| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.7 | 13.7 | 0 | 0% | 2.19% | 13.7 | 13.75 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 433 | 592.2萬 | 100 | 4.3張/筆 | 13.68元 | 0.52 | 91.33 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 188.4萬 | 289 | 0.5張/筆 | 13.78元 | -0.3 (-2.14%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均40分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 122 | 1,196 | -1,074 | 連2買→3賣 | 118,863 | 54.42% | 282 | 3,066 | -2,784 | 1.27% | 金額(元) | 172萬 | 1,661萬 | -1,489萬 | - | - | 405萬 | 4,380萬 | -3,975萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 121 | -104 | 買→賣 | - | - | 157 | 147 | +10 | 0% | 金額(元) | 23.8萬 | 169萬 | -146萬 | - | - | 226萬 | 208萬 | +18.6萬 | - | 總計 | 張數 | 139 | 1,317 | -1,178 | 連2買→3賣 | - | - | 439 | 3,213 | -2,774 | 1.27% | 金額(元) | 195萬 | 1,830萬 | -1,635萬 | - | - | 631萬 | 4,588萬 | -3,956萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 122 | 1,196 | -1,074 | 連2買→3賣 | - | - | 282 | 3,066 | -2,784 | 1.27% | 金額(元) | 172萬 | 1,661萬 | -1,489萬 | - | - | 405萬 | 4,380萬 | -3,975萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 122 | 1,196 | -1,074 | 連2買→3賣 | 118,863 | 54.42% | 282 | 3,066 | -2,784 | 1.27% | 金額(元) | 172萬 | 1,661萬 | -1,489萬 | - | - | 405萬 | 4,380萬 | -3,975萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 121 | -104 | 買→賣 | - | - | 157 | 147 | +10 | 0% | 金額(元) | 23.8萬 | 169萬 | -146萬 | - | - | 226萬 | 208萬 | +18.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 121 | -104 | 買→賣 | - | - | 157 | 147 | +10 | 0% | 金額(元) | 23.8萬 | 169萬 | -146萬 | - | - | 226萬 | 208萬 | +18.6萬 | - | 總計 | 張數 | 139 | 1,317 | -1,178 | 連2買→3賣 | - | - | 439 | 3,213 | -2,774 | 1.27% | 金額(元) | 195萬 | 1,830萬 | -1,635萬 | - | - | 631萬 | 4,588萬 | -3,956萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.63 (26) | 13.63 (26) | 13.65 (34) | 13.69 (39) | 14.09 (128) | 14.39 (295) | 14.55 (685) | 14.75 (1,437) | 14.58 (5,086) | 15.25 (9,668) | 14.73 (1.27萬) | 27.32 (3.09萬) | 14.35 (282) | 每股賣出均價 (累計賣張) | 13.62 (473) | 13.62 (508) | 13.64 (621) | 13.69 (769) | 13.92 (1,261) | 14.29 (3,069) | 14.31 (3,313) | 14.51 (4,472) | 14.43 (7,554) | 14.92 (1.14萬) | 14.41 (1.48萬) | 24.85 (3.28萬) | 14.29 (3,066) | 買賣超張數 (佔發行量) | -447 (0.2%) | -482 (0.22%) | -587 (0.27%) | -730 (0.33%) | -1,133 (0.52%) | -2,774 (1.27%) | -2,628 (1.2%) | -3,036 (1.39%) | -2,468 (1.13%) | -1,768 (0.81%) | -2,156 (0.99%) | -1,919 (0.88%) | -2,784 (1.27%) | 買賣超金額 (佔成交額) | -609萬 (62.33%) | -656萬 (57.23%) | -801萬 (53.58%) | -999萬 (47.05%) | -1,574萬 (40.54%) | -3,960萬 (42.25%) | -3,745萬 (25.33%) | -4,370萬 (12.34%) | -3,486萬 (3.86%) | -2,318萬 (1.36%) | -2,688萬 (1.03%) | +2,845萬 (0.25%) | -3,975萬 (42.79%) | 目前股價 13.