| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 72.5 | -0.5 | -0.69% | 0.83% | 72.4 | 72.4 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 83.81萬 | 14 | 0.8張/筆 | 72.07元 | 2.37 | 16.98 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 20.38萬 | 16 | 0.2張/筆 | 72.28元 | +1 (+1.4%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.69%) 財報評分: 最新62分 / 平均68分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連2無→賣 | 161 | 0.44% | 79 | 85 | -6 | 0.02% | 金額(元) | 0 | 7.21萬 | -7.21萬 | - | - | 551萬 | 592萬 | -41.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 79 | 85 | -6 | 0.02% | 金額(元) | 0 | 7.21萬 | -7.21萬 | - | - | 551萬 | 592萬 | -41.3萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 79 | 85 | -6 | 0.02% | 金額(元) | 0 | 7.21萬 | -7.21萬 | - | - | 551萬 | 592萬 | -41.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2無→賣 | 161 | 0.44% | 79 | 85 | -6 | 0.02% | 金額(元) | 0 | 7.21萬 | -7.21萬 | - | - | 551萬 | 592萬 | -41.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 79 | 85 | -6 | 0.02% | 金額(元) | 0 | 7.21萬 | -7.21萬 | - | - | 551萬 | 592萬 | -41.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 72.19 (4) | 72.19 (4) | 71.38 (43) | 70.33 (63) | 69.03 (98) | 68.19 (595) | 68.19 (759) | 66.04 (1,111) | 62.8 (1,486) | 55.89 (2,181) | 69.7 (79) | 每股賣出均價 (累計賣張) | 72.07 (1) | 72.07 (1) | 71.68 (2) | 71.55 (12) | 71.53 (39) | 70.03 (73) | 68.87 (111) | 68.1 (600) | 68.43 (828) | 67.09 (1,228) | 63.64 (1,699) | 58.4 (2,169) | 69.64 (85) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0.01%) | -8 (0.02%) | +4 (0.01%) | -10 (0.03%) | -13 (0.04%) | -5 (0.01%) | -69 (0.19%) | -117 (0.32%) | -213 (0.59%) | +12.2 (0.03%) | -6 (0.02%) | 買賣超金額 (佔成交額) | -7.21萬 (6.92%) | -7.21萬 (5.26%) | +14.5萬 (2.09%) | -57萬 (4.79%) | +28萬 (0.86%) | -68.1萬 (0.92%) | -87.9萬 (0.68%) | -28.5萬 (0.1%) | -490萬 (1%) | -902萬 (0.96%) | -1,480萬 (0.71%) | -478萬 (0.12%) | -41.3萬 (0.48%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.96 (25) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.23 (25) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.2萬 (0%) | 0 (0%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.51 (0) | 67.51 (0) | 77.14 (0.25) | 52.56 (208) | 52.02 (336) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.47 (0) | 67.47 (0) | 74.74 (0.25) | 50.78 (208) | 51.44 (336) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | +594 (0%) | +37.1萬 (0.02%) | +19.6萬 (0.01%) | 0 (0%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 72.19 (4) | 72.19 (4) | 71.38 (43) | 70.33 (63) | 69.03 (98) | 68.19 (595) | 68.19 (759) | 66.05 (1,111) | 61.55 (1,694) | 55.22 (2,542) | 69.7 (79) | 每股賣出均價 (累計賣張) | 72.07 (1) | 72.07 (1) | 71.68 (2) | 71.55 (12) | 71.53 (39) | 70.03 (73) | 68.87 (111) | 68.1 (600) | 68.43 (828) | 67.1 (1,228) | 62.24 (1,907) | 57.35 (2,530) | 69.64 (85) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0.01%) | -8 (0.02%) | +4 (0.01%) | -10 (0.03%) | -13 (0.04%) | -5 (0.01%) | -69 (0.19%) | -117 (0.32%) | -213 (0.59%) | +12.2 (0.03%) | -6 (0.02%) | 買賣超金額 (佔成交額) | -7.21萬 (6.92%) | -7.21萬 (5.26%) | +14.5萬 (2.09%) | -57萬 (4.79%) | +28萬 (0.86%) | -68.1萬 (0.92%) | -87.9萬 (0.68%) | -28.5萬 (0.1%) | -490萬 (1%) | -902萬 (0.96%) | -1,443萬 (0.69%) | -471萬 (0.12%) | -41.3萬 (0.48%) |
