| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147.5 | 148 | -0.5 | -0.34% | 0.68% | 146.5 | 147.5 | 146.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 79.48萬 | 28 | 0.2張/筆 | 147.1元 | 2.92 | 14.42 | -2.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 90.02萬 | 12 | 0.5張/筆 | 147.5元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.5元 / -0.34%) 財報評分: 最新74分 / 平均77分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 252 | 0.89% | 25 | 11 | +14 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 356萬 | 161萬 | +195萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 11 | +14 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 356萬 | 161萬 | +195萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 11 | +14 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 356萬 | 161萬 | +195萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 252 | 0.89% | 25 | 11 | +14 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 356萬 | 161萬 | +195萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 11 | +14 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 356萬 | 161萬 | +195萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 147.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 147.8 (1) | 147.3 (2) | 142.4 (25) | 139.6 (58) | 141.4 (377) | 141 (385) | 138.5 (440) | 134.7 (532) | 129 (3,472) | 142.4 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 148.8 (1) | 147.5 (3.22) | 143.8 (11.2) | 138.6 (41.2) | 138.1 (341) | 128.7 (727) | 127.4 (933) | 124.4 (1,197) | 114.4 (3,558) | 143.8 (11.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.22 (0%) | +13.8 (0.05%) | +16.8 (0.06%) | +35.8 (0.13%) | -342 (1.21%) | -493 (1.75%) | -666 (2.36%) | -86.4 (0.31%) | +13.8 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012 (0%) | -18萬 (0.37%) | +195萬 (1.62%) | +239萬 (1.2%) | +621萬 (0.65%) | -3,926萬 (2.87%) | -5,801萬 (3.02%) | -7,741萬 (2.32%) | +4,080萬 (0.34%) | +195萬 (1.64%) | 目前股價 147.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 150 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.2 (30) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.07%) | +20 (0.07%) | +20 (0.07%) | +20 (0.07%) | +20 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +307萬 (0.32%) | +307萬 (0.22%) | +307萬 (0.16%) | +307萬 (0.09%) | +386萬 (0.03%) | 0 (0%) | 目前股價 147.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 147.2 (33) | 147.2 (33) | 147.2 (33) | 127.9 (120) | 141.5 (1,450) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 135.3 (33) | 135.3 (33) | 135.3 (33) | 115.9 (121) | 135.8 (1,520) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -69.5 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.2萬 (0.04%) | +39.2萬 (0.03%) | +39.2萬 (0.02%) | +133萬 (0.04%) | -125萬 (0.01%) | 0 (0%) | 目前股價 147.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 147.8 (1) | 147.3 (2) | 142.4 (25) | 139.6 (58) | 142.5 (430) | 142.1 (438) | 139.7 (493) | 134 (672) | 132.9 (4,972) | 142.4 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 148.8 (1) | 147.5 (3.22) | 143.8 (11.2) | 138.6 (41.2) | 137.8 (374) | 128.9 (760) | 127.7 (966) | 123.7 (1,318) | 120.8 (5,108) | 143.8 (11.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.22 (0%) | +13.8 (0.05%) | +16.8 (0.06%) | +55.8 (0.2%) | -322 (1.14%) | -473 (1.68%) | -647 (2.29%) | -136 (0.48%) | +13.8 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012 (0%) | -18萬 (0.37%) | +195萬 (1.62%) | +239萬 (1.2%) | +968萬 (1.01%) | -3,579萬 (2.61%) | -5,455萬 (2.84%) | -7,301萬 (2.19%) | +4,341萬 (0.36%) | +195萬 (1.64%) |