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.56 (1,190) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.05 (1,223) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -167萬 (0.01%) | 0 (0%) | 目前股價 13.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.78 (7) | 13.74 (10) | 13.74 (10) | 13.77 (13.2) | 13.88 (17.2) | 14.41 (157) | 14.4 (191) | 14.8 (659) | 13.59 (3,015) | 13.73 (3,214) | 13.7 (3,468) | 17.58 (4,395) | 14.41 (157) | 每股賣出均價 (累計賣張) | 13.61 (14) | 13.61 (14) | 13.61 (14) | 13.61 (14) | 14 (121) | 14.14 (149) | 14.16 (170) | 14.59 (579) | 13.93 (4,739) | 13.97 (4,888) | 13.94 (5,212) | 17.48 (6,377) | 14.13 (147) | 買賣超張數 (佔發行量) | -7 (0%) | -4 (0%) | -4 (0%) | -0.83 (0%) | -104 (0.05%) | +8.03 (0%) | +21.2 (0.01%) | +79.2 (0.04%) | -1,723 (0.79%) | -1,673 (0.77%) | -1,744 (0.8%) | -1,981 (0.91%) | +10 (0%) | 買賣超金額 (佔成交額) | -9.41萬 (0.96%) | -5.32萬 (0.46%) | -5.32萬 (0.36%) | -9,109 (0.04%) | -146萬 (3.75%) | +15.6萬 (0.17%) | +34.6萬 (0.23%) | +129萬 (0.37%) | -2,501萬 (2.77%) | -2,417萬 (1.42%) | -2,517萬 (0.96%) | -3,419萬 (0.3%) | +18.6萬 (0.2%) | 目前股價 13.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.66 (33) | 13.66 (36) | 13.67 (44) | 13.71 (52.2) | 14.07 (145) | 14.4 (452) | 14.52 (877) | 14.77 (2,095) | 14.21 (8,102) | 14.87 (1.29萬) | 14.51 (1.62萬) | 26.31 (3.64萬) | 14.37 (439) | 每股賣出均價 (累計賣張) | 13.62 (487) | 13.62 (522) | 13.64 (635) | 13.69 (783) | 13.92 (1,382) | 14.28 (3,218) | 14.31 (3,483) | 14.52 (5,052) | 14.24 (1.23萬) | 14.64 (1.63萬) | 14.29 (2.01萬) | 23.93 (4.04萬) | 14.28 (3,213) | 買賣超張數 (佔發行量) | -454 (0.21%) | -486 (0.22%) | -591 (0.27%) | -731 (0.33%) | -1,237 (0.57%) | -2,766 (1.27%) | -2,607 (1.19%) | -2,956 (1.35%) | -4,191 (1.92%) | -3,442 (1.58%) | -3,900 (1.79%) | -3,934 (1.8%) | -2,774 (1.27%) | 買賣超金額 (佔成交額) | -618萬 (63.3%) | -662萬 (57.69%) | -806萬 (53.94%) | -1,000萬 (47.1%) | -1,720萬 (44.29%) | -3,944萬 (42.08%) | -3,711萬 (25.09%) | -4,241萬 (11.98%) | -5,987萬 (6.63%) | -4,734萬 (2.77%) | -5,205萬 (1.99%) | -741萬 (0.07%) | -3,956萬 (42.59%) |
