| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 76.5 | +0.1 | +0.13% | 0.39% | 76.5 | 76.6 | 76.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 516.1萬 | 348 | 0.2張/筆 | 76.51元 | 3.1 | 17.53 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 459.2萬 | 290 | 0.2張/筆 | 76.37元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.13%) 財報評分: 最新70分 / 平均70分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 2 | +22 | 連買4日 | 251 | 0.79% | 319 | 349 | -30 | 0.09% | 金額(元) | 184萬 | 15.3萬 | +168萬 | - | - | 2,296萬 | 2,490萬 | -194萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.4萬 | 7.48萬 | +6.97萬 | - | 總計 | 張數 | 24 | 2 | +22 | 連買4日 | - | - | 321 | 350 | -29 | 0.09% | 金額(元) | 184萬 | 15.3萬 | +168萬 | - | - | 2,310萬 | 2,497萬 | -187萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 2 | +22 | 連買4日 | - | - | 319 | 349 | -30 | 0.09% | 金額(元) | 184萬 | 15.3萬 | +168萬 | - | - | 2,296萬 | 2,490萬 | -194萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 2 | +22 | 連買4日 | 251 | 0.79% | 319 | 349 | -30 | 0.09% | 金額(元) | 184萬 | 15.3萬 | +168萬 | - | - | 2,296萬 | 2,490萬 | -194萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.97萬 | 0 | +6.97萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.48萬 | 7.48萬 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.4萬 | 7.48萬 | +6.97萬 | - | 總計 | 張數 | 24 | 2 | +22 | 連買4日 | - | - | 321 | 350 | -29 | 0.09% | 金額(元) | 184萬 | 15.3萬 | +168萬 | - | - | 2,310萬 | 2,497萬 | -187萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.45 (41) | 76.45 (49) | 76.71 (92) | 75.83 (157) | 74.98 (190) | 71.96 (319) | 68.94 (447) | 66.5 (661) | 65.19 (910) | 61.86 (1,761) | 57.8 (3,035) | 56.89 (3,375) | 71.96 (319) | 每股賣出均價 (累計賣張) | 76.46 (3) | 76.46 (4) | 77.1 (81) | 74.99 (172) | 74.36 (203) | 71.31 (350) | 69.11 (451) | 66.71 (647) | 65.1 (915) | 61.99 (1,593) | 57.23 (2,849) | 56.14 (3,303) | 71.33 (349) | 買賣超張數 (佔發行量) | +38 (0.12%) | +45 (0.14%) | +11 (0.03%) | -15 (0.05%) | -13 (0.04%) | -31 (0.1%) | -3.97 (0.01%) | +13.7 (0.04%) | -5.21 (0.02%) | +168 (0.53%) | +186 (0.59%) | +72.1 (0.23%) | -30 (0.09%) | 買賣超金額 (佔成交額) | +291萬 (29.79%) | +344萬 (22.59%) | +81.3萬 (1.73%) | -99.3萬 (1.02%) | -84.8萬 (0.43%) | -200萬 (0.3%) | -34.9萬 (0.04%) | +77.6萬 (0.07%) | -25.5萬 (0.02%) | +1,019萬 (0.43%) | +1,238萬 (0.31%) | +660萬 (0.1%) | -194萬 (0.29%) | 目前股價 76.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 76.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 72.25 (2) | 72.25 (2) | 61.98 (208) | 61.8 (281) | 61.75 (312) | 60.73 (343) | 55.91 (638) | 72.25 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 74.77 (1) | 74.77 (1) | 61.03 (217) | 61.04 (288) | 61.11 (311) | 59.15 (381) | 55.21 (637) | 74.77 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -9 (0.03%) | -6.82 (0.02%) | +1 (0%) | -38 (0.12%) | +0.96 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.97萬 (0.01%) | +6.97萬 (0.01%) | -35.2萬 (0.03%) | -20.2萬 (0.01%) | +26萬 (0.01%) | -170萬 (0.04%) | +49.6萬 (0.01%) | +6.97萬 (0.01%) | 目前股價 76.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.45 (41) | 76.45 (49) | 76.71 (92) | 75.83 (158) | 74.98 (191) | 71.96 (321) | 68.96 (449) | 65.42 (869) | 64.39 (1,191) | 61.85 (2,073) | 58.09 (3,378) | 56.74 (4,013) | 71.96 (321) | 每股賣出均價 (累計賣張) | 76.46 (3) | 76.46 (4) | 77.1 (81) | 74.99 (173) | 74.36 (204) | 71.32 (351) | 69.12 (452) | 65.28 (864) | 64.13 (1,203) | 61.85 (1,904) | 57.45 (3,230) | 55.99 (3,940) | 71.34 (350) | 買賣超張數 (佔發行量) | +38 (0.12%) | +45 (0.14%) | +11 (0.03%) | -15 (0.05%) | -13 (0.04%) | -30 (0.09%) | -2.97 (0.01%) | +4.68 (0.01%) | -12 (0.04%) | +169 (0.53%) | +148 (0.47%) | +73.1 (0.23%) | -29 (0.09%) | 買賣超金額 (佔成交額) | +291萬 (29.79%) | +344萬 (22.59%) | +81.3萬 (1.73%) | -99.3萬 (1.02%) | -84.8萬 (0.43%) | -193萬 (0.29%) | -27.9萬 (0.03%) | +42.4萬 (0.04%) | -45.7萬 (0.03%) | +1,045萬 (0.45%) | +1,067萬 (0.27%) | +710萬 (0.11%) | -187萬 (0.28%) |