目前股價 147.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 147.8 (1) | 147.3 (2) | 142.4 (25) | 139.6 (58) | 141.4 (377) | 141 (385) | 138.5 (440) | 134.7 (532) | 133.5 (2,126) | 142.4 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 148.8 (1) | 147.5 (3.22) | 143.8 (11.2) | 138.6 (41.2) | 138.1 (341) | 128.7 (727) | 127.4 (933) | 124.4 (1,197) | 125.5 (1,993) | 143.8 (11.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.22 (0%) | +13.8 (0.05%) | +16.8 (0.06%) | +35.8 (0.13%) | -342 (1.21%) | -493 (1.75%) | -666 (2.36%) | +134 (0.47%) | +13.8 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012 (0%) | -18萬 (0.37%) | +195萬 (1.62%) | +239萬 (1.2%) | +621萬 (0.65%) | -3,926萬 (2.87%) | -5,801萬 (3.02%) | -7,741萬 (2.32%) | +3,380萬 (0.28%) | +195萬 (1.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 147.8 (1) | 147.3 (2) | 142.4 (25) | 139.6 (58) | 141.4 (377) | 141 (385) | 138.5 (440) | 134.7 (532) | 129 (3,472) | 142.4 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 148.8 (1) | 147.5 (3.22) | 143.8 (11.2) | 138.6 (41.2) | 138.1 (341) | 128.7 (727) | 127.4 (933) | 124.4 (1,197) | 114.4 (3,558) | 143.8 (11.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.22 (0%) | +13.8 (0.05%) | +16.8 (0.06%) | +35.8 (0.13%) | -342 (1.21%) | -493 (1.75%) | -666 (2.36%) | -86.4 (0.31%) | +13.8 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012 (0%) | -18萬 (0.37%) | +195萬 (1.62%) | +239萬 (1.2%) | +621萬 (0.65%) | -3,926萬 (2.87%) | -5,801萬 (3.02%) | -7,741萬 (2.32%) | +4,080萬 (0.34%) | +195萬 (1.64%) | 目前股價 147.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 153.7 (20) | 150 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.2 (30) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.07%) | +20 (0.07%) | +20 (0.07%) | +20 (0.07%) | +20 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +307萬 (0.32%) | +307萬 (0.22%) | +307萬 (0.16%) | +307萬 (0.09%) | +386萬 (0.03%) | 0 (0%) | 目前股價 147.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 147.2 (33) | 147.2 (33) | 147.2 (33) | 127.9 (120) | 123.6 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 135.3 (33) | 135.3 (33) | 135.3 (33) | 115.9 (121) | 119.9 (280) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.2萬 (0.04%) | +39.2萬 (0.03%) | +39.2萬 (0.02%) | +133萬 (0.04%) | +88.7萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.2 (863) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 131.7 (902) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39.2 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +212萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 147.2 (33) | 147.2 (33) | 147.2 (33) | 127.9 (120) | 141.5 (1,450) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 135.3 (33) | 135.3 (33) | 135.3 (33) | 115.9 (121) | 135.8 (1,520) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -69.5 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.2萬 (0.04%) | +39.2萬 (0.03%) | +39.2萬 (0.02%) | +133萬 (0.04%) | -125萬 (0.01%) | 0 (0%) | 目前股價 147.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 147.8 (1) | 147.3 (2) | 142.4 (25) | 139.6 (58) | 142.5 (430) | 142.1 (438) | 139.7 (493) | 134 (672) | 132.9 (4,972) | 142.4 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 148.8 (1) | 147.5 (3.22) | 143.8 (11.2) | 138.6 (41.2) | 137.8 (374) | 128.9 (760) | 127.7 (966) | 123.7 (1,318) | 120.8 (5,108) | 143.8 (11.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.22 (0%) | +13.8 (0.05%) | +16.8 (0.06%) | +55.8 (0.2%) | -322 (1.14%) | -473 (1.68%) | -647 (2.29%) | -136 (0.48%) | +13.8 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012 (0%) | -18萬 (0.37%) | +195萬 (1.62%) | +239萬 (1.2%) | +968萬 (1.01%) | -3,579萬 (2.61%) | -5,455萬 (2.84%) | -7,301萬 (2.19%) | +4,341萬 (0.36%) | +195萬 (1.