目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 72.19 (4) | 72.19 (4) | 71.38 (43) | 70.33 (63) | 69.03 (98) | 68.19 (595) | 68.19 (759) | 66.04 (1,111) | 62.8 (1,486) | 62.72 (1,501) | 69.7 (79) | 每股賣出均價 (累計賣張) | 72.07 (1) | 72.07 (1) | 71.68 (2) | 71.55 (12) | 71.53 (39) | 70.03 (73) | 68.87 (111) | 68.1 (600) | 68.43 (828) | 67.09 (1,228) | 63.64 (1,699) | 63.57 (1,712) | 69.64 (85) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0.01%) | -8 (0.02%) | +4 (0.01%) | -10 (0.03%) | -13 (0.04%) | -5 (0.01%) | -69 (0.19%) | -117 (0.32%) | -213 (0.59%) | -211 (0.59%) | -6 (0.02%) | 買賣超金額 (佔成交額) | -7.21萬 (6.92%) | -7.21萬 (5.26%) | +14.5萬 (2.09%) | -57萬 (4.79%) | +28萬 (0.86%) | -68.1萬 (0.92%) | -87.9萬 (0.68%) | -28.5萬 (0.1%) | -490萬 (1%) | -902萬 (0.96%) | -1,480萬 (0.71%) | -1,470萬 (0.38%) | -41.3萬 (0.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 72.19 (4) | 72.19 (4) | 71.38 (43) | 70.33 (63) | 69.03 (98) | 68.19 (595) | 68.19 (759) | 66.04 (1,111) | 62.8 (1,486) | 55.89 (2,181) | 69.7 (79) | 每股賣出均價 (累計賣張) | 72.07 (1) | 72.07 (1) | 71.68 (2) | 71.55 (12) | 71.53 (39) | 70.03 (73) | 68.87 (111) | 68.1 (600) | 68.43 (828) | 67.09 (1,228) | 63.64 (1,699) | 58.4 (2,169) | 69.64 (85) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0.01%) | -8 (0.02%) | +4 (0.01%) | -10 (0.03%) | -13 (0.04%) | -5 (0.01%) | -69 (0.19%) | -117 (0.32%) | -213 (0.59%) | +12.2 (0.03%) | -6 (0.02%) | 買賣超金額 (佔成交額) | -7.21萬 (6.92%) | -7.21萬 (5.26%) | +14.5萬 (2.09%) | -57萬 (4.79%) | +28萬 (0.86%) | -68.1萬 (0.92%) | -87.9萬 (0.68%) | -28.5萬 (0.1%) | -490萬 (1%) | -902萬 (0.96%) | -1,480萬 (0.71%) | -478萬 (0.12%) | -41.3萬 (0.48%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.96 (25) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.23 (25) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.2萬 (0%) | 0 (0%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.51 (0) | 67.51 (0) | 77.14 (0.25) | 52.56 (208) | 52.02 (336) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.47 (0) | 67.47 (0) | 74.74 (0.25) | 50.78 (208) | 51.44 (336) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | +594 (0%) | +37.1萬 (0.02%) | +19.6萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.51 (0) | 67.51 (0) | 77.14 (0.25) | 52.56 (208) | 52.02 (336) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.47 (0) | 67.47 (0) | 74.74 (0.25) | 50.78 (208) | 51.44 (336) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | +594 (0%) | +37.1萬 (0.02%) | +19.6萬 (0.01%) | 0 (0%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 72.19 (4) | 72.19 (4) | 71.38 (43) | 70.33 (63) | 69.03 (98) | 68.19 (595) | 68.19 (759) | 66.05 (1,111) | 61.55 (1,694) | 55.22 (2,542) | 69.7 (79) | 每股賣出均價 (累計賣張) | 72.07 (1) | 72.07 (1) | 71.68 (2) | 71.55 (12) | 71.53 (39) | 70.03 (73) | 68.87 (111) | 68.1 (600) | 68.43 (828) | 67.1 (1,228) | 62.24 (1,907) | 57.35 (2,530) | 69.64 (85) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0.01%) | -8 (0.02%) | +4 (0.01%) | -10 (0.03%) | -13 (0.04%) | -5 (0.01%) | -69 (0.19%) | -117 (0.32%) | -213 (0.59%) | +12.2 (0.03%) | -6 (0.02%) | 買賣超金額 (佔成交額) | -7.21萬 (6.92%) | -7.21萬 (5.26%) | +14.5萬 (2.09%) | -57萬 (4.79%) | +28萬 (0.86%) | -68.1萬 (0.92%) | -87.9萬 (0.68%) | -28.5萬 (0.1%) | -490萬 (1%) | -902萬 (0.96%) | -1,443萬 (0.69%) | -471萬 (0.12%) | -41.3萬 (0.48%) |
目前股價 72元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 72 | -0.5 | -0.69 | 11.6 | 0 | 1 | -1 | 161 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 72.5 | +1 | +1.4 | 2.82 | | | | 162 | 0.45 | | | | | | | | | | '24/04/23 | 71.5 | -0.5 | -0.69 | 4.58 | | | | 162 | 0.45 | | | | | | | | | | '24/04/22 | 72 | +0.8 | +1.12 | 68.5 | 3 | 0 | +3 | 162 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/19 | 71.2 | -1.2 | -1.66 | 8.72 | 1 | 1 | 0 | 159 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/18 | 72.4 | +0.4 | +0.56 | 13.1 | | | | 159 | 0.44 | | | | | | | | | | '24/04/17 | 72 | +1.8 | +2.56 | 27 | 0 | 5 | -5 | 159 