目前股價 76.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.45 (41) | 76.45 (49) | 76.71 (92) | 75.83 (157) | 74.98 (190) | 71.96 (319) | 68.94 (447) | 66.5 (661) | 65.19 (910) | 61.86 (1,761) | 57.8 (3,035) | 57.76 (3,048) | 71.96 (319) | 每股賣出均價 (累計賣張) | 76.46 (3) | 76.46 (4) | 77.1 (81) | 74.99 (172) | 74.36 (203) | 71.31 (350) | 69.11 (451) | 66.71 (647) | 65.1 (915) | 61.99 (1,593) | 57.23 (2,849) | 57.2 (2,861) | 71.33 (349) | 買賣超張數 (佔發行量) | +38 (0.12%) | +45 (0.14%) | +11 (0.03%) | -15 (0.05%) | -13 (0.04%) | -31 (0.1%) | -3.97 (0.01%) | +13.7 (0.04%) | -5.21 (0.02%) | +168 (0.53%) | +186 (0.59%) | +187 (0.59%) | -30 (0.09%) | 買賣超金額 (佔成交額) | +291萬 (29.79%) | +344萬 (22.59%) | +81.3萬 (1.73%) | -99.3萬 (1.02%) | -84.8萬 (0.43%) | -200萬 (0.3%) | -34.9萬 (0.04%) | +77.6萬 (0.07%) | -25.5萬 (0.02%) | +1,019萬 (0.43%) | +1,238萬 (0.31%) | +1,240萬 (0.19%) | -194萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.45 (41) | 76.45 (49) | 76.71 (92) | 75.83 (157) | 74.98 (190) | 71.96 (319) | 68.94 (447) | 66.5 (661) | 65.19 (910) | 61.86 (1,761) | 57.8 (3,035) | 56.89 (3,375) | 71.96 (319) | 每股賣出均價 (累計賣張) | 76.46 (3) | 76.46 (4) | 77.1 (81) | 74.99 (172) | 74.36 (203) | 71.31 (350) | 69.11 (451) | 66.71 (647) | 65.1 (915) | 61.99 (1,593) | 57.23 (2,849) | 56.14 (3,303) | 71.33 (349) | 買賣超張數 (佔發行量) | +38 (0.12%) | +45 (0.14%) | +11 (0.03%) | -15 (0.05%) | -13 (0.04%) | -31 (0.1%) | -3.97 (0.01%) | +13.7 (0.04%) | -5.21 (0.02%) | +168 (0.53%) | +186 (0.59%) | +72.1 (0.23%) | -30 (0.09%) | 買賣超金額 (佔成交額) | +291萬 (29.79%) | +344萬 (22.59%) | +81.3萬 (1.73%) | -99.3萬 (1.02%) | -84.8萬 (0.43%) | -200萬 (0.3%) | -34.9萬 (0.04%) | +77.6萬 (0.07%) | -25.5萬 (0.02%) | +1,019萬 (0.43%) | +1,238萬 (0.31%) | +660萬 (0.1%) | -194萬 (0.29%) | 目前股價 76.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 76.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.73 (1) | 69.73 (1) | 61.94 (201) | 62 (211) | 61.88 (216) | 60.45 (247) | 54.93 (541) | 69.73 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.96 (210) | 60.96 (210) | 60.96 (210) | 58.33 (280) | 54.05 (535) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -9 (0.03%) | +0.65 (0%) | +5.65 (0.02%) | -33.3 (0.11%) | +5.65 (0.02%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.97萬 (0.01%) | +6.97萬 (0.01%) | -35.2萬 (0.03%) | +26萬 (0.02%) | +54.4萬 (0.02%) | -142萬 (0.04%) | +77.8萬 (0.01%) | +6.97萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 74.77 (1) | 74.77 (1) | 63.19 (7) | 61.19 (70) | 61.45 (96) | 61.45 (96) | 61.45 (96) | 74.77 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 74.77 (1) | 74.77 (1) | 63.19 (7) | 61.26 (77.5) | 61.44 (101) | 61.44 (101) | 61.44 (101) | 74.77 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.47 (0.02%) | -4.65 (0.01%) | -4.65 (0.01%) | -4.65 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.2萬 (0.03%) | -28.4萬 (0.01%) | -28.4萬 (0.01%) | -28.4萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 72.25 (2) | 72.25 (2) | 61.98 (208) | 61.8 (281) | 61.75 (312) | 60.73 (343) | 55.91 (638) | 72.25 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 74.77 (1) | 74.77 (1) | 61.03 (217) | 61.04 (288) | 61.11 (311) | 59.15 (381) | 55.21 (637) | 74.77 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -9 (0.03%) | -6.82 (0.02%) | +1 (0%) | -38 (0.12%) | +0.96 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.97萬 (0.01%) | +6.97萬 (0.01%) | -35.2萬 (0.03%) | -20.2萬 (0.01%) | +26萬 (0.01%) | -170萬 (0.04%) | +49.6萬 (0.01%) | +6.97萬 (0.01%) | 目前股價 76.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.45 (41) | 76.45 (49) | 76.71 (92) | 75.83 (158) | 74.98 (191) | 71.96 (321) | 68.96 (449) | 65.42 (869) | 64.39 (1,191) | 61.85 (2,073) | 58.09 (3,378) | 56.74 (4,013) | 71.96 (321) | 每股賣出均價 (累計賣張) | 76.46 (3) | 76.46 (4) | 77.1 (81) | 74.99 (173) | 74.36 (204) | 71.32 (351) | 69.12 (452) | 65.28 (864) | 64.13 (1,203) | 61.85 (1,904) | 57.45 (3,230) | 55.99 (3,940) | 71.34 (350) | 買賣超張數 (佔發行量) | +38 (0.12%) | +45 (0.14%) | +11 (0.03%) | -15 (0.05%) | -13 (0.04%) | -30 (0.09%) | -2.97 (0.01%) | +4.68 (0.01%) | -12 (0.04%) | +169 (0.53%) | +148 (0.47%) | +73.1 (0.23%) | -29 (0.09%) | 買賣超金額 (佔成交額) | +291萬 (29.79%) | +344萬 (22.59%) | +81.3萬 (1.73%) | -99.3萬 (1.02%) | -84.8萬 (0.43%) | -193萬 (0.29%) | -27.9萬 (0.03%) | +42.4萬 (0.04%) | -45.7萬 (0.03%) | +1,045萬 (0.45%) | +1,067萬 (0.27%) | +710萬 (0.11%) | -187萬 (0.28%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 76.6 | +0.1 | +0.13 | 67.5 | 24 | 2 | +22 | 251 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '24/03/27 | 76.5 | 0 | 0 | 60.1 | 17 | 1 | +16 | 228 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/03/26 | 76.5 | -0.2 | -0.26 | 71.7 | 8 | 1 | +7 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/25 | 76.7 | +0.7 | +0.92 | 111 | 10 | 8 | +2 | 208 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '24/03/22 | 76 | +0.7 | +0.93 | 303 | 33 | 69 | -36 | 205 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 69 | -36 | '24/03/21 | 75.3 | +3.4 | +4.73 | 393 | 61 | 42 | +19 | 237 | 0.74 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 43 | +19 | '24/03/20 | 71.9 | +0.3 | +0.42 | 57.3 | 2 | 7 | -5 | 218 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/19 | 71.6 | -0.3 | -0.42 | 58 | 2 | 17 | -15 | 217 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/03/18 | 71.9 | +0.1 | +0.14 | 94.4 | 0 | 24 | -24 | 228 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/03/15 | 71.8 | +0.2 | +0.28 | 84.7 | 0 | 1 | -1 | 245 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 71.6 | +0.4 | +0.56 | 105 | 1 | 2 | -1 | 246 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/13 | 71.2 | 0 | 0 | 71.8 | 5 | 1 | +4 | 246 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/12 | 71.2 | -0.1 | -0.14 | 77.1 | 1 | 2 | -1 | 242 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/11 | 71.3 | +0.1 | +0.14 | 65.9 | 1 | 1 | 0 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/08 | 71.2 | -0.1 | -0.14 | 124 | 0 | 3 | -3 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/07 | 71.3 | +0.4 | +0.56 | 263 | 9 | 2 | +7 | 246 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/03/06 | 70.9 | +0.2 | +0.28 | 151 | 0 | 1 | -1 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 70.7 | +0.1 | +0.14 | 105 | 0 | 1 | -1 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 70.6 | 0 | 0 | 188 | 9 | 1 | +8 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/01 | 70.6 | -0.1 | -0.14 | 110 | 1 | 12 | -11 | 233 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/29 | 70.7 | +0.3 | +0.43 | 166 | 6 | 5 | +1 | 244 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/02/27 | 70.4 | 0 | 0 | 241 | 9 | 4 | +5 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/02/26 | 70.4 | +0.1 | +0.14 | 194 | 1 | 8 | -7 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/23 | 70.3 | +0.2 | +0.29 | 272 | 8.01 | 3 | +5.01 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 3 | +5.01 | '24/02/22 | 70.1 | -0.2 | -0.28 | 178 | 1 | 3 | -2 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/21 | 70.3 | +0.8 | +1.15 | 362 | 16 | 11 | +5 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/02/20 | 69.5 | -0.9 | -1.28 | 1,549 | 5.02 | 31 | -26 | 235 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 6.02 | 31 | -25 | '24/02/19 | 70.4 | +6.4 | +10 | 2,975 | 39 | 24 | +15 | 258 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | +15 | '24/02/16 | 64 | +1.3 | +2.07 | 74.3 | 6 | 9 | -3 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/02/15 | 62.7 | -0.4 | -0.63 | 52.2 | 1 | 2 | -1 | 244 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 63.1 | -0.1 | -0.16 | 40.8 | 0 | 3 | -3 | 245 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/02 | 63.2 | -0.2 | -0.32 | 9.41 | 0 | 4 | -4 | 248 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/01 | 63.4 | 0 | 0 | 56.5 | 0 | 5 | -5 | 252 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/31 | 63.4 | +0.1 | +0.16 | 18.1 | 0 | 2 | -2 | 257 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 63.3 | -0.2 | -0.31 | 92.6 | 25 | 1 | +24 | 259 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '24/01/29 | 63.5 | +0.1 | +0.16 | 22.6 | 1 | 1 | 0 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 63.4 | 0 | 0 | 12.8 | | | | 235 | 0.74 | | | | | | | | | | '24/01/25 | 63.4 | +0.2 | +0.32 | 20 | 0 | 1 | -1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 63.2 | +0.2 | +0.32 | 20.1 | 0 | 2 | -2 | 261 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 63 | +0.3 | +0.48 | 66.1 | 4 | 6 | -2 | 263 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/22 | 62.7 | -0.1 | -0.16 | 29.7 | | | | 265 | 0.83 | | | | | | | | | | '24/01/19 | 62.8 | +0.1 | +0.16 | 15.3 | 0 | 1 | -1 | 265 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 62.7 | 0 | 0 | 15.6 | 0 | 1 | -1 | 266 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 62.7 | -0.2 | -0.32 | 46.2 | 1 | 5 | -4 | 267 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/16 | 62.9 | -0.4 | -0.63 | 32.2 | 3 | 8 | -5 | 271 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/15 | 63.3 | 0 | 0 | 27.2 | 3 | 1 | +2 | 276 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/12 | 63.3 | +0.1 | +0.16 | 18.2 | 0 | 1 | -1 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 63.2 | 0 | 0 | 31.6 | 0 | 4 | -4 | 275 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/10 | 63.2 | +0.3 | +0.48 | 41.4 | 0 | 1 | -1 | 279 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 62.9 | +0.2 | +0.32 | 25 | 2 | 1 | +1 | 280 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/08 | 62.7 | -0.2 | -0.32 | 19.5 | 2 | 0 | +2 | 279 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/05 | 62.9 | +0.2 | +0.32 | 9.94 | 2 | 0 | +2 | 277 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/04 | 62.7 | +0.1 | +0.16 | 11.6 | 0 | 2 | -2 | 275 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/03 | 62.6 | 0 | 0 | 9.07 | | | | 277 | 0.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 62.6 | +0.3 | +0.48 | 25.3 | 0 | 1 | -1 | 277 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 62.3 | -0.1 | -0.16 | 21.5 | 0 | 1 | -1 | 278 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 62.4 | +0.1 | +0.16 | 29.1 | 0 | 1 | -1 | 279 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 62.3 | 0 | 0 | 15.9 | | | | 308 | 0.97 | | | | | | | | | | '23/12/26 | 62.3 | 0 | 0 | 13 | 0 | 1 | -1 | 308 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 62.3 | +0.2 | +0.32 | 35.8 | 1 | 1 | 0 | 309 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 62.1 | -0.6 | -0.96 | 25.6 | | | | 309 | 0.97 | | | | | | | | | | '23/12/21 | 62.7 | -0.1 | -0.16 | 9.28 | 0 | 2 | -2 | 309 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/20 | 62.8 | +0.4 | +0.64 | 24.7 | 0 | 1 | -1 | 311 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 62.4 | 0 | 0 | 8.73 | | | | 312 | 0.98 | | | | | | | | | | '23/12/18 | 62.4 | -0.1 | -0.16 | 38 | | | | 312 | 0.98 | | | | | | | | | | '23/12/15 | 62.5 | +0.1 | +0.16 | 52.3 | 0 | 15 | -15 | 312 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/14 | 62.4 | -0.4 | -0.64 | 85.9 | 8 | 1 | +7 | 327 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/13 | 62.8 | +0.1 | +0.16 | 14.8 | 1 | 1 | 0 | 320 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 62.7 | 0 | 0 | 21.1 | | | | 320 | 1 | | | | | | | | | | '23/12/11 | 62.7 | +0.1 | +0.16 | 25.9 | 6 | 0 | +6 | 320 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/08 | 62.6 | -0.3 | -0.48 | 28.1 | 3 | 1 | +2 | 314 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/07 | 62.9 | -0.4 | -0.63 | 51.5 | 5 | 1 | +4 | 312 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 63.3 | +0.2 | +0.32 | 28.8 | 2 | 1 | +1 | 308 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 63.1 | +0.1 | +0.16 | 18.6 | | | | 307 | 0.96 | | | | | | | | | | '23/12/04 | 63 | +0.1 | +0.16 | 31 | 4 | 0 | +4 | 307 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 62.9 | -0.1 | -0.16 | 24.5 | 1 | 1 | 0 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 63 | 0 | 0 | 20.7 | 2 | 2 | 0 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/29 | 63 | +0.1 | +0.16 | 45 | 5 | 7 | -2 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/28 | 62.9 | +0.5 | +0.8 | 31.8 | 3 | 2 | +1 | 305 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/27 | 62.4 | +0.2 | +0.32 | 28.3 | 2 | 1 | +1 | 304 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/24 | 62.2 | -0.1 | -0.16 | 22.7 | 1 | 1 | 0 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 62.3 | -0.1 | -0.16 | 20.7 | 1 | 0 | +1 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 62.4 | +0.3 | +0.48 | 35 | 2 | 0 | +2 | 302 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/21 | 62.1 | +0.2 | +0.32 | 45.3 | 1 | 1 | 0 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 61.9 | +0.1 | +0.16 | 32.9 | 1 | 1 | 0 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 61.8 | +0.2 | +0.32 | 21.2 | 1 | 1 | 0 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 61.6 | 0 | 0 | 24.9 | 2 | 0 | +2 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 61.6 | 0 | 0 | 27 | 0 | 1 | -1 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 61.6 | 0 | 0 | 38.5 | 2 | 1 | +1 | 299 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/13 | 61.6 | +0.2 | +0.33 | 43.6 | 4 | 1 | +3 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 61.4 | +0.2 | +0.33 | 32.6 | 1 | 1 | 0 | 295 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 61.2 | 0 | 0 | 45.6 | 0 | 1 | -1 | 295 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 61.2 | 0 | 0 | 15.1 | 0 | 1 | -1 | 295 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 61.2 | 0 | 0 | 25.7 | 0 | 1 | -1 | 296 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 61.2 | 0 | 0 | 27 | 0 | 2 | -2 | 296 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 61.2 | +0.1 | +0.16 | 28.7 | 0 | 1 | -1 | 297 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 61.1 | +0.2 | +0.33 | 29.7 | 0 | 1 | -1 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 60.9 | +0.1 | +0.16 | 31.5 | 0 | 1 | -1 | 299 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 60.8 | +0.1 | +0.16 | 26.9 | 6 | 0 | +6 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/30 | 60.7 | +0.1 | +0.17 | 36.4 | 8 | 0 | +8 | 294 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/27 | 60.6 | +0.2 | +0.33 | 24.4 | 5 | 0 | +5 | 286 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/26 | 60.4 | -0.1 | -0.17 | 18.6 | 1 | 1 | 0 | 281 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 60.5 | +0.1 | +0.17 | 44.4 | 8 | 1 | +7 | 281 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/24 | 60.4 | +0.1 | +0.17 | 13.4 | 1 | 1 | 0 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 60.3 | 0 | 0 | 26.4 | 1 | 1 | 0 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 60.3 | 0 | 0 | 38.7 | 4 | 2 | +2 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/19 | 60.3 | 0 | 0 | 24.1 | 0 | 3 | -3 | 272 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/18 | 60.3 | 0 | 0 | 30.2 | 0 | 2 | -2 | 275 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 60.3 | 0 | 0 | 87.3 | 8 | 2 | +6 | 277 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/16 | 60.3 | 0 | 0 | 79.5 | 1 | 2 | -1 | 271 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/13 | 60.3 | 0 | 0 | 88.4 | 0 | 1 | -1 | 272 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 60.3 | 0 | 0 | 81.8 | 0 | 1 | -1 | 273 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 60.3 | 0 | 0 | 66.5 | 0 | 1 | -1 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 60.3 | +0.1 | +0.17 | 136 | 0 | 10 | -10 | 275 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/05 | 60.2 | 0 | 0 | 122 | 0 | 1 | -1 | 284 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 60.2 | -0.1 | -0.17 | 70.1 | 16 | 1 | +15 | 285 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/10/03 | 60.3 | -0.1 | -0.17 | 76.9 | 5 | 10 | -5 | 270 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/10/02 | 60.4 | 0 | 0 | 64.8 | 5 | 6 | -1 | 271 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/09/28 | 60.4 | 0 | 0 | 40.6 | 5 | 6 | -1 | 272 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/09/27 | 60.4 | 0 | 0 | 26.6 | 0 | 1 | -1 | 273 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 60.4 | -0.1 | -0.17 | 36.5 | 0 | 1 | -1 | 259 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 60.5 | 0 | 0 | 30.7 | 0 | 1 | -1 | 260 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 60.5 | -0.1 | -0.17 | 17.5 | 0 | 1 | -1 | 261 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 60.6 | -0.1 | -0.16 | 95.8 | 0 | 6 | -6 | 262 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/20 | 60.7 | -0.1 | -0.16 | 23.8 | 0 | 2 | -2 | 265 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/19 | 60.8 | +0.1 | +0.16 | 36.5 | 0 | 2 | -2 | 267 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 60.7 | 0 | 0 | 142 | 4 | 1.16 | +2.84 | 269 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1.16 | +2.84 | '23/09/15 | 60.7 | 0 | 0 | 39.8 | 0 | 1 | -1 | 266 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 60.7 | +0.1 | +0.17 | 145 | 4 | 0 | +4 | 267 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/13 | 60.6 | -0.2 | -0.33 | 114 | 29 | 1 | +28 | 263 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/09/12 | 60.8 | +0.3 | +0.5 | 90.8 | 2 | 1 | +1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/11 | 60.5 | 0 | 0 | 60.9 | 0 | 1 | -1 | 234 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 60.5 | +0.1 | +0.17 | 84.7 | 0 | 2 | -2 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 60.4 | 0 | 0 | 26.3 | 0 | 1 | -1 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 60.4 | -0.1 | -0.17 | 28.4 | 0 | 1 | -1 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 60.5 | +0.2 | +0.33 | 15.3 | 0 | 1 | -1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 60.3 | 0 | 0 | 43.1 | 0 | 3 | -3 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/01 | 60.3 | 0 | 0 | 18.5 | 0 | 1 | -1 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 60.3 | 0 | 0 | 49 | 1 | 2 | -1 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 60.3 | +0.1 | +0.17 | 26.1 | 1 | 1 | 0 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/29 | 60.2 | 0 | 0 | 61.9 | 0 | 4 | -4 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/28 | 60.2 | 0 | 0 | 93.7 | 1 | 6 | -5 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/25 | 60.2 | 0 | 0 | 44.1 | 4 | 3 | +1 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/24 | 60.2 | -0.1 | -0.17 | 42.2 | 2 | 1 | +1 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 60.3 | +0.2 | +0.33 | 29.1 | 2 | 4 | -2 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/22 | 60.1 | -0.5 | -0.83 | 104 | 2 | 3 | -1 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/21 | 60.6 | -0.1 | -0.16 | 38.9 | 1 | 0 | +1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 60.7 | 0 | 0 | 64.5 | 0 | 1 | -1 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 60.7 | -0.1 | -0.16 | 44.9 | 1 | 2 | -1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/16 | 60.8 | -0.1 | -0.16 | 36.3 | 4 | 0 | +4 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/15 | 60.9 | +0.1 | +0.16 | 67.3 | 0 | 2 | -2 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 60.8 | -0.2 | -0.33 | 101 | 0 | 9 | -9 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/11 | 61 | 0 | 0 | 78.1 | 2 | 2 | 0 | 246 | 0.77 | 0 | 0 | 0 | 0 | 18 | -18 | 2 | 20 | -18 | '23/08/10 | 61 | +0.3 | +0.49 | 69.9 | 3 | 1 | +2 | 246 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/09 | 60.7 | 0 | 0 | 85.3 | 0 | 1 | -1 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 60.7 | +0.1 | +0.17 | 62.1 | 0 | 1 | -1 | 245 | 0.77 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/08/07 | 60.6 | 0 | 0 | 63 | 0 | 1 | -1 | 246 | 0.77 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/08/04 | 60.6 | 0 | 0 | 86.6 | 0 | 1 | -1 | 247 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 60.6 | +0.1 | +0.17 | 27.6 | 0 | 1 | -1 | 248 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/08/01 | 60.5 | 0 | 0 | 17.4 | 0 | 2 | -2 | 249 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 60.5 | 0 | 0 | 60.4 | 0 | 2 | -2 | 251 | 0.79 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | '23/07/28 | 60.5 | -0.2 | -0.33 | 64.3 | 0 | 2 | -2 | 253 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 60.7 | +0.1 | +0.17 | 33.1 | 4 | 2 | +2 | 255 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/07/26 | 60.6 | -0.1 | -0.16 | 38.9 | 0 | 0 | 0 | 253 | 0.79 