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 147.5 | -0.5 | -0.34 | 5.4 | | | | 252 | 0.89 | | | | | | | | | | '24/03/27 | 148 | 0 | 0 | 6.1 | | | | 252 | 0.89 | | | | | | | | | | '24/03/26 | 148 | 0 | 0 | 24.3 | | | | 252 | 0.89 | | | | | | | | | | '24/03/25 | 148 | -1.5 | -1 | 19.7 | | | | 252 | 0.89 | | | | | | | | | | '24/03/22 | 149.5 | +0.5 | +0.34 | 8.36 | | | | 252 | 0.89 | | | | | | | | | | '24/03/21 | 149 | +1 | +0.68 | 11.4 | 0 | 1 | -1 | 252 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 148 | 0 | 0 | 36.4 | 1 | 0 | +1 | 253 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/19 | 148 | +1 | +0.68 | 39.2 | | | | 252 | 0.89 | | | | | | | | | | '24/03/18 | 147 | 0 | 0 | 17.3 | | | | 252 | 0.89 | | | | | | | | | | '24/03/15 | 147 | +0.5 | +0.34 | 17.2 | | | | 252 | 0.89 | | | | | | | | | | '24/03/14 | 146.5 | -0.5 | -0.34 | 4.56 | | | | 252 | 0.89 | | | | | | | | | | '24/03/13 | 147 | 0 | 0 | 13.2 | | | | 252 | 0.89 | | | | | | | | | | '24/03/12 | 147 | 0 | 0 | 26.2 | | | | 252 | 0.89 | | | | | | | | | | '24/03/11 | 147 | 0 | 0 | 19.4 | | | | 252 | 0.89 | | | | | | | | | | '24/03/08 | 147 | 0 | 0 | 19.4 | | | | 252 | 0.89 | | | | | | | | | | '24/03/07 | 147 | +0.5 | +0.34 | 7.71 | | | | 252 | 0.89 | | | | | | | | | | '24/03/06 | 146.5 | -1 | -0.68 | 10.5 | | | | 252 | 0.89 | | | | | | | | | | '24/03/05 | 147.5 | +0.5 | +0.34 | 5.96 | | | | 252 | 0.89 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 147 | +0.5 | +0.34 | 11.1 | | | | 252 | 0.89 | | | | | | | | | | '24/03/01 | 146.5 | -1 | -0.68 | 15.6 | 0 | 2.22 | -2.22 | 252 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | '24/02/29 | 147.5 | +1 | +0.68 | 13.4 | 1 | 0 | +1 | 255 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/27 | 146.5 | -0.5 | -0.34 | 37.4 | 1 | 0 | +1 | 254 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/26 | 147 | +0.5 | +0.34 | 24.5 | 0 | 1 | -1 | 253 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 146.5 | 0 | 0 | 6.36 | | | | 254 | 0.89 | | | | | | | | | | '24/02/22 | 146.5 | +0.5 | +0.34 | 8.97 | | | | 254 | 0.89 | | | | | | | | | | '24/02/21 | 146 | -0.5 | -0.34 | 12.9 | | | | 254 | 0.89 | | | | | | | | | | '24/02/20 | 146.5 | -1 | -0.68 | 16.9 | | | | 254 | 0.89 | | | | | | | | | | '24/02/19 | 147.5 | +3.5 | +2.43 | 35 | | | | 254 | 0.89 | | | | | | | | | | '24/02/16 | 144 | 0 | 0 | 9.52 | | | | 254 | 0.89 | | | | | | | | | | '24/02/15 | 144 | +3.5 | +2.49 | 67.6 | 8 | 1 | +7 | 254 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/05 | 140.5 | +0.5 | +0.36 | 1.04 | | | | 247 | 0.87 | | | | | | | | | | '24/02/02 | 140 | 0 | 0 | 15.6 | 1 | 0 | +1 | 247 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 140 | -1 | -0.71 | 21.1 | | | | 246 | 0.87 | | | | | | | | | | '24/01/31 | 141 | -1.5 | -1.05 | 21.3 | | | | 246 | 0.87 | | | | | | | | | | '24/01/30 | 142.5 | -0.5 | -0.35 | 2.98 | | | | 246 | 0.87 | | | | | | | | | | '24/01/29 | 143 | +0.5 | +0.35 | 12.3 | | | | 246 | 0.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 142.5 | 0 | 0 | 6.26 | | | | 246 | 0.87 | | | | | | | | | | '24/01/25 | 142.5 | +0.5 | +0.35 | 8.42 | | | | 246 | 0.87 | | | | | | | | | | '24/01/24 | 142 | 0 | 0 | 9.22 | | | | 246 | 0.87 | | | | | | | | | | '24/01/23 | 142 | +0.5 | +0.35 | 10 | | | | 246 | 0.87 | | | | | | | | | | '24/01/22 | 141.5 | -0.5 | -0.35 | 13.8 | | | | 246 | 0.87 | | | | | | | | | | '24/01/19 | 142 | +1 | +0.71 | 12.9 | | | | 246 | 0.87 | | | | | | | | | | '24/01/18 | 141 | 0 | 0 | 6.9 | | | | 246 | 0.87 | | | | | | | | | | '24/01/17 | 141 | -1.5 | -1.05 | 10.5 | | | | 246 | 0.87 | | | | | | | | | | '24/01/16 | 142.5 | +0.5 | +0.35 | 12.1 | | | | 246 | 0.87 | | | | | | | | | | '24/01/15 | 142 | -0.5 | -0.35 | 6.16 | | | | 