目前股價 13.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.63 (26) | 13.63 (26) | 13.65 (34) | 13.69 (39) | 14.09 (128) | 14.39 (295) | 14.55 (685) | 14.75 (1,437) | 14.58 (5,086) | 15.25 (9,668) | 14.73 (1.27萬) | 14.86 (1.36萬) | 14.35 (282) | 每股賣出均價 (累計賣張) | 13.62 (473) | 13.62 (508) | 13.64 (621) | 13.69 (769) | 13.92 (1,261) | 14.29 (3,069) | 14.31 (3,313) | 14.51 (4,472) | 14.43 (7,554) | 14.92 (1.14萬) | 14.41 (1.48萬) | 14.48 (1.74萬) | 14.29 (3,066) | 買賣超張數 (佔發行量) | -447 (0.2%) | -482 (0.22%) | -587 (0.27%) | -730 (0.33%) | -1,133 (0.52%) | -2,774 (1.27%) | -2,628 (1.2%) | -3,036 (1.39%) | -2,468 (1.13%) | -1,768 (0.81%) | -2,156 (0.99%) | -3,884 (1.78%) | -2,784 (1.27%) | 買賣超金額 (佔成交額) | -609萬 (62.33%) | -656萬 (57.23%) | -801萬 (53.58%) | -999萬 (47.05%) | -1,574萬 (40.54%) | -3,960萬 (42.25%) | -3,745萬 (25.33%) | -4,370萬 (12.34%) | -3,486萬 (3.86%) | -2,318萬 (1.36%) | -2,688萬 (1.03%) | -5,120萬 (0.45%) | -3,975萬 (42.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.63 (26) | 13.63 (26) | 13.65 (34) | 13.69 (39) | 14.09 (128) | 14.39 (295) | 14.55 (685) | 14.75 (1,437) | 14.58 (5,086) | 15.25 (9,668) | 14.73 (1.27萬) | 27.32 (3.09萬) | 14.35 (282) | 每股賣出均價 (累計賣張) | 13.62 (473) | 13.62 (508) | 13.64 (621) | 13.69 (769) | 13.92 (1,261) | 14.29 (3,069) | 14.31 (3,313) | 14.51 (4,472) | 14.43 (7,554) | 14.92 (1.14萬) | 14.41 (1.48萬) | 24.85 (3.28萬) | 14.29 (3,066) | 買賣超張數 (佔發行量) | -447 (0.2%) | -482 (0.22%) | -587 (0.27%) | -730 (0.33%) | -1,133 (0.52%) | -2,774 (1.27%) | -2,628 (1.2%) | -3,036 (1.39%) | -2,468 (1.13%) | -1,768 (0.81%) | -2,156 (0.99%) | -1,919 (0.88%) | -2,784 (1.27%) | 買賣超金額 (佔成交額) | -609萬 (62.33%) | -656萬 (57.23%) | -801萬 (53.58%) | -999萬 (47.05%) | -1,574萬 (40.54%) | -3,960萬 (42.25%) | -3,745萬 (25.33%) | -4,370萬 (12.34%) | -3,486萬 (3.86%) | -2,318萬 (1.36%) | -2,688萬 (1.03%) | +2,845萬 (0.25%) | -3,975萬 (42.79%) | 目前股價 13.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.56 (1,190) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.05 (1,223) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -167萬 (0.01%) | 0 (0%) | 目前股價 13.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.78 (7) | 13.74 (10) | 13.74 (10) | 13.77 (13.2) | 13.88 (17.2) | 14.41 (157) | 14.4 (191) | 14.8 (659) | 14.93 (823) | 15.09 (1,022) | 14.74 (1,276) | 21.18 (2,125) | 14.41 (157) | 每股賣出均價 (累計賣張) | 13.61 (14) | 13.61 (14) | 13.61 (14) | 13.61 (14) | 14 (121) | 14.14 (149) | 14.16 (170) | 14.59 (579) | 13.71 (2,892) | 13.79 (3,041) | 13.76 (3,365) | 17.13 (4,219) | 14.13 (147) | 買賣超張數 (佔發行量) | -7 (0%) | -4 (0%) | -4 (0%) | -0.83 (0%) | -104 (0.05%) | +8.03 (0%) | +21.2 (0.01%) | +79.2 (0.04%) | -2,069 (0.95%) | -2,019 (0.92%) | -2,089 (0.96%) | -2,094 (0.96%) | +10 (0%) | 買賣超金額 (佔成交額) | -9.41萬 (0.96%) | -5.32萬 (0.46%) | -5.32萬 (0.36%) | -9,109 (0.04%) | -146萬 (3.75%) | +15.6萬 (0.17%) | +34.6萬 (0.23%) | +129萬 (0.37%) | -2,734萬 (3.03%) | -2,649萬 (1.55%) | -2,750萬 (1.05%) | -2,726萬 (0.24%) | +18.6萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.09 (2,192) | 13.09 (2,192) | 13.09 (2,192) | 13.11 (2,194) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.28 (1,847) | 14.28 (1,847) | 14.28 (1,847) | 14.29 (1,849) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +345 (0.16%) | +345 (0.16%) | +345 (0.16%) | +345 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +233萬 (0.26%) | +233萬 (0.14%) | +233萬 (0.09%) | +233萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.78 (7) | 13.74 (10) | 13.74 (10) | 13.77 (13.2) | 13.88 (17.2) | 14.41 (157) | 14.4 (191) | 14.8 (659) | 13.59 (3,015) | 13.73 (3,214) | 13.7 (3,468) | 17.58 (4,395) | 14.41 (157) | 每股賣出均價 (累計賣張) | 13.61 (14) | 13.61 (14) | 13.61 (14) | 13.61 (14) | 14 (121) | 14.14 (149) | 14.16 (170) | 14.59 (579) | 13.93 (4,739) | 13.97 (4,888) | 13.94 (5,212) | 17.48 (6,377) | 14.13 (147) | 買賣超張數 (佔發行量) | -7 (0%) | -4 (0%) | -4 (0%) | -0.83 (0%) | -104 (0.05%) | +8.03 (0%) | +21.2 (0.01%) | +79.2 (0.04%) | -1,723 (0.79%) | -1,673 (0.77%) | -1,744 (0.8%) | -1,981 (0.91%) | +10 (0%) | 買賣超金額 (佔成交額) | -9.41萬 (0.96%) | -5.32萬 (0.46%) | -5.32萬 (0.36%) | -9,109 (0.04%) | -146萬 (3.75%) | +15.6萬 (0.17%) | +34.6萬 (0.23%) | +129萬 (0.37%) | -2,501萬 (2.77%) | -2,417萬 (1.42%) | -2,517萬 (0.96%) | -3,419萬 (0.3%) | +18.6萬 (0.2%) | 目前股價 13.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.66 (33) | 13.66 (36) | 13.67 (44) | 13.71 (52.2) | 14.07 (145) | 14.4 (452) | 14.52 (877) | 14.77 (2,095) | 14.21 (8,102) | 14.87 (1.29萬) | 14.51 (1.62萬) | 26.31 (3.64萬) | 14.37 (439) | 每股賣出均價 (累計賣張) | 13.62 (487) | 13.62 (522) | 13.64 (635) | 13.69 (783) | 13.92 (1,382) | 14.28 (3,218) | 14.31 (3,483) | 14.52 (5,052) | 14.24 (1.23萬) | 14.64 (1.63萬) | 14.29 (2.01萬) | 23.93 (4.04萬) | 14.28 (3,213) | 買賣超張數 (佔發行量) | -454 (0.21%) | -486 (0.22%) | -591 (0.27%) | -731 (0.33%) | -1,237 (0.57%) | -2,766 (1.27%) | -2,607 (1.19%) | -2,956 (1.35%) | -4,191 (1.92%) | -3,442 (1.58%) | -3,900 (1.79%) | -3,934 (1.8%) | -2,774 (1.27%) | 買賣超金額 (佔成交額) | -618萬 (63.3%) | -662萬 (57.69%) | -806萬 (53.94%) | -1,000萬 (47.1%) | -1,720萬 (44.29%) | -3,944萬 (42.08%) | -3,711萬 (25.09%) | -4,241萬 (11.98%) | -5,987萬 (6.63%) | -4,734萬 (2.77%) | -5,205萬 (1.99%) | -741萬 (0.07%) | -3,956萬 (42.