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/16 | 70.2 | -2.1 | -2.9 | 15.4 | 0 | 2 | -2 | 164 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/15 | 72.3 | +0.2 | +0.28 | 1.32 | | | | 166 | 0.46 | | | | | | | | | | '24/04/12 | 72.1 | +0.8 | +1.12 | 12.2 | 0 | 3 | -3 | 166 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/11 | 71.3 | -0.8 | -1.11 | 9.17 | | | | 169 | 0.46 | | | | | | | | | | '24/04/10 | 72.1 | -0.2 | -0.28 | 10.9 | | | | 169 | 0.46 | | | | | | | | | | '24/04/09 | 72.3 | +0.2 | +0.28 | 12.7 | 0 | 1 | -1 | 169 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 72.1 | +0.1 | +0.14 | 68.8 | 4 | 2 | +2 | 170 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/03 | 72 | +0.6 | +0.84 | 53.5 | 4 | 10 | -6 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/04/02 | 71.4 | +0.5 | +0.71 | 26.6 | 1 | 3 | -2 | 174 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/01 | 70.9 | +0.9 | +1.29 | 61.7 | 28 | 10 | +18 | 176 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '24/03/29 | 70 | -0.2 | -0.28 | 17.2 | | | | 158 | 0.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 70.2 | +0.4 | +0.57 | 16.2 | 1 | 1 | 0 | 158 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/27 | 69.8 | -0.2 | -0.29 | 13.4 | 1 | 0 | +1 | 158 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 70 | -0.4 | -0.57 | 22 | 1 | 1 | 0 | 157 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/25 | 70.4 | +0.6 | +0.86 | 25.3 | 1 | 1 | 0 | 157 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/22 | 69.8 | -0.1 | -0.14 | 5.25 | | | | 157 | 0.43 | | | | | | | | | | '24/03/21 | 69.9 | -0.1 | -0.14 | 11.7 | 0 | 1 | -1 | 157 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 70 | +0.5 | +0.72 | 52.7 | 0 | 4 | -4 | 158 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/19 | 69.5 | -0.2 | -0.29 | 15.6 | 1 | 1 | 0 | 162 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/18 | 69.7 | 0 | 0 | 13.1 | 0 | 1 | -1 | 162 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 69.7 | +0.5 | +0.72 | 32.6 | 0 | 1 | -1 | 163 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 69.2 | -0.1 | -0.14 | 11.2 | 1 | 0 | +1 | 164 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/13 | 69.3 | +0.4 | +0.58 | 22.9 | 0 | 1 | -1 | 163 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 68.9 | +0.2 | +0.29 | 10.2 | 2 | 0 | +2 | 164 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/11 | 68.7 | 0 | 0 | 32 | 4 | 1 | +3 | 162 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/08 | 68.7 | -0.3 | -0.43 | 12 | | | | 159 | 0.44 | | | | | | | | | | '24/03/07 | 69 | +0.8 | +1.17 | 24.2 | 0 | 1 | -1 | 159 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 68.2 | -0.8 | -1.16 | 30 | | | | 160 | 0.44 | | | | | | | | | | '24/03/05 | 69 | 0 | 0 | 9.55 | 0 | 1 | -1 | 160 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 69 | -0.1 | -0.14 | 19.3 | 0 | 1 | -1 | 161 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/01 | 69.1 | 0 | 0 | 17.4 | | | | 162 | 0.45 | | | | | | | | | | '24/02/29 | 69.1 | +0.5 | +0.73 | 27.2 | 0 | 1 | -1 | 162 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 68.6 | -0.3 | -0.44 | 13.2 | 0 | 1 | -1 | 163 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 68.9 | +0.3 | +0.44 | 11.5 | 1 | 0 | +1 | 164 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 68.6 | +0.3 | +0.44 | 17.6 | 0 | 1 | -1 | 163 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 68.3 | 0 | 0 | 4.59 | 0 | 1 | -1 | 164 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 68.3 | +1.1 | +1.64 | 28.5 | 1 | 2 | -1 | 165 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/20 | 67.2 | +0.3 | +0.45 | 14.2 | 0 | 1 | -1 | 166 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 66.9 | -0.2 | -0.3 | 11.2 | | | | 167 | 0.46 | | | | | | | | | | '24/02/16 | 67.1 | +0.1 | +0.15 | 14.5 | 3 | 1 | +2 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/15 | 67 | +0.4 | +0.6 | 21.9 | 1 | 3 | -2 | 165 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/05 | 66.6 | 0 | 0 | 24.2 | 3 | 6 | -3 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/02 | 66.6 | 0 | 0 | 2.19 | | | | 170 | 0.47 | | | | | | | | | | '24/02/01 | 66.6 | 0 | 0 | 0.2 | | | | 170 | 0.47 | | | | | | | | | | '24/01/31 | 66.6 | 0 | 0 | 6.13 | | | | 170 | 0.47 | | | | | | | | | | '24/01/30 | 66.6 | 0 | 0 | 13.1 | | | | 170 | 0.47 | | | | | | | | | | '24/01/29 | 66.6 | -0.1 | -0.15 | 12.1 | 1 | 1 | 0 | 170 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 66.7 | -0.1 | -0.15 | 8.4 | 0 | 1 | -1 | 170 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 66.8 | 0 | 0 | 17.1 | 1 | 1 | 0 | 171 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/24 | 66.7 | 0 | 0 | 0.21 | | | | 171 | 0.47 | | | | | | | | | | '24/01/23 | 66.7 | -0.1 | -0.15 | 11 | 0 | 1 | -1 | 171 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 66.8 | -0.1 | -0.15 | 3.75 | 0 | 1 | -1 | 172 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 66.9 | +0.1 | +0.15 | 10.3 | 2 | 0 | +2 | 173 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/18 | 66.8 | 0 | 0 | 5.26 | 1 | 1 | 0 | 171 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/17 | 66.8 | +0.1 | +0.15 | 1.2 | 1 | 0 | +1 | 171 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 66.7 | -0.7 | -1.04 | 15.2 | | | | 170 | 0.47 | | | | | | | | | | '24/01/15 | 67.4 | 0 | 0 | 12.1 | 4 | 0 | +4 | 170 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/12 | 67.4 | -0.1 | -0.15 | 9.08 | 3 | 0 | +3 | 166 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/11 | 67.5 | +0.1 | +0.15 | 11.1 | 0 | 5 | -5 | 163 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/10 | 67.4 | -0.1 | -0.15 | 3.25 | 0 | 1 | -1 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 67.5 | +0.1 | +0.15 | 12.1 | 0 | 1 | -1 | 169 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 67.4 | -0.6 | -0.88 | 18.3 | | | | 170 | 0.47 | | | | | | | | | | '24/01/05 | 68 | +1.1 | +1.64 | 23.3 | 2 | 1 | +1 | 170 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/04 | 66.9 | 0 | 0 | 3 | 1 | 0 | +1 | 169 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 66.9 | -0.1 | -0.15 | 30.6 | 1 | 0 | +1 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 67 | 0 | 0 | 1.2 | | | | 167 | 0.46 | | | | | | | | | | '23/12/29 | 67 | 0 | 0 | 13.3 | 1 | 1 | 0 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/28 | 67 | +0.1 | +0.15 | 10.3 | 1 | 1 | 0 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 66.9 | +0.2 | +0.3 | 22.2 | 1 | 0 | +1 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 66.7 | +0.1 | +0.15 | 10.3 | | | | 166 | 0.46 | | | | | | | | | | '23/12/25 | 66.6 | +0.1 | +0.15 | 11.1 | | | | 166 | 0.46 | | | | | | | | | | '23/12/22 | 66.5 | +0.2 | +0.3 | 8.01 | 0 | 1 | -1 | 166 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 66.3 | 0 | 0 | 4.09 | | | | 167 | 0.46 | | | | | | | | | | '23/12/20 | 66.3 | -0.2 | -0.3 | 17 | 0 | 1 | -1 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 66.5 | +0.2 | +0.3 | 14.3 | | | | 168 | 0.46 | | | | | | | | | | '23/12/18 | 66.3 | 0 | 0 | 8.04 | 1 | 1 | 0 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 66.3 | +0.1 | +0.15 | 11.2 | 0 | 1 | -1 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 66.2 | -0.8 | -1.19 | 16.2 | 0 | 2 | -2 | 169 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/13 | 67 | +0.6 | +0.9 | 8.93 | 1 | 0 | +1 | 171 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 66.4 | -0.2 | -0.3 | 11.2 | | | | 170 | 0.47 | | | | | | | | | | '23/12/11 | 66.6 | +0.3 | +0.45 | 11.5 | 0 | 1 | -1 | 170 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 66.3 | -0.1 | -0.15 | 5.17 | 3 | 0 | +3 | 171 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/07 | 66.4 | 0 | 0 | 7.06 | 2 | 0 | +2 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 66.4 | 0 | 0 | 10 | 0 | 1 | -1 | 166 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 66.4 | 0 | 0 | 16.1 | 0 | 1 | -1 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 66.4 | -0.2 | -0.3 | 6.54 | 0 | 1 | -1 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 66.6 | +0.5 | +0.76 | 8.15 | 2 | 0 | +2 | 169 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/30 | 66.1 | 0 | 0 | 2.02 | | | | 167 | 0.46 | | | | | | | | | | '23/11/29 | 66.1 | -0.2 | -0.3 | 14 | | | | 167 | 0.46 | | | | | | | | | | '23/11/28 | 66.3 | -0.5 | -0.75 | 19.3 | 1 | 1 | 0 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 66.8 | 0 | 0 | 6.11 | | | | 167 | 0.46 | | | | | | | | | | '23/11/24 | 66.8 | -0.1 | -0.15 | 5.11 | 0 | 1 | -1 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 66.9 | +0.7 | +1.06 | 10.5 | 0 | 1 | -1 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 66.2 | -0.1 | -0.15 | 9 | 0 | 1 | -1 | 169 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 66.3 | +0.5 | +0.76 | 8 | | | | 170 | 0.47 | | | | | | | | | | '23/11/20 | 66 | 0 | 0 | 0 | | | | 170 | 0.47 | | | | | | | | | | '23/11/17 | 66 | +0.2 | +0.3 | 21.1 | 0 | 2 | -2 | 170 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/16 | 65.8 | -0.2 | -0.3 | 3.08 | 0 | 1 | -1 | 172 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 66 | +0.9 | +1.38 | 15.8 | 2 | 0 | +2 | 173 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/14 | 65.1 | -0.1 | -0.15 | 21.9 | | | | 171 | 0.47 | | | | | | | | | | '23/11/13 | 65.2 | 0 | 0 | 3.5 | | | | 171 | 0.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 65.2 | -0.1 | -0.15 | 34 | 4 | 1 | +3 | 171 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/09 | 65.3 | 0 | 0 | 41.5 | 0 | 3 | -3 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/08 | 65.3 | -0.4 | -0.61 | 37.5 | | | | 171 | 0.47 | | | | | | | | | | '23/11/07 | 65.7 | -0.5 | -0.76 | 36.8 | 0 | 1 | -1 | 171 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 66.2 | -0.3 | -0.45 | 55.8 | 0 | 1 | -1 | 172 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 66.5 | -1 | -1.48 | 20.4 | | | | 173 | 0.48 | | | | | | | | | | '23/11/02 | 67.5 | +0.7 | +1.05 | 4.43 | | | | 173 | 0.48 | | | | | | | | | | '23/11/01 | 66.6 | 0 | 0 | 0.21 | | | | 173 | 0.48 | | | | | | | | | | '23/10/31 | 66.6 | -0.5 | -0.75 | 19.3 | 0 | 1 | -1 | 173 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 67.1 | 0 | 0 | 20.8 | | | | 174 | 0.48 | | | | | | | | | | '23/10/27 | 67.1 | +0.1 | +0.15 | 4.1 | | | | 174 | 0.48 | | | | | | | | | | '23/10/26 | 67 | -0.1 | -0.15 | 4.11 | 0 | 1 | -1 | 174 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 67.1 | -0.2 | -0.3 | 2.84 | | | | 175 | 0.48 | | | | | | | | | | '23/10/24 | 67.3 | +0.1 | +0.15 | 3.37 | | | | 175 | 0.48 | | | | | | | | | | '23/10/23 | 67.2 | 0 | 0 | 8.01 | 1 | 0 | +1 | 175 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 67.2 | 0 | 0 | 3.02 | 0 | 1 | -1 | 174 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 67.3 | 0 | 0 | 0.04 | | | | 175 | 0.48 | | | | | | | | | | '23/10/18 | 67.3 | +0.1 | +0.15 | 6.15 | | | | 175 | 0.