246 | 0.87 | | | | | | | | | | '24/01/12 | 142.5 | +0.5 | +0.35 | 2.34 | | | | 246 | 0.87 | | | | | | | | | | '24/01/11 | 142 | 0 | 0 | 11.8 | 0 | 1 | -1 | 246 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 142 | -0.5 | -0.35 | 16.9 | 0 | 2 | -2 | 247 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 142.5 | +1 | +0.71 | 14.1 | | | | 249 | 0.88 | | | | | | | | | | '24/01/08 | 141.5 | +0.5 | +0.35 | 6.12 | | | | 249 | 0.88 | | | | | | | | | | '24/01/05 | 141 | 0 | 0 | 4.34 | | | | 259 | 0.91 | | | | | | | | | | '24/01/04 | 141 | 0 | 0 | 13.5 | 10 | 3 | +7 | 259 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/03 | 141 | -1 | -0.7 | 28.7 | 3 | 0 | +3 | 259 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 142 | +2 | +1.43 | 2.2 | | | | 256 | 0.9 | | | | | | | | | | '23/12/29 | 140 | 0 | 0 | 6.19 | | | | 256 | 0.9 | | | | | | | | | | '23/12/28 | 140 | -0.5 | -0.36 | 8.11 | | | | 257 | 0.9 | | | | | | | | | | '23/12/27 | 140.5 | +1.5 | +1.08 | 5 | 1 | 1 | 0 | 266 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 139 | -1.5 | -1.07 | 8.47 | | | | 266 | 0.94 | | | | | | | | | | '23/12/25 | 140.5 | +1 | +0.72 | 8.4 | | | | 266 | 0.94 | | | | | | | | | | '23/12/22 | 139.5 | 0 | 0 | 0.16 | | | | 266 | 0.94 | | | | | | | | | | '23/12/21 | 139.5 | -0.5 | -0.36 | 10.1 | 1 | 0 | +1 | 266 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 140 | -0.5 | -0.36 | 3.2 | | | | 265 | 0.93 | | | | | | | | | | '23/12/19 | 140.5 | -0.5 | -0.35 | 6.45 | 0 | 1 | -1 | 284 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 141 | 0 | 0 | 4.21 | | | | 285 | 1 | | | | | | | | | | '23/12/15 | 141 | -0.5 | -0.35 | 2.61 | | | | 285 | 1 | | | | | | | | | | '23/12/14 | 141.5 | +0.5 | +0.35 | 18 | | | | 285 | 1 | | | | | | | | | | '23/12/13 | 141 | +2 | +1.44 | 4.3 | | | | 294 | 1.04 | | | | | | | | | | '23/12/12 | 139 | -0.5 | -0.36 | 19.6 | | | | 304 | 1.07 | | | | | | | | | | '23/12/11 | 139.5 | -1.5 | -1.06 | 11.6 | 1 | 0 | +1 | 304 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 141 | +1 | +0.71 | 11.5 | | | | 303 | 1.07 | | | | | | | | | | '23/12/07 | 140 | -2.5 | -1.75 | 12.4 | | | | 303 | 1.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 142.5 | 0 | 0 | 6.04 | | | | 303 | 1.07 | | | | | | | | | | '23/12/05 | 142.5 | 0 | 0 | 7.42 | | | | 306 | 1.08 | | | | | | | | | | '23/12/04 | 142.5 | -1 | -0.7 | 12.5 | 0 | 1 | -1 | 306 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 143.5 | 0 | 0 | 26.3 | 0 | 1 | -1 | 307 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 143.5 | +1.5 | +1.06 | 37.6 | | | | 308 | 1.09 | | | | | | | | | | '23/11/29 | 142 | +2.5 | +1.79 | 33.1 | 0 | 1 | -1 | 308 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 139.5 | +0.5 | +0.36 | 3.06 | | | | 309 | 1.09 | | | | | | | | | | '23/11/27 | 139 | 0 | 0 | 14.6 | | | | 309 | 1.09 | | | | | | | | | | '23/11/24 | 139 | 0 | 0 | 0.35 | | | | 309 | 1.09 | | | | | | | | | | '23/11/23 | 139 | 0 | 0 | 1.62 | | | | 309 | 1.09 | | | | | | | | | | '23/11/22 | 139 | 0 | 0 | 0.25 | | | | 309 | 1.09 | | | | | | | | | | '23/11/21 | 139 | +1.5 | +1.09 | 2.53 | 1 | 0 | +1 | 309 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 137.5 | +0.5 | +0.36 | 16.1 | 2 | 0 | +2 | 308 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 137 | -1 | -0.72 | 3.08 | | | | 306 | 1.08 | | | | | | | | | | '23/11/16 | 138 | +1 | +0.73 | 2.15 | | | | 306 | 1.08 | | | | | | | | | | '23/11/15 | 137 | -1 | -0.72 | 3.08 | 1 | 0 | +1 | 306 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 138 | 0 | 0 | 3.4 | | | | 305 | 1.08 | | | | | | | | | | '23/11/13 | 138 | -0.5 | -0.36 | 5.82 | | | | 305 | 1.