23/07/24 | 103 | -1.5 | -1.44 | 535 | 190 | 84 | +106 | 3,873 | 7.31 | 0 | 0 | 0 | 13 | 13.1 | -0.14 | 203 | 97.1 | +106 | '23/07/21 | 104.5 | -4 | -3.69 | 671 | 77 | 221 | -144 | 3,761 | 7.1 | 0 | 0 | 0 | 10 | 15.4 | -5.4 | 87 | 236 | -149 | '23/07/20 | 108.5 | +2.5 | +2.36 | 410 | 256 | 101 | +155 | 3,897 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 101 | +155 | '23/07/19 | 106 | +0.5 | +0.47 | 479 | 281 | 104 | +177 | 3,681 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 104 | +177 | '23/07/18 | 105.5 | -5.5 | -4.95 | 1,169 | 327 | 474 | -147 | 3,504 | 6.62 | 0 | 0 | 0 | 6 | 11.1 | -5.1 | 333 | 485 | -152 | '23/07/17 | 111 | +1 | +0.91 | 569 | 336 | 128 | +208 | 3,598 | 6.79 | 0 | 0 | 0 | 2 | 0 | +2 | 338 | 128 | +210 | '23/07/14 | 110 | +3 | +2.8 | 625 | 223 | 94 | +129 | 3,417 | 6.45 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 223 | 94.1 | +129 | '23/07/13 | 107 | -1.5 | -1.38 | 639 | 283 | 97 | +186 | 3,327 | 6.28 | 0 | 0 | 0 | 5 | 18.1 | -13.1 | 288 | 115 | +173 | '23/07/12 | 108.5 | -2 | -1.81 | 474 | 174 | 103 | +71 | 3,129 | 5.91 | 0 | 0 | 0 | 6 | 0.78 | +5.22 | 180 | 104 | +76.2 | '23/07/11 | 110.5 | -1.5 | -1.34 | 682 | 163 | 195 | -32 | 3,063 | 5.78 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 164 | 196 | -31.7 | '23/07/10 | 112 | +0.5 | +0.45 | 956 | 198 | 232 | -34 | 3,083 | 5.82 | 0 | 0 | 0 | 13 | 0.19 | +12.8 | 211 | 232 | -21.2 | '23/07/07 | 111.5 | +2.5 | +2.29 | 1,005 | 241 | 314 | -73 | 3,100 | 5.85 | 0 | 0 | 0 | 5 | 5.45 | -0.45 | 246 | 319 | -73.4 | '23/07/06 | 109 | -1.5 | -1.36 | 558 | 164 | 176 | -12.3 | 3,147 | 5.94 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 165 | 177 | -12.6 | '23/07/05 | 110.5 | 0 | 0 | 590 | 250 | 59 | +191 | 3,156 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 59 | +191 | '23/07/04 | 110.5 | -4.5 | -3.91 | 1,269 | 161 | 311 | -150 | 2,972 | 5.61 | 0 | 0 | 0 | 7 | 6.92 | +0.08 | 168 | 318 | -150 | '23/07/03 | 115 | +2.5 | +2.22 | 1,276 | 233 | 196 | +37 | 3,122 | 5.9 | 0 | 0 | 0 | 19.1 | 18.5 | +0.66 | 252 | 214 | +37.7 | '23/06/30 | 112.5 | -2 | -1.75 | 1,543 | 312 | 148 | +164 | 3,078 | 5.81 | 0 | 0 | 0 | 8.31 | 8.35 | -0.04 | 320 | 157 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 114.5 | +0.5 | +0.44 | 2,476 | 205 | 855 | -650 | 2,884 | 5.45 | 0 | 0 | 0 | 7.29 | 6.81 | +0.48 | 212 | 862 | -649 | '23/06/28 | 114 | +1 | +0.88 | 813 | 150 | 139 | +11 | 3,489 | 6.59 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 153 | 142 | +10.9 | '23/06/27 | 113 | 0 | 0 | 2,147 | 461 | 598 | -137 | 3,478 | 6.57 | 0 | 0 | 0 | 1 | 40.4 | -39.4 | 462 | 638 | -176 | '23/06/26 | 113 | -4.5 | -3.83 | 