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '23/07/25 | 60.7 | +0.2 | +0.33 | 30.6 | 0 | 0 | 0 | 253 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/07/24 | 60.5 | 0 | 0 | 34.1 | | | | 253 | 0.79 | | | | | | | | | | '23/07/21 | 60.5 | +0.1 | +0.17 | 39.1 | 2 | 2 | 0 | 253 | 0.79 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | '23/07/20 | 60.4 | +0.1 | +0.17 | 55 | 0 | 2 | -2 | 253 | 0.79 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 9 | -9 | '23/07/19 | 60.3 | +0.1 | +0.17 | 59.2 | 0 | 0 | 0 | 255 | 0.8 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/07/18 | 60.2 | 0 | 0 | 101 | 0 | 0 | 0 | 255 | 0.8 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/07/17 | 60.2 | 0 | 0 | 88.4 | 0 | 1 | -1 | 255 | 0.8 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 15 | -15 | '23/07/14 | 60.2 | +0.1 | +0.17 | 120 | 10 | 0 | +10 | 256 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/13 | 60.1 | -0.3 | -0.5 | 138 | 5 | 2 | +3 | 246 | 0.77 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 9 | -4 | '23/07/12 | 60.4 | -0.4 | -0.66 | 199 | 1 | 1 | 0 | 243 | 0.76 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 12 | -11 | '23/07/11 | 60.8 | 0 | 0 | 65.6 | 1 | 1 | 0 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 60.8 | 0 | 0 | 44.7 | 0 | 1 | -1 | 243 | 0.76 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 1 | +7 | '23/07/07 | 60.8 | -0.2 | -0.33 | 60.5 | 0 | 1 | -1 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 61 | -0.2 | -0.33 | 24.6 | 2 | 1 | +1 | 245 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/05 | 61.2 | +0.1 | +0.16 | 46 | 2 | 2 | 0 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/04 | 61.1 | -0.1 | -0.16 | 36.2 | 2 | 2 | 0 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 61.2 | 0 | 0 | 42.1 | 1 | 0 | +1 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 61.2 | +0.2 | +0.33 | 52.7 | 3 | 2 | +1 | 243 | 0.76 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 2 | +12 | '23/06/29 | 61 | 0 | 0 | 43.2 | 0 | 0 | 0 | 242 | 0.76 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '23/06/28 | 61 | 0 | 0 | 33 | 4 | 2 | +2 | 242 | 0.76 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 2 | +8 | '23/06/27 | 61 | +0.1 | +0.16 | 49.7 | 5 | 0 | +5 | 240 | 0.75 | 0 | 0 | 0 | 10 | 4 | +6 | 15 | 4 | +11 | '23/06/26 | 60.9 | -0.4 | -0.65 | 47.9 | 0 | 1 | -1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 61.3 | +0.1 | +0.16 | 25.4 | | | | 236 | 0.74 | | | | | | | | | | '23/06/20 | 61.2 | -0.1 | -0.16 | 16.7 | 0 | 1 | -1 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 61.3 | -0.2 | -0.33 | 78.7 | 0 | 1 | -1 | 237 | 0.74 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/06/16 | 61.5 | -0.3 | -0.49 | 37.9 | 0 | 1 | -1 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 61.8 | 0 | 0 | 67.1 | 1 | 1 | 0 | 238 | 0.75 | 0 | 0 | 0 | 0 | 14 | -14 | 1 | 15 | -14 | '23/06/14 | 61.8 | 0 | 0 | 28.6 | 0 | 1 | -1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 61.8 | -0.1 | -0.16 | 37.4 | | | | 239 | 0.75 | | | | | | | | | | '23/06/12 | 61.9 | -0.4 | -0.64 | 37.6 | 0 | 1 | -1 | 239 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/06/09 | 62.3 | -0.3 | -0.48 | 57.2 | 1 | 0 | +1 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 62.6 | +0.2 | +0.32 | 14 | 2 | 0 | +2 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/07 | 62.4 | +0.1 | +0.16 | 13.2 | 3 | 1 | +2 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/06 | 62.3 | 0 | 0 | 5.95 | 0 | 1 | -1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 62.3 | +0.1 | +0.16 | 12.6 | 2 | 1 | +1 | 236 | 0.74 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | '23/06/02 | 62.2 | -0.1 | -0.16 | 13.9 | 1 | 1 | 0 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/01 | 62.3 | -0.2 | -0.32 | 16.2 | 2 | 2 | 0 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/31 | 62.5 | +0.4 | +0.64 | 12.8 | 1 | 0 | +1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/30 | 62.1 | 0 | 0 | 6.52 | | | | 234 | 0.73 | | | | | | | | | | '23/05/29 | 62.1 | 0 | 0 | 22.6 | 0 | 0 | 0 | 234 | 0.73 