| |
8418 捷必勝-KY 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/01/24 | 8.95 | -0.02 | -0.22 | 6 | | | | 72,202 | 92.1 | | | | | | | | | | '24/01/23 | 8.97 | +0.02 | +0.22 | 14.7 | | | | 72,202 | 92.1 | | | | | | | | | | '24/01/22 | 8.95 | 0 | 0 | 54 | | | | 72,202 | 92.1 | | | | | | | | | | '24/01/19 | 8.95 | 0 | 0 | 30.2 | | | | 72,202 | 92.1 | | | | | | | | | | '24/01/18 | 8.95 | 0 | 0 | 27.7 | 0 | 17 | -17 | 72,202 | 92.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/01/17 | 8.95 | +0.01 | +0.11 | 100 | | | | 72,219 | 92.2 | | | | | | | | | | '24/01/16 | 8.94 | -0.01 | -0.11 | 52 | | | | 72,219 | 92.2 | | | | | | | | | | '24/01/15 | 8.95 | 0 | 0 | 6.22 | | | | 72,236 | 92.2 | | | | | | | | | | '24/01/12 | 8.95 | 0 | 0 | 3.01 | | | | 72,236 | 92.2 | | | | | | | | | | '24/01/11 | 8.95 | +0.01 | +0.11 | 36.1 | | | | 72,236 | 92.2 | | | | | | | | | | '24/01/10 | 8.94 | 0 | 0 | 89.4 | | | | 72,236 | 92.2 | | | | | | | | | | '24/01/09 | 8.94 | 0 | 0 | 83.8 | | | | 72,236 | 92.2 | | | | | | | | | | '24/01/08 | 8.94 | 0 | 0 | 237 | | | | 72,236 | 92.2 | | | | | | | | | | '24/01/05 | 8.94 | -0.03 | -0.33 | 5 | | | | 72,236 | 92.2 | | | | | | | | | | '24/01/04 | 8.97 | 0 | 0 | 0 | | | | 72,236 | 92.2 | | | | | | | | | | '24/01/03 | 8.97 | +0.04 | +0.45 | 1 | | | | 72,236 | 92.2 | | | | | | | | | | '24/01/02 | 8.93 | 0 | 0 | 11 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/29 | 8.93 | -0.01 | -0.11 | 73.6 | | | | 72,236 | 92.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 8.94 | +0.01 | +0.11 | 47 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/27 | 8.93 | 0 | 0 | 17.4 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/26 | 8.93 | -0.01 | -0.11 | 19 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/25 | 8.94 | +0.01 | +0.11 | 27.1 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/22 | 8.93 | 0 | 0 | 13 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/21 | 8.93 | -0.01 | -0.11 | 31 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/20 | 8.94 | -0.01 | -0.11 | 33.5 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/19 | 8.95 | +0.02 | +0.22 | 28 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/18 | 8.93 | 0 | 0 | 38 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/15 | 8.93 | 0 | 0 | 7 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/14 | 8.93 | 0 | 0 | 49 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/13 | 8.93 | +0.01 | +0.11 | 2 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/12 | 8.92 | 0 | 0 | 27 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/11 | 8.92 | -0.04 | -0.45 | 36.1 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/08 | 8.96 | 0 | 0 | 7 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/07 | 8.96 | +0.04 | +0.45 | 95 | | | | 72,237 | 92.2 | | | | | | | | | | '23/12/06 | 8.92 | -0.03 | -0.34 | 20 | 1 | 0 | +1 | 72,242 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 8.95 | +0.02 | +0.22 | 40.1 | 5 | 0 | +5 | 72,241 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 8.93 | -0.05 | -0.56 | 17.6 | | | | 72,236 | 92.2 | | | | | | | | | | '23/12/01 | 8.98 | +0.07 | +0.79 | 58.4 | | | | 72,236 | 92.2 | | | | | | | | | | '23/11/30 | 8.91 | 0 | 0 | 8 | | | | 72,236 | 92.2 | | | | | | | | | | '23/11/29 | 8.91 | -0.04 | -0.45 | 40 | | | | 72,236 | 92.2 | | | | | | | | | | '23/11/28 | 8.95 | +0.04 | +0.45 | 67.2 | | | | 72,236 | 92.2 | | | | | | | | | | '23/11/27 | 8.91 | 0 | 0 | 24 | | | | 72,236 | 92.2 | | | | | | | | | | '23/11/24 | 8.91 | -0.01 | -0.11 | 18.1 | | | | 72,236 | 92.2 | | | | | | | | | | '23/11/23 | 8.92 | 0 | 0 | 12 | | | | 72,236 | 92.2 | | | | | | | | | | '23/11/22 | 8.92 | +0.02 | +0.22 | 3 | | | | 72,236 | 92.2 | | | | | | | | | | '23/11/21 | 8.9 | +0.01 | +0.11 | 53.1 | | | | 72,236 | 92.2 | | | | | | | | | | '23/11/20 | 8.89 | -0.01 | -0.11 | 26 | | | | 72,243 | 92.2 | | | | | | | | | | '23/11/17 | 8.9 | 0 | 0 | 29.1 | 6 | 0 | +6 | 72,243 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/16 | 8.9 | 0 | 0 | 99 | | | | 72,237 | 92.2 | | | | | | | | | | '23/11/15 | 8.9 | -0.02 | -0.22 | 73 | | | | 72,237 | 92.2 | | | | | | | | | | '23/11/14 | 8.92 | +0.01 | +0.11 | 31 | | | | 72,237 | 92.2 | | | | | | | | | | '23/11/13 | 8.91 | -0.01 | -0.11 | 17 | | | | 72,237 | 92.2 | | | | | | | | | | '23/11/10 | 8.92 | +0.03 | +0.34 | 15.3 | | | | 72,237 | 92.2 | | | | | | | | | | '23/11/09 | 8.89 | -0.03 | -0.34 | 22 | | | | 72,237 | 92.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 8.92 | 0 | 0 | 61 | | | | 72,237 | 92.2 | | | | | | | | | | '23/11/07 | 8.92 | +0.02 | +0.22 | 48 | | | | 72,237 | 92.2 | | | | | | | | | | '23/11/06 | 8.9 | +0.03 | +0.34 | 7.08 | | | | 72,237 | 92.2 | | | | | | | | | | '23/11/03 | 8.87 | -0.03 | -0.34 | 32.3 | | | | 72,237 | 92.2 | | | | | | | | | | '23/11/02 | 8.9 | 0 | 0 | 15 | 0 | 0.26 | -0.26 | 72,237 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | '23/11/01 | 8.9 | 0 | 0 | 25.3 | 0 | 0.05 | -0.05 | 72,242 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | '23/10/31 | 8.9 | -0.02 | -0.22 | 98.4 | | | | 72,244 | 92.2 | | | | | | | | | | '23/10/30 | 8.92 | +0.15 | +1.71 | 161 | 0 | 1 | -1 | 72,244 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 8.77 | 0 | 0 | 0 | | | | 72,245 | 92.2 | | | | | | | | | | '23/10/26 | 8.77 | +0.02 | +0.23 | 23 | | | | 72,245 | 92.2 | | | | | | | | | | '23/10/25 | 8.75 | -0.06 | -0.68 | 9 | | | | 72,250 | 92.2 | | | | | | | | | | '23/10/24 | 8.81 | -0.02 | -0.23 | 12 | 5 | 0 | +5 | 72,250 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/23 | 8.83 | +0.01 | +0.11 | 6 | 0 | 1 | -1 | 72,245 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 8.82 | +0.03 | +0.34 | 6 | 0 | 1 | -1 | 72,246 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 8.79 | 0 | 0 | 9 | 0 | 1 | -1 | 72,247 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 8.79 | -0.04 | -0.45 | 1 | 0 | 1 | -1 | 72,248 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 8.83 | -0.03 | -0.34 | 12 | 0 | 1 | -1 | 72,249 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 8.86 | 0 | 0 | 11 | 0 | 1 | -1 | 72,250 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 8.86 | -0.08 | -0.89 | 9.01 | | | | 72,251 | 92.2 | | | | | | | | | | '23/10/12 | 8.94 | +0.12 | +1.36 | 49 | 0 | 1 | -1 | 72,251 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 8.82 | +0.07 | +0.8 | 5 | 0 | 1 | -1 | 72,252 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 8.75 | +0.11 | +1.27 | 21.1 | 0 | 1 | -1 | 72,253 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 8.64 | -0.16 | -1.82 | 30.1 | | | | 72,254 | 92.2 | | | | | | | | | | '23/10/04 | 8.8 | -0.02 | -0.23 | 17 | 0 | 1 | -1 | 72,254 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 8.82 | +0.04 | +0.46 | 27 | 0 | 1 | -1 | 72,255 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 8.78 | -0.01 | -0.11 | 8 | | | | 72,256 | 92.2 | | | | | | | | | | '23/09/28 | 8.79 | +0.01 | +0.11 | 5 | | | | 72,256 | 92.2 | | | | | | | | | | '23/09/27 | 8.78 | +0.09 | +1.04 | 4 | 0 | 1 | -1 | 72,256 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 8.83 | 0 | 0 | 0 | | | | 72,257 | 92.2 | | | | | | | | | | '23/09/25 | 8.83 | 0 | 0 | 1 | | | | 72,259 | 92.2 | | | | | | | | | | '23/09/22 | 8.83 | +0.13 | +1.49 | 6 | | | | 72,259 | 92.2 | | | | | | | | | | '23/09/21 | 8.7 | -0.16 | -1.81 | 3 | | | | 72,259 | 92.2 | | | | | | | | | | '23/09/20 | 8.86 | +0.03 | +0.34 | 4 | | | | 72,259 | 92.2 | | | | | | | | | | '23/09/19 | 8.83 | +0.05 | +0.57 | 4.1 | | | | 72,259 | 92.2 | | | | | | | | | | '23/09/18 | 8.78 | -0.25 | -2.77 | 11 | | | | 72,259 | 92.2 | | | | | | | | | | '23/09/15 | 9.03 | +0.19 | +2.15 | 12 | | | | 72,259 | 92.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 8.84 | -0.06 | -0.67 | 1 | | | | 72,259 | 92.2 | | | | | | | | | | '23/09/13 | 8.9 | -0.1 | -1.11 | 18.3 | | | | 72,265 | 92.2 | | | | | | | | | | '23/09/12 | 9 | 0 | 0 | 8 | 8 | 0 | +8 | 72,265 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/11 | 9 | -0.05 | -0.55 | 15 | | | | 72,258 | 92.2 | | | | | | | | | | '23/09/08 | 9.05 | -0.07 | -0.77 | 27 | 9 | 1 | +8 | 72,258 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/07 | 9.12 | -0.03 | -0.33 | 6 | | | | 72,250 | 92.2 | | | | | | | | | | '23/09/06 | 9.15 | +0.02 | +0.22 | 13 | 1 | 0 | +1 | 72,250 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 9.13 | +0.09 | +1 | 2 | 1 | 1 | 0 | 72,249 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 9.04 | -0.13 | -1.42 | 3 | | | | 72,249 | 92.2 | | | | | | | | | | '23/09/01 | 9.17 | -0.17 | -1.82 | 12 | | | | 72,249 | 92.2 | | | | | | | | | | '23/08/31 | 9.34 | -0.06 | -0.64 | 6 | | | | 72,249 | 92.2 | | | | | | | | | | '23/08/30 | 9.4 | +0.05 | +0.53 | 1.2 | | | | 72,249 | 92.2 | | | | | | | | | | '23/08/29 | 9.35 | -0.05 | -0.53 | 1 | 0 | 1 | -1 | 72,249 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 9.4 | 0 | 0 | 2 | | | | 72,250 | 92.2 | | | | | | | | | | '23/08/25 | 9.4 | -0.02 | -0.21 | 43.8 | 0 | 2 | -2 | 72,250 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/24 | 9.42 | +0.03 | +0.32 | 17 | 0 | 5 | -5 | 72,252 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/23 | 9.39 | +0.24 | +2.62 | 56 | 16 | 13 | +3 | 72,257 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/08/22 | 9.15 | +0.11 | +1.22 | 16 | 0 | 2 | -2 | 72,240 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 9.04 | +0.1 | +1.12 | 7.07 | 0 | 1 | -1 | 72,242 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 8.94 | -0.03 | -0.33 | 16 | 0 | 2 | -2 | 72,243 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 8.97 | +0.15 | +1.7 | 23 | 1 | 0 | +1 | 72,245 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 8.82 | -0.07 | -0.79 | 4.08 | 0 | 2 | -2 | 72,244 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 8.89 | 0 | 0 | 0 | | | | 72,246 | 92.2 | | | | | | | | | | '23/08/14 | 8.89 | +0.1 | +1.14 | 31 | 1 | 0 | +1 | 72,246 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/11 | 8.79 | +0.14 | +1.62 | 4 | | | | 72,245 | 92.2 | | | | | | | | | | '23/08/10 | 8.65 | -0.16 | -1.82 | 95.1 | 0.06 | 0 | +0.06 | 72,245 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | '23/08/09 | 8.81 | -0.09 | -1.01 | 24.3 | 9 | 0 | +9 | 72,244 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/08 | 8.9 | -0.06 | -0.67 | 12 | 5 | 0 | +5 | 72,235 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/07 | 8.96 | -0.06 | -0.67 | 3 | 1 | 0 | +1 | 72,230 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/04 | 9.02 | +0.07 | +0.78 | 15 | 5 | 0 | +5 | 72,229 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/02 | 8.95 | -0.03 | -0.33 | 6 | | | | 72,224 | 92.2 | | | | | | | | | | '23/08/01 | 8.98 | +0.04 | +0.45 | 11.1 | 3 | 0 | +3 | 72,224 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/31 | 8.94 | -0.14 | -1.54 | 22 | | | | 72,221 | 92.2 | | | | | | | | | | '23/07/28 | 9.08 | 0 | 0 | 17 | 2 | 0 | +2 | 72,221 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/27 | 9.08 | +0.01 | +0.11 | 7.01 | 5 | 1 | +4 | 72,219 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/26 | 9.07 | -0.01 | -0.11 | 4 | | | | 72,215 | 92.