1,941 | 915 | 300 | +615 | 3,602 | 6.8 | 0 | 0 | 0 | 4 | 35.2 | -31.2 | 919 | 335 | +584 | '23/06/21 | 117.5 | -4.5 | -3.69 | 1,804 | 424 | 454 | -30 | 3,017 | 5.7 | 0 | 0 | 0 | 24 | 4.12 | +19.9 | 448 | 458 | -10.1 | '23/06/20 | 122 | -1 | -0.81 | 1,692 | 383 | 508 | -125 | 3,040 | 5.74 | 0 | 0 | 0 | 40 | 1.16 | +38.8 | 423 | 509 | -86.2 | '23/06/19 | 123 | -1 | -0.81 | 2,955 | 621 | 763 | -142 | 3,258 | 6.15 | 0 | 0 | 0 | 4 | 20.4 | -16.4 | 625 | 784 | -159 | '23/06/16 | 124 | -13 | -9.49 | 7,666 | 1,885 | 698 | +1,187 | 3,505 | 6.62 | 0 | 0 | 0 | 13.3 | 11.8 | +1.53 | 1,898 | 710 | +1,189 | '23/06/15 | 137 | -15 | -9.87 | 4,725 | 743 | 555 | +188 | 2,322 | 4.38 | 0 | 0 | 0 | 8 | 6.67 | +1.33 | 751 | 562 | +189 | '23/06/14 | 152 | +4 | +2.7 | 4,842 | 819 | 705 | +114 | 2,168 | 4.09 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 820 | 706 | +114 | '23/06/13 | 148 | +9.5 | +6.86 | 8,168 | 899 | 1,195 | -296 | 2,059 | 3.89 | 0 | 0 | 0 | 6 | 9.92 | -3.92 | 905 | 1,205 | -300 | '23/06/12 | 138.5 | +1 | +0.73 | 4,418 | 1,155 | 706 | +449 | 2,377 | 4.49 | 0 | 24 | -24 | 1 | 65.5 | -64.5 | 1,156 | 796 | +360 | '23/06/09 | 137.5 | +8.5 | +6.59 | 10,217 | 1,087 | 1,428 | -341 | 1,928 | 3.64 | 0 | 0 | 0 | 22 | 23.4 | -1.4 | 1,109 | 1,451 | -342 | '23/06/08 | 129 | +11.5 | +9.79 | 2,711 | 131 | 255 | -124 | 2,037 | 3.85 | 0 | 0 | 0 | 2 | 3 | -1 | 133 | 258 | -125 | '23/06/07 | 117.5 | +2 | +1.73 | 3,927 | 673 | 626 | +47 | 2,121 | 4 | 0 | 0 | 0 | 4 | 9.92 | -5.92 | 677 | 636 | +41.1 | '23/06/06 | 115.5 | +5.5 | +5 | 3,828 | 375 | 399 | -24 | 1,995 | 3.77 | 0 | 0 | 0 | 21 | 0.16 | +20.8 | 396 | 399 | -3.11 | '23/06/05 | 110 | +1 | +0.92 | 1,273 | 188 | 286 | -98 | 1,929 | 3.64 | 0 | 0 | 0 | 5 | 1.4 | +3.6 | 193 | 287 | -94.4 | '23/06/02 | 109 | -1 | -0.91 | 465 | 97 | 129 | -32 | 1,981 | 3.74 | 0 | 0 | 0 | 1 | 26 | -25 | 98 | 155 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 110 | +4.5 | +4.27 | 1,012 | 350 | 245 | +105 | 2,018 | 3.81 | 0 | 31 | -31 | 5 | 2.17 | +2.83 | 355 | 278 | +76.8 | '23/05/31 | 105.5 | -0.5 | -0.47 | 619 | 135 | 107 | +28 | 1,912 | 3.61 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 108 | +27 | '23/05/30 | 106 | -2 | -1.85 | 658 | 158 | 133 | +25 | 1,883 | 3.55 | 0 | 0 | 0 | 0 | 82 | -82 | 158 | 215 | -57 | '23/05/29 | 108 | -1 | -0.92 | 747 | 292 | 77 | +215 | 1,853 | 3.5 | 0 | 0 | 0 | 13 | 3.32 | +9.68 | 305 | 80.3 | +225 | '23/05/26 | 109 | -0.5 | -0.46 | 1,263 | 233 | 290 | -57 | 1,638 | 3.09 | 0 | 0 | 0 | 60 | 0.17 | +59.8 | 293 | 290 | +2.83 | '23/05/25 | 109.5 | -2.5 | -2.23 | 1,519 | 98.2 | 292 | -194 | 1,679 | 3.17 | 0 | 91 | -91 | 3 | 5.12 | -2.12 | 101 | 388 | -287 | '23/05/24 | 112 | +1 | +0.9 | 2,028 | 354 | 277 | +77 | 1,901 | 3.59 | 6 | 0 | +6 | 12 | 6.64 | +5.36 | 372 | 284 | +88.4 | '23/05/23 | 111 | 0 | 0 | 1,061 | 302 | 113 | +189 | 1,811 | 3.42 | 0 | 0 | 0 | 21 | 0.07 | +20.9 | 323 | 113 | +210 | '23/05/22 | 111 | -1.5 | -1.33 | 1,432 | 63 | 366 | -303 | 1,657 | 3.13 | 0 | 0 | 0 | 0 | 10 | -10 | 63 | 376 | -313 | '23/05/19 | 112.5 | -0.5 | -0.44 | 1,449 | 232 | 207 | +25 | 1,929 | 3.64 | 91 | 0 | +91 | 11 | 5 | +6 | 334 | 212 | +122 | '23/05/18 | 113 | -2.5 | -2.16 | 2,999 | 318 | 401 | -83 | 1,911 | 3.61 | 2 | 0 | +2 | 12 | 30 | -18 | 332 | 431 | -99 | '23/05/17 | 115.5 | +5 | +4.52 | 6,034 | 367 | 947 | -580 | 1,870 | 3.53 | 6 | 0 | +6 | 25 | 0 | +25 | 398 | 947 | -549 | '23/05/16 | 110.5 | +10 | +9.95 | 2,268 | 264 | 74 | +190 | 2,338 | 4.41 | 41 | 0 | +41 | 13 | 9 | +4 | 318 | 83 | +235 | '23/05/15 | 100.5 | -3 | -2.9 | 1,656 | 168 | 254 | -86 | 2,148 | 4.05 | 0 | 0 | 0 | 20 | 19 | +1 | 188 | 273 | -85 | '23/05/12 | 103.5 | +4.5 | +4.55 | 1,903 | 223 | 116 | +107 | 2,234 | 4.22 | 0 | 0 | 0 | 35 | 16 | +19 | 258 | 132 | +126 | '23/05/11 | 99 | +6.3 | +6.8 | 1,696 | 270 | 191 | +79.1 | 2,125 | 4.01 | 0 | 0 | 0 | 48 | 8 | +40 | 318 | 199 | +119 | '23/05/10 | 92.7 | +2.4 | +2.66 | 219 | 70 | 5 | +65 | 2,046 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 5 | +65 | '23/05/09 | 90.3 | -2.3 | -2.48 | 175 | 8 | 66 | -58 | 1,981 | 3.74 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 69 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 92.6 | +0.1 | +0.11 | 171 | 28 | 16 | +12 | 2,039 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/05/05 | 92.5 | +0.3 | +0.33 | 161 | 42 | 10 | +32 | 2,027 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10 | +32 | '23/05/04 | 92.2 | +0.9 | +0.99 | 194 | 99 | 5 | +94 | 1,995 | 3.77 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 6 | +93 | '23/05/03 | 91.3 | 0 | 0 | 114 | 17 | 10 | +7 | 1,901 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/05/02 | 91.3 | +1.1 | +1.22 | 194 | 78 | 3 | +75 | 1,894 | 3.57 | 0 | 0 | 0 | 9 | 9 | 0 | 87 | 12 | +75 | '23/04/28 | 90.2 | +1.2 | +1.35 | 121 | 56 | 6 | +50 | 1,819 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 6 | +50 | '23/04/27 | 89 | +0.1 | +0.11 | 54.5 | 17 | 9 | +8 | 1,769 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/04/26 | 88.9 | -0.7 | -0.78 | 75.6 | 17 | 31 | -14 | 1,761 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | '23/04/25 | 89.6 | -2.3 | -2.5 | 156 | 19 | 61 | -42 | 1,768 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 61 | -41 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|