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 67.2 | +0.1 | +0.15 | 6.15 | 0 | 1 | -1 | 175 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 67.1 | -0.4 | -0.59 | 13.1 | | | | 176 | 0.48 | | | | | | | | | | '23/10/13 | 67.3 | 0 | 0 | 0.02 | | | | 176 | 0.48 | | | | | | | | | | '23/10/12 | 67.3 | -0.7 | -1.03 | 11.4 | 1 | 0 | +1 | 176 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 68 | +0.4 | +0.59 | 13 | | | | 175 | 0.48 | | | | | | | | | | '23/10/06 | 67.6 | 0 | 0 | 0.11 | | | | 175 | 0.48 | | | | | | | | | | '23/10/05 | 67.6 | 0 | 0 | 4.09 | | | | 175 | 0.48 | | | | | | | | | | '23/10/04 | 67.6 | -0.1 | -0.15 | 2.05 | | | | 175 | 0.48 | | | | | | | | | | '23/10/03 | 67.8 | 0 | 0 | 0.14 | | | | 175 | 0.48 | | | | | | | | | | '23/10/02 | 67.8 | +0.5 | +0.74 | 3 | | | | 175 | 0.48 | | | | | | | | | | '23/09/28 | 67.3 | -0.6 | -0.88 | 17 | 8 | 0 | +8 | 175 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/27 | 67.9 | -0.1 | -0.15 | 10 | | | | 167 | 0.46 | | | | | | | | | | '23/09/26 | 68 | +0.1 | +0.15 | 5.07 | 1 | 0 | +1 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 67.9 | 0 | 0 | 15 | 3 | 2 | +1 | 166 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/22 | 67.9 | 0 | 0 | 12.1 | 1 | 0 | +1 | 165 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 67.9 | +0.3 | +0.44 | 34.1 | 0 | 3 | -3 | 164 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/20 | 67.6 | -0.2 | -0.29 | 14.8 | 1 | 0 | +1 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/19 | 67.8 | 0 | 0 | 12.2 | 1 | 0 | +1 | 166 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 67.8 | 0 | 0 | 1.12 | 1 | 0 | +1 | 165 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/15 | 67.8 | +0.1 | +0.15 | 3 | 1 | 0 | +1 | 164 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 67.7 | 0 | 0 | 5.2 | 1 | 0 | +1 | 163 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 67.7 | +0.1 | +0.15 | 7.1 | 1 | 0 | +1 | 162 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 67.6 | +0.6 | +0.9 | 5.72 | | | | 161 | 0.44 | | | | | | | | | | '23/09/11 | 67 | -0.4 | -0.59 | 8.01 | | | | 161 | 0.44 | | | | | | | | | | '23/09/08 | 67.4 | -0.1 | -0.15 | 4.74 | | | | 161 | 0.44 | | | | | | | | | | '23/09/07 | 67.5 | -0.4 | -0.59 | 2.22 | | | | 161 | 0.44 | | | | | | | | | | '23/09/06 | 67.9 | +0.2 | +0.3 | 16.3 | 0 | 7 | -7 | 161 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/05 | 67.7 | 0 | 0 | 0.16 | | | | 168 | 0.46 | | | | | | | | | | '23/09/04 | 67.5 | 0 | 0 | 0.04 | | | | 168 | 0.46 | | | | | | | | | | '23/09/01 | 67.5 | 0 | 0 | 8.13 | 1 | 6 | -5 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/31 | 67.5 | 0 | 0 | 1.12 | 0 | 0 | 0 | 173 | 0.48 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 67.5 | -0.2 | -0.3 | 3.37 | | | | 173 | 0.48 | | | | | | | | | | '23/08/29 | 67.7 | +0.5 | +0.74 | 49.8 | 25 | 26 | -1 | 173 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | '23/08/28 | 67.2 | 0 | 0 | 2.27 | | | | 174 | 0.48 | | | | | | | | | | '23/08/25 | 67.2 | 0 | 0 | 24.1 | 7 | 14 | -7 | 174 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/08/24 | 67.2 | 0 | 0 | 77 | 46 | 53 | -7 | 181 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 53 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 67.2 | -0.1 | -0.15 | 16.5 | 4 | 4 | 0 | 188 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/22 | 67.3 | 0 | 0 | 0 | | | | 184 | 0.51 | | | | | | | | | | '23/08/21 | 67.3 | -0.1 | -0.15 | 48.1 | 22 | 23 | -1 | 184 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | '23/08/18 | 67.4 | +0.1 | +0.15 | 44 | 23 | 19 | +4 | 185 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/08/17 | 67.3 | 0 | 0 | 78.2 | 22 | 5 | +17 | 181 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/08/16 | 67.3 | +0.1 | +0.15 | 3 | 1 | 0 | +1 | 164 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 67.2 | 0 | 0 | 3.14 | | | | 163 | 0.45 | | | | | | | | | | '23/08/14 | 67.2 | -0.3 | -0.44 | 13.1 | 0 | 2 | -2 | 163 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 67.5 | +0.5 | +0.75 | 8.01 | | | | 165 | 0.45 | | | | | | | | | | '23/08/10 | 67 | -0.4 | -0.59 | 16.5 | | | | 165 | 0.45 | | | | | | | | | | '23/08/09 | 67.4 | +0.1 | +0.15 | 18 | 9 | 0 | +9 | 165 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/08 | 67.3 | 0 | 0 | 13.1 | 0 | 10 | -10 | 156 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/07 | 67.3 | -0.1 | -0.15 | 7 | 0 | 1 | -1 | 166 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 67.4 | -0.1 | -0.15 | 16 | 5 | 0 | +5 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/02 | 67.5 | 0 | 0 | 14 | | | | 162 | 0.45 | | | | | | | | | | '23/08/01 | 67.5 | -0.3 | -0.44 | 12.5 | 0 | 7 | -7 | 162 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/31 | 67.8 | -0.1 | -0.15 | 3 | | | | 169 | 0.46 | | | | | | | | | | '23/07/28 | 67.9 | +0.3 | +0.44 | 3.76 | | | | 169 | 0.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 67.6 | +0.3 | +0.45 | 2.23 | 1 | 0 | +1 | 169 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 67.3 | -0.3 | -0.44 | 10.4 | | | | 168 | 0.46 | | | | | | | | | | '23/07/25 | 67.6 | +0.2 | +0.3 | 78.9 | 31 | 43 | -12 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 43 | -12 | '23/07/24 | 67.4 | -0.2 | -0.3 | 7.6 | 1 | 2 | -1 | 180 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/21 | 67.6 | +0.2 | +0.3 | 17.1 | 1 | 8 | -7 | 181 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/20 | 67.4 | 0 | 0 | 57.4 | 26 | 27 | -1 | 188 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/07/19 | 67.4 | -0.2 | -0.3 | 11.9 | 2 | 1 | +1 | 189 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/18 | 67.6 | -0.2 | -0.29 | 8.02 | 0 | 2 | -2 | 184 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 67.8 | 0 | 0 | 3.38 | 0 | 2 | -2 | 186 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/14 | 67.8 | -0.1 | -0.15 | 13.4 | 1 | 0 | +1 | 188 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 67.9 | +0.2 | +0.3 | 50.1 | 23 | 21 | +2 | 187 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/07/12 | 67.7 | -0.6 | -0.88 | 9.36 | 2 | 0 | +2 | 185 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/11 | 68.3 | +0.7 | +1.04 | 57.2 | 26 | 27 | -1 | 183 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/07/10 | 67.6 | 0 | 0 | 11.3 | 1 | 0 | +1 | 184 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/07 | 67.6 | -0.1 | -0.15 | 12 | 2 | 0 | +2 | 183 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/06 | 67.7 | -0.2 | -0.29 | 148 | 56 | 69 | -13 | 181 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 69 | -13 | '23/07/05 | 67.9 | +0.3 | +0.44 | 15.1 | 0 | 1 | -1 | 194 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/04 | 67.6 | 0 | 0 | 3.14 | | | | 195 | 0.