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 9.08 | +0.01 | +0.11 | 6 | 2 | 0 | +2 | 72,215 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/24 | 9.07 | -0.05 | -0.55 | 10 | 5 | 1 | +4 | 72,213 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/21 | 9.12 | 0 | 0 | 14.1 | 1 | 2 | -1 | 72,209 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/20 | 9.12 | -0.17 | -1.83 | 2 | 1 | 0 | +1 | 72,210 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 9.29 | +0.05 | +0.54 | 32 | 2 | 0 | +2 | 72,209 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/18 | 9.24 | +0.15 | +1.65 | 42 | 8 | 0 | +8 | 69,827 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/17 | 9.09 | -0.19 | -2.05 | 36.3 | 0 | 3 | -3 | 69,819 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/14 | 9.28 | -0.07 | -0.75 | 20.2 | 0 | 1 | -1 | 69,822 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 9.35 | -0.2 | -2.09 | 43.1 | 4.11 | 1 | +3.1 | 69,823 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 1 | +3.1 | '23/07/12 | 9.55 | -0.17 | -1.75 | 623 | 22 | 574 | -552 | 69,820 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 574 | -552 | '23/07/11 | 9.72 | 0 | 0 | 2 | | | | 70,372 | 89.8 | | | | | | | | | | '23/07/10 | 9.72 | -0.02 | -0.21 | 10 | 1 | 0 | +1 | 70,372 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/07 | 9.74 | -0.06 | -0.61 | 17 | 0 | 1 | -1 | 70,371 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 9.8 | -0.07 | -0.71 | 87 | 3 | 0 | +3 | 70,372 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/05 | 9.87 | +0.01 | +0.1 | 65 | 5 | 2 | +3 | 70,369 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/04 | 9.86 | -0.13 | -1.3 | 12 | | | | 70,366 | 89.8 | | | | | | | | | | '23/07/03 | 9.99 | +0.02 | +0.2 | 83.2 | 4 | 0 | +4 | 70,366 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/30 | 9.97 | 0 | 0 | 18 | 1 | 1 | 0 | 70,362 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 9.97 | +0.04 | +0.4 | 13 | 1 | 0 | +1 | 70,362 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/28 | 9.93 | -0.03 | -0.3 | 31 | 0 | 5 | -5 | 70,361 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/27 | 9.96 | -0.04 | -0.4 | 31.3 | 0.15 | 0 | +0.15 | 70,366 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | '23/06/26 | 10 | -0.2 | -1.96 | 30 | | | | 70,366 | 89.8 | | | | | | | | | | '23/06/21 | 10.2 | +0.05 | +0.49 | 14 | 0 | 2 | -2 | 70,366 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 10.15 | 0 | 0 | 11.1 | 1 | 3 | -2 | 70,368 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/19 | 10.15 | -0.1 | -0.98 | 46.3 | 2 | 0 | +2 | 70,369 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/16 | 10.25 | -0.05 | -0.49 | 59 | 0 | 32 | -32 | 70,367 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/06/15 | 10.3 | +0.2 | +1.98 | 69.1 | 3 | 2 | +1 | 70,399 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/14 | 10.1 | -0.05 | -0.49 | 55.4 | 0 | 1 | -1 | 70,398 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 10.15 | -0.25 | -2.4 | 85.4 | 6 | 0 | +6 | 70,399 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/12 | 10.4 | 0 | 0 | 111 | 5 | 22 | -17 | 70,393 | 89.8 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 24 | -19 | '23/06/09 | 10.4 | +0.4 | +4 | 538 | 22 | 103 | -81 | 70,410 | 89.8 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 103 | -79 | '23/06/08 | 10 | +0.04 | +0.4 | 87 | 0 | 19 | -19 | 70,491 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/06/07 | 9.96 | +0.03 | +0.3 | 30.2 | | | | 70,510 | 90 | | | | | | | | | | '23/06/06 | 9.93 | -0.12 | -1.19 | 37 | 0 | 2 | -2 | 70,510 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/05 | 10.05 | -0.1 | -0.99 | 57 | 0 | 12 | -12 | 70,512 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/02 | 10.15 | +0.15 | +1.5 | 52 | 5 | 1 | +4 | 70,524 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 10 | +0.01 | +0.1 | 29 | 0 | 1 | -1 | 70,520 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 9.99 | -0.16 | -1.58 | 116 | 2 | 12 | -10 | 70,521 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/05/30 | 10.15 | +0.39 | +4 | 704 | 17 | 167 | -150 | 70,531 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 167 | -150 | '23/05/29 | 9.76 | 0 | 0 | 49 | | | | 70,681 | 90.2 | | | | | | | | | | '23/05/26 | 9.76 | -0.04 | -0.41 | 9 | | | | 70,681 | 90.2 | | | | | | | | | | '23/05/25 | 9.8 | +0.03 | +0.31 | 86.2 | 0 | 72 | -72 | 70,681 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | -72 | '23/05/24 | 9.77 | -0.13 | -1.31 | 111 | 0 | 77 | -77 | 70,753 | 90.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | -77 | '23/05/23 | 9.9 | +0.03 | +0.3 | 11 | 0 | 8 | -8 | 70,830 | 90.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/22 | 9.87 | +0.06 | +0.61 | 9 | | | | 70,838 | 90.4 | | | | | | | | | | '23/05/19 | 9.81 | 0 | 0 | 54 | 0 | 30 | -30 | 70,838 | 90.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/05/18 | 9.81 | -0.04 | -0.41 | 4 | | | | 70,868 | 90.4 | | | | | | | | | | '23/05/17 | 9.85 | -0.02 | -0.2 | 46 | | | | 70,868 | 90.4 | | | | | | | | | | '23/05/16 | 9.87 | -0.02 | -0.2 | 7.2 | | | | 70,868 | 90.4 | | | | | | | | | | '23/05/15 | 9.89 | +0.11 | +1.12 | 13.3 | | | | 70,868 | 90.4 | | | | | | | | | | '23/05/12 | 9.78 | +0.01 | +0.1 | 1 | | | | 70,868 | 90.4 | | | | | | | | | | '23/05/11 | 9.77 | -0.07 | -0.71 | 16 | | | | 70,868 | 90.4 | | | | | | | | | | '23/05/10 | 9.84 | -0.04 | -0.4 | 15 | 0 | 11 | -11 | 70,868 | 90.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/09 | 9.88 | +0.03 | +0.3 | 5 | | | | 70,879 | 90.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 9.85 | +0.05 | +0.51 | 13 | 0 | 11 | -11 | 70,879 | 90.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/05 | 9.8 | -0.1 | -1.01 | 51.7 | 2 | 3 | -1 | 70,890 | 90.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/04 | 9.9 | 0 | 0 | 11 | 0 | 11 | -11 | 70,891 | 90.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/03 | 9.9 | +0.04 | +0.41 | 13 | 0 | 12 | -12 | 70,902 | 90.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/02 | 9.86 | -0.04 | -0.4 | 11 | 0 | 10 | -10 | 70,914 | 90.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/04/28 | 9.9 | 0 | 0 | 64 | 0 | 51 | -51 | 70,924 | 90.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/04/27 | 9.9 | +0.04 | +0.41 | 15 | 0 | 13 | -13 | 70,975 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/04/26 | 9.86 | +0.03 | +0.31 | 33 | 0 | 11 | -11 | 70,988 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/04/25 | 9.83 | -0.02 | -0.2 | 11 | | | | 70,999 | 90.6 | | | | | | | | | | '23/04/24 | 9.85 | -0.02 | -0.2 | 9 | 1 | 0 | +1 | 70,999 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|