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 138.5 | +0.5 | +0.36 | 1.2 | | | | 305 | 1.08 | | | | | | | | | | '23/11/09 | 138 | -3.5 | -2.47 | 32.9 | 4 | 0 | +4 | 305 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/08 | 141.5 | +0.5 | +0.35 | 19.9 | 2 | 0 | +2 | 301 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/07 | 141 | 0 | 0 | 11.2 | 3 | 1 | +2 | 299 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/06 | 141 | +3 | +2.17 | 23.9 | 1 | 0 | +1 | 297 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 138 | 0 | 0 | 4.19 | | | | 296 | 1.04 | | | | | | | | | | '23/11/02 | 138 | +1 | +0.73 | 9.67 | | | | 296 | 1.04 | | | | | | | | | | '23/11/01 | 137 | +0.5 | +0.37 | 11.4 | | | | 296 | 1.04 | | | | | | | | | | '23/10/31 | 136.5 | +0.5 | +0.37 | 11.3 | | | | 296 | 1.04 | | | | | | | | | | '23/10/30 | 136 | 0 | 0 | 3.02 | | | | 296 | 1.04 | | | | | | | | | | '23/10/27 | 136 | +1 | +0.74 | 5.77 | 0 | 1 | -1 | 296 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 135 | -1 | -0.74 | 11.4 | 0 | 2 | -2 | 297 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 136 | +1 | +0.74 | 5.61 | | | | 299 | 1.05 | | | | | | | | | | '23/10/24 | 135 | +0.5 | +0.37 | 3.34 | 0 | 1 | -1 | 299 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 134.5 | -1.5 | -1.1 | 5.05 | 0 | 2 | -2 | 300 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 136 | 0 | 0 | 6.63 | 0 | 1 | -1 | 302 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 136 | 0 | 0 | 8.61 | 0 | 1 | -1 | 303 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 136 | -0.5 | -0.37 | 17.4 | 0 | 2 | -2 | 304 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 136.5 | -0.5 | -0.36 | 1.93 | | | | 306 | 1.08 | | | | | | | | | | '23/10/16 | 137 | +0.5 | +0.37 | 11.2 | 0 | 2 | -2 | 306 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 136.5 | 0 | 0 | 14.4 | 4 | 3 | +1 | 308 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/12 | 136.5 | +0.5 | +0.37 | 7.61 | 2 | 2 | 0 | 307 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/11 | 136 | +0.5 | +0.37 | 4.66 | 2 | 1 | +1 | 307 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/06 | 135.5 | +0.5 | +0.37 | 8.71 | 3 | 2 | +1 | 306 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/05 | 135 | 0 | 0 | 4.1 | 1 | 2 | -1 | 305 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/04 | 135 | +1 | +0.75 | 10.3 | 4 | 2 | +2 | 306 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/03 | 135 | 0 | 0 | 0.27 | | | | 304 | 1.07 | | | | | | | | | | '23/10/02 | 135 | +1.5 | +1.12 | 2.12 | | | | 304 | 1.07 | | | | | | | | | | '23/09/28 | 133.5 | -1 | -0.74 | 3.58 | 0 | 1 | -1 | 304 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 134.5 | +0.5 | +0.37 | 8.43 | 3 | 1 | +2 | 305 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/26 | 134 | 0 | 0 | 0.26 | | | | 303 | 1.07 | | | | | | | | | | '23/09/25 | 134 | +1.5 | +1.13 | 9.46 | 2 | 2 | 0 | 303 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/22 | 132.5 | -1 | -0.75 | 12.6 | 1 | 0 | +1 | 303 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 133.5 | -2 | -1.48 | 13.8 | | | | 302 | 1.06 | | | | | | | | | | '23/09/20 | 135.5 | -0.5 | -0.37 | 5.27 | 0 | 1 | -1 | 302 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 136 | 0 | 0 | 9.64 | 1 | 2 | -1 | 303 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 136 | 0 | 0 | 8.62 | 0 | 1 | -1 | 304 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 136 | 0 | 0 | 0.09 | | | | 305 | 1.08 | | | | | | | | | | '23/09/14 | 136 | 0 | 0 | 14.9 | 1 | 3 | -2 | 305 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/13 | 136 | -0.5 | -0.37 | 1.68 | 0 | 1 | -1 | 307 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 136.5 | 0 | 0 | 7.51 | 0 | 3 | -3 | 308 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/11 | 136.5 | -3 | -2.15 | 14.4 | 0 | 2 | -2 | 311 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 139.5 | +1.5 | +1.09 | 1.36 | | | | 313 | 1.1 | | | | | | | | | | '23/09/07 | 138 | 0 | 0 | 3.18 | | | | 313 | 1.1 | | | | | | | | | | '23/09/06 | 138 | -0.5 | -0.36 | 6.58 | | | | 313 | 1.1 | | | | | | | | | | '23/09/05 | 138.5 | +2 | +1.47 | 9.21 | 0 | 3 | -3 | 313 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 136.5 | -2.5 | -1.8 | 3.19 | | | | 316 | 1.11 | | | | | | | | | | '23/09/01 | 139 | +2 | +1.46 | 5.38 | 0 | 0 | 0 | 316 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 137 | +2 | +1.48 | 52.3 | 7 | 5 | +2 | 316 | 1.11 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 5 | +2 | '23/08/30 | 135 | 0 | 0 | 2.62 | | | | 314 | 1.11 | | | | | | | | | | '23/08/29 | 135 | +2 | +1.5 | 4.15 | | | | 314 | 1.11 | | | | | | | | | | '23/08/28 | 133 | -0.5 | -0.37 | 7.26 | 2 | 0 | +2 | 314 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/25 | 133.5 | -1.5 | -1.11 | 6.35 | | | | 312 | 1.1 | | | | | | | | | | '23/08/24 | 135 | -0.5 | -0.37 | 14.6 | 1 | 8 | -7 | 312 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 135.5 | +2.5 | +1.88 | 34.7 | 24 | 9 | +15 | 319 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/08/22 | 133 | -0.5 | -0.37 | 3.2 | | | | 287 | 1.01 | | | | | | | | | | '23/08/21 | 133.5 | 0 | 0 | 6 | 2 | 1 | +1 | 287 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/18 | 133.5 | -0.5 | -0.37 | 3.14 | | | | 286 | 1.01 | | | | | | | | | | '23/08/17 | 134 | -0.5 | -0.37 | 6.45 | 4 | 1 | +3 | 286 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/16 | 134.5 | -0.5 | -0.37 | 7.34 | 3 | 0 | +3 | 283 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/15 | 135 | +1.5 | +1.12 | 15.3 | 0 | 5 | -5 | 280 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/14 | 133.5 | -2.5 | -1.84 | 16.4 | | | | 285 | 1 | | | | | | | | | | '23/08/11 | 136 | +1 | +0.74 | 24.6 | 0 | 6 | -6 | 285 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/10 | 135 | 0 | 0 | 11.2 | | | | 291 | 1.03 | | | | | | | | | | '23/08/09 | 135 | -0.5 | -0.37 | 10.7 | 1 | 1 | 0 | 291 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/08 | 135.5 | -2 | -1.45 | 32 | 2 | 1 | +1 | 292 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/07 | 137.5 | +1 | +0.73 | 9.63 | 1 | 2 | -1 | 291 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/04 | 136.5 | +5 | +3.8 | 68.7 | 6 | 8 | -2 | 292 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/08/02 | 131.5 | -3 | -2.23 | 42.8 | 4 | 1 | +3 | 293 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/01 | 134.5 | 0 | 0 | 6.47 | 1 | 1 | 0 | 290 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/31 | 134.5 | -1.5 | -1.1 | 9.95 | | | | 290 | 1.02 | | | | | | | | | | '23/07/28 | 136 | -1 | -0.73 | 3.28 | 2 | 1 | +1 | 290 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 137 | +0.5 | +0.37 | 19.3 | 0 | 3 | -3 | 289 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/26 | 136.5 | +3 | +2.25 | 13.3 | 0 | 3 | -3 | 293 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/25 | 133.5 | +1 | +0.75 | 29 | 3 | 9 | -6 | 296 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/07/24 | 132.5 | -4.5 | -3.28 | 26.5 | 0 | 6 | -6 | 305 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/21 | 137 | 0 | 0 | 27.9 | 7 | 6 | +1 | 311 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/07/20 | 137 | -1 | -0.72 | 54.6 | 5 | 8 | -3 | 310 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/07/19 | 138 | +2 | +1.47 | 266 | 16 | 56 | -40 | 294 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 