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 67.6 | -0.4 | -0.59 | 16.7 | | | | 195 | 0.54 | | | | | | | | | | '23/06/30 | 68 | +0.7 | +1.04 | 1.09 | 0 | 1 | -1 | 195 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 67.3 | -0.5 | -0.74 | 79.4 | 27 | 22 | +5 | 196 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | '23/06/28 | 68 | 0 | 0 | 0.7 | | | | 191 | 0.53 | | | | | | | | | | '23/06/27 | 68 | -0.5 | -0.73 | 9.95 | | | | 191 | 0.53 | | | | | | | | | | '23/06/26 | 68.5 | +0.4 | +0.59 | 85.2 | 38 | 30 | +8 | 191 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 30 | +8 | '23/06/21 | 68.1 | +0.1 | +0.15 | 9.12 | | | | 183 | 0.5 | | | | | | | | | | '23/06/20 | 68 | -0.1 | -0.15 | 7.97 | | | | 183 | 0.5 | | | | | | | | | | '23/06/19 | 68.1 | -0.5 | -0.73 | 58.3 | 23 | 25 | -2 | 183 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | '23/06/16 | 68.6 | +0.3 | +0.44 | 51.6 | 20 | 3 | +17 | 185 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/06/15 | 68.3 | -0.2 | -0.29 | 15.4 | 0 | 2 | -2 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 68.5 | +0.5 | +0.74 | 8.4 | 0 | 1 | -1 | 170 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 68 | 0 | 0 | 16.6 | 0 | 1 | -1 | 171 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 68 | +0.2 | +0.29 | 30.4 | 5 | 1 | +4 | 172 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/09 | 67.8 | +0.2 | +0.3 | 22.1 | 1 | 0 | +1 | 168 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 67.6 | +0.4 | +0.6 | 112 | 6 | 1 | +5 | 183 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/07 | 71.9 | -0.3 | -0.42 | 115 | 4 | 2 | +2 | 178 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/06 | 72.2 | +0.1 | +0.14 | 47.1 | 0 | 1 | -1 | 176 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 72.1 | +0.2 | +0.28 | 37.7 | 2 | 1 | +1 | 177 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/02 | 71.9 | +0.3 | +0.42 | 11.1 | | | | 176 | 0.48 | | | | | | | | | | '23/06/01 | 71.6 | 0 | 0 | 1.23 | | | | 181 | 0.5 | | | | | | | | | | '23/05/31 | 71.6 | +0.1 | +0.14 | 8.55 | | | | 181 | 0.5 | | | | | | | | | | '23/05/30 | 71.5 | +0.8 | +1.13 | 25.6 | | | | 181 | 0.5 | | | | | | | | | | '23/05/29 | 70.7 | +0.1 | +0.14 | 7.28 | 1 | 1 | 0 | 181 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 70.6 | -0.3 | -0.42 | 6.52 | | | | 181 | 0.5 | | | | | | | | | | '23/05/25 | 70.9 | +0.1 | +0.14 | 13.1 | | | | 181 | 0.5 | | | | | | | | | | '23/05/24 | 70.8 | +0.3 | +0.43 | 9.2 | | | | 181 | 0.5 | | | | | | | | | | '23/05/23 | 70.5 | -0.2 | -0.28 | 7.41 | 2 | 0 | +2 | 181 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 70.7 | -0.3 | -0.42 | 6.18 | 2 | 0 | +2 | 179 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/19 | 71 | -1 | -1.39 | 7.39 | | | | 177 | 0.49 | | | | | | | | | | '23/05/18 | 72 | +1.5 | +2.13 | 16.3 | 0 | 4 | -4 | 177 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/17 | 70.5 | 0 | 0 | 25 | 2 | 1 | +1 | 181 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/16 | 70.5 | +0.1 | +0.14 | 12.1 | 1 | 1 | 0 | 180 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/15 | 70.4 | -0.3 | -0.42 | 4.03 | | | | 180 | 0.5 | | | | | | | | | | '23/05/12 | 70.7 | +0.2 | +0.28 | 9.05 | 2 | 0 | +2 | 180 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/11 | 70.5 | +0.2 | +0.28 | 6.16 | | | | 178 | 0.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 70.3 | -0.3 | -0.42 | 4.28 | 0 | 1 | -1 | 178 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 70.6 | -0.3 | -0.42 | 15 | 0 | 2 | -2 | 179 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 70.9 | +0.3 | +0.42 | 3 | | | | 181 | 0.5 | | | | | | | | | | '23/05/05 | 70.6 | -0.2 | -0.28 | 13.9 | | | | 181 | 0.5 | | | | | | | | | | '23/05/04 | 70.8 | +0.3 | +0.43 | 5.18 | | | | 181 | 0.5 | | | | | | | | | | '23/05/03 | 70.5 | 0 | 0 | 22.2 | 2 | 0 | +2 | 181 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 70.5 | +0.7 | +1 | 10.2 | | | | 179 | 0.49 | | | | | | | | | | '23/04/28 | 69.8 | 0 | 0 | 3.2 | | | | 179 | 0.49 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|