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/05/26 | 62.1 | -0.1 | -0.16 | 19.5 | 0 | 2 | -2 | 234 | 0.73 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/05/25 | 62.2 | -0.7 | -1.11 | 5.33 | 1 | 1 | 0 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/24 | 62.9 | +0.1 | +0.16 | 29.8 | 10 | 9 | +1 | 236 | 0.74 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 11 | +1 | '23/05/23 | 62.8 | 0 | 0 | 13.8 | 1 | 2 | -1 | 226 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/22 | 62.8 | +0.2 | +0.32 | 26.1 | 0 | 1 | -1 | 227 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/05/19 | 62.6 | -0.3 | -0.48 | 9.74 | | | | 228 | 0.71 | | | | | | | | | | '23/05/18 | 62.9 | +0.4 | +0.64 | 21.3 | 0 | 1 | -1 | 228 | 0.71 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/05/17 | 62.5 | +0.2 | +0.32 | 18.8 | 1 | 1 | 0 | 229 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/05/16 | 62.3 | +0.3 | +0.48 | 55.6 | 4 | 1 | +3 | 229 | 0.72 | 0 | 0 | 0 | 8 | 5 | +3 | 12 | 6 | +6 | '23/05/15 | 62 | +0.2 | +0.32 | 35 | 0 | 2 | -2 | 226 | 0.71 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 11 | -11 | '23/05/12 | 61.8 | +0.5 | +0.82 | 29.1 | 8 | 0 | +8 | 228 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 0 | +12 | '23/05/11 | 61.3 | +0.1 | +0.16 | 40.4 | 0 | 1 | -1 | 234 | 0.73 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 1 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 61.2 | -0.1 | -0.16 | 17.7 | 0 | 1 | -1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 10 | -10 | '23/05/09 | 61.3 | -0.4 | -0.65 | 13.6 | 0 | 2 | -2 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 61.7 | -0.2 | -0.32 | 5.35 | | | | 238 | 0.75 | | | | | | | | | | '23/05/05 | 61.9 | -0.4 | -0.64 | 8.8 | 0 | 1 | -1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 62.3 | +0.6 | +0.97 | 15.4 | 0 | 0 | 0 | 239 | 0.75 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/05/03 | 61.7 | -0.4 | -0.64 | 8.15 | 0 | 2 | -2 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 62.1 | +0.7 | +1.14 | 31.6 | 1 | 2 | -1 | 241 | 0.76 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 2 | +12 | '23/04/28 | 61.4 | +0.6 | +0.99 | 52.7 | 4 | 0 | +4 | 242 | 0.76 | 0 | 0 | 0 | 11 | 0 | +11 | 15 | 0 | +15 | '23/04/27 | 60.8 | +0.1 | +0.16 | 10.4 | 0 | 1 | -1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/26 | 60.7 | -0.1 | -0.16 | 22.1 | 2 | 1 | +1 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/25 | 60.8 | -0.1 | -0.16 | 29.6 | 0 | 2 | -2 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/24 | 60.9 | -0.6 | -0.98 | 50.8 | 1 | 4 | -3 | 240 | 0.75 | 0 | 0 | 0 | 0 | 23 | -23 | 1 | 27 | -26 | '23/04/21 | 61.5 | +0.3 | +0.49 | 55.5 | 0 | 0 | 0 | 243 | 0.76 | 0 | 0 | 0 | 4 | 39 | -35 | 4 | 39 | -35 | '23/04/20 | 61.2 | -0.5 | -0.81 | 27.8 | 0 | 0 | 0 | 243 | 0.76 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | '23/04/19 | 61.7 | -0.5 | -0.8 | 15.4 | 3 | 3 | 0 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/04/18 | 62.2 | 0 | 0 | 15.4 | | | | 240 | 0.75 | | | | | | | | | | '23/04/17 | 62.2 | -0.1 | -0.16 | 31.6 | 0 | 2 | -2 | 240 | 0.75 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 2 | +8 | '23/04/14 | 62.3 | +0.5 | +0.81 | 30.3 | 6 | 2 | +4 | 242 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 61.8 | +0.3 | +0.49 | 25.8 | 2 | 0 | +2 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/12 | 61.5 | +0.3 | +0.49 | 26.3 | 0 | 2 | -2 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/11 | 61.2 | +0.1 | +0.16 | 54.4 | 16 | 4 | +12 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/04/10 | 61.1 | -0.3 | -0.49 | 188 | 1 | 13 | -12 | 226 | 0.71 | 0 | 0 | 0 | 17 | 0 | +17 | 18 | 13 | +5 | '23/04/07 | 61.4 | +0.5 | +0.82 | 146 | 9 | 7 | +2 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/04/06 | 64.7 | +1.1 | +1.73 | 305 | 13 | 4 | +9 | 250 | 0.78 | 0 | 0 | 0 | 17 | 0 | +17 | 30 | 4 | +26 | '23/03/31 | 63.6 | +0.3 | +0.47 | 43.7 | 0 | 1.2 | -1.2 | 266 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | -1.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|