56 | -40 | '23/07/18 | 136 | +6.5 | +5.02 | 142 | 16 | 25 | -9 | 322 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | '23/07/17 | 129.5 | +1 | +0.78 | 14.7 | 3 | 2 | +1 | 330 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/14 | 128.5 | -0.5 | -0.39 | 22.1 | 1 | 5 | -4 | 329 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/13 | 129 | 0 | 0 | 16.2 | 0 | 3 | -3 | 333 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/12 | 129 | -0.5 | -0.39 | 12.6 | 0 | 4 | -4 | 315 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/11 | 129.5 | -1 | -0.77 | 21.3 | 0 | 4 | -4 | 319 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/10 | 130.5 | +3 | +2.35 | 23.3 | 3 | 5 | -2 | 323 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/07 | 127.5 | 0 | 0 | 11.2 | 0 | 3 | -3 | 323 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/06 | 127.5 | -1.5 | -1.16 | 7.67 | 0 | 1 | -1 | 326 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 129 | +2.5 | +1.98 | 6.16 | 2 | 1 | +1 | 327 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/04 | 126.5 | -2 | -1.56 | 27 | 8 | 2 | +6 | 326 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 128.5 | +2 | +1.58 | 7.01 | 0 | 1 | -1 | 320 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 126.5 | -1 | -0.78 | 20.2 | 0 | 2 | -2 | 321 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 127.5 | -0.5 | -0.39 | 13.6 | 0 | 1 | -1 | 323 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/06/28 | 128 | 0 | 0 | 4.57 | 0 | 0 | 0 | 324 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/27 | 128 | -1 | -0.78 | 23.4 | 0 | 3 | -3 | 324 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/26 | 129 | +0.5 | +0.39 | 5.6 | 0 | 0 | 0 | 327 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/21 | 128.5 | -1.5 | -1.15 | 19.5 | 0 | 3 | -3 | 327 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/20 | 130 | 0 | 0 | 11.3 | 0 | 2 | -2 | 330 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 130 | -2 | -1.52 | 29.2 | 0 | 0 | 0 | 332 | 1.17 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/06/16 | 132 | -1 | -0.75 | 11.1 | | | | 332 | 1.17 | | | | | | | | | | '23/06/15 | 133 | +1 | +0.76 | 31.4 | 2 | 0 | +2 | 332 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/06/14 | 140 | -0.5 | -0.36 | 70.7 | 0 | 1 | -1 | 330 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 140.5 | -0.5 | -0.35 | 38.8 | 1 | 0 | +1 | 331 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 141 | -1.5 | -1.05 | 58.9 | | | | 330 | 1.16 | | | | | | | | | | '23/06/09 | 142.5 | -2.5 | -1.72 | 55.4 | 0 | 3 | -3 | 330 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/08 | 145 | 0 | 0 | 4.17 | | | | 333 | 1.17 | | | | | | | | | | '23/06/07 | 145 | +1 | +0.69 | 25.4 | 0 | 0 | 0 | 333 | 1.17 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/06/06 | 144 | +1 | +0.7 | 3.65 | | | | 333 | 1.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 143 | +0.5 | +0.35 | 32.8 | 2 | 3 | -1 | 333 | 1.17 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 9 | -7 | '23/06/02 | 142.5 | -0.5 | -0.35 | 32 | 0 | 1 | -1 | 334 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 143 | -1 | -0.69 | 29.5 | 0 | 5 | -5 | 335 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/31 | 144 | -2.5 | -1.71 | 30.7 | | | | 340 | 1.2 | | | | | | | | | | '23/05/30 | 146.5 | 0 | 0 | 10.6 | | | | 340 | 1.2 | | | | | | | | | | '23/05/29 | 146.5 | +1.5 | +1.03 | 12.5 | | | | 340 | 1.2 | | | | | | | | | | '23/05/26 | 145 | -3 | -2.03 | 34.8 | 0 | 4 | -4 | 340 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/25 | 148 | +0.5 | +0.34 | 34.7 | 4 | 1 | +3 | 344 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/24 | 147.5 | +2.5 | +1.72 | 51.6 | 10 | 0 | +10 | 341 | 1.2 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 0 | +17 | '23/05/23 | 145 | +0.5 | +0.35 | 19.3 | 3 | 0 | +3 | 331 | 1.17 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/05/22 | 144.5 | +1.5 | +1.05 | 28.4 | 4 | 0 | +4 | 328 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '23/05/19 | 143 | -2.5 | -1.72 | 42.9 | 2 | 0 | +2 | 324 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/18 | 145.5 | -1 | -0.68 | 50.1 | 2 | 2 | 0 | 322 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/17 | 146.5 | -0.5 | -0.34 | 39.4 | 2 | 5 | -3 | 322 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/16 | 147 | -0.5 | -0.34 | 21.2 | 6 | 2 | +4 | 325 | 1.15 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 2 | +8 | '23/05/15 | 147.5 | -2 | -1.34 | 42.5 | 2 | 2 | 0 | 321 | 1.13 | 0 | 0 | 0 | 14 | 0 | +14 | 16 | 2 | +14 | '23/05/12 | 149.5 | +5.5 | +3.82 | 73.9 | 10 | 0 | +10 | 321 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/11 | 144 | -1.5 | -1.03 | 45.8 | 7 | 5 | +2 | 311 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 145.5 | +3.5 | +2.46 | 39.6 | 8 | 0 | +8 | 309 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/09 | 142 | -5 | -3.4 | 99.3 | 16 | 3 | +13 | 301 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/05/08 | 147 | +3.5 | +2.44 | 115 | 19 | 2 | +17 | 288 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/05/05 | 143.5 | -2.5 | -1.71 | 82.4 | 12 | 0 | +12 | 271 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/05/04 | 146 | -2 | -1.35 | 57.7 | 10 | 0 | +10 | 259 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/03 | 148 | -4.5 | -2.95 | 82.5 | 4 | 4 | 0 | 249 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/02 | 152.5 | +1.5 | +0.99 | 142 | 13 | 1 | +12 | 249 | 0.88 | 20 | 0 | +20 | 0 | 0 | 0 | 33 | 1 | +32 | '23/04/28 | 151 | +7.5 | +5.23 | 194 | 24 | 4 | +20 | 237 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/04/27 | 143.5 | +3.5 | +2.5 | 64.5 | 3 | 0 | +3 | 217 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/04/26 | 140 | +3 | +2.19 | 33.1 | 1 | 0 | +1 | 214 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/25 | 137 | -5.5 | -3.86 | 129 | 1 | 7 | -6 | 213 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/04/24 | 142.5 | +0.5 | +0.35 | 65.3 | 3 | 3 | 0 | 219 | 0.77 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 3 | +3 | '23/04/21 | 142 | -10.5 | -6.89 | 290 | 3 | 4 | -1 | 219 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/04/20 | 152.5 | -1 | -0.65 | 257 | 4 | 2 | +2 | 220 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/04/19 | 153.5 | 0 | 0 | 213 | 2 | 1 | +1 | 218 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/18 | 153.5 | +8.5 | +5.86 | 443 | 1 | 5 | -4 | 217 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 5 | -1 | '23/04/17 | 145 | +13 | +9.85 | 305 | 5 | 1 | +4 | 221 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/04/14 | 132 | +5 | +3.94 | 148 | | | | 217 | 0.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 127 | -1.5 | -1.17 | 33.4 | | | | 217 | 0.76 | | | | | | | | | | '23/04/12 | 128.5 | -1.5 | -1.15 | 36.6 | | | | 217 | 0.76 | | | | | | | | | | '23/04/11 | 130 | +4 | +3.17 | 82 | 1 | 0 | +1 | 217 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/10 | 126 | 0 | 0 | 11.4 | | | | 216 | 0.76 | | | | | | | | | | '23/04/07 | 126 | -0.5 | -0.4 | 5.65 | 0 | 1 | -1 | 216 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/06 | 126.5 | +1 | +0.8 | 4.71 | | | | 217 | 0.76 | | | | | | | | | | '23/03/31 | 125.5 | 0 | 0 | 5.32 | | | | 217 | 0.76 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|