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 13.7 | -0.8 | -5.52 | 3.12 | 0.12 | 1.2 | -1.07 | 119 | 54.4 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 0.14 | 1.32 | -1.18 | 24M02 | 14.5 | +0.2 | +1.4 | 1.72 | 0.11 | 1.07 | -0.95 | 120 | 54.9 | 0 | 0 | 0 | 0.12 | 0.01 | +0.12 | 0.24 | 1.07 | -0.84 | 24M01 | 14.3 | -0.9 | -5.92 | 2.06 | 0.05 | 0.8 | -0.76 | 121 | 55.4 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.06 | 0.82 | -0.76 | 23M12 | 15.2 | +0.8 | +5.56 | 2.21 | 0.25 | 0.15 | +0.1 | 122 | 55.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.26 | 0.16 | +0.09 | 23M11 | 14.4 | +0.6 | +4.35 | 0.91 | 0.13 | 0.04 | +0.1 | 121 | 55.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.14 | 0.04 | +0.1 | 23M10 | 13.8 | -0.35 | -2.47 | 0.65 | 0.03 | 0.06 | -0.03 | 121 | 55.6 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.04 | 0.07 | -0.03 | 23M09 | 14.15 | +0.05 | +0.35 | 1.28 | 0.1 | 0.06 | +0.04 | 121 | 55.6 | 0 | 0 | 0 | 0.03 | 0.05 | -0.03 | 0.13 | 0.12 | +0.01 | 23M08 | 14.1 | -1 | -6.62 | 1.65 | 0.07 | 0.27 | -0.2 | 121 | 55.6 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.09 | 0.31 | -0.21 | 23M07 | 15.1 | +0.35 | +2.37 | 6.14 | 0.25 | 0.42 | -0.17 | 122 | 55.7 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.31 | 0.49 | -0.18 | 23M06 | 14.75 | -0.05 | -0.34 | 1.37 | 0.13 | 0.02 | +0.11 | 122 | 55.7 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.14 | 0.03 | +0.11 | 23M05 | 14.8 | -0.1 | -0.67 | 1.41 | 0.1 | 0.05 | +0.06 | 122 | 55.7 | 0 | 0 | 0 | 0.15 | 0.06 | +0.09 | 0.25 | 0.11 | +0.14 | 23M04 | 14.9 | 0 | 0 | 1.32 | 0.02 | 0.12 | -0.1 | 122 | 55.7 | 0 | 0 | 0 | 0.11 | 0.19 | -0.08 | 0.12 | 0.31 | -0.18 | 23M03 | 14.9 | -0.65 | -4.18 | 2.7 | 0.23 | 0.45 | -0.23 | 122 | 55.7 | 0 | 0 | 0 | 0.11 | 0.25 | -0.14 | 0.34 | 0.7 | -0.36 | 23M02 | 15.55 | +1.85 | +13.5 | 2.67 | 0.18 | 0.18 | +0 | 122 | 55.8 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.18 | 0.36 | -0.18 | 23M01 | 13.7 | +0.2 | +1.48 | 1.51 | 0.15 | 0.12 | +0.03 | 122 | 55.8 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.15 | 0.3 | -0.15 | 22M12 | 13.5 | +0.9 | +7.14 | 3.93 | 0.28 | 0.47 | -0.19 | 122 | 55.8 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 0.28 | 1.38 | -1.1 | 22M11 | 12.6 | -0.05 | -0.4 | 7.89 | 0.78 | 0.63 | +0.14 | 122 | 55.9 | 0 | 0 | 0 | 1.63 | 0.76 | +0.88 | 2.41 | 1.39 | +1.02 | 22M10 | 12.65 | -2.15 | -14.53 | 4.58 | 0.53 | 0.37 | +0.15 | 110 | 62.8 | 0 | 0 | 0 | 0.1 | 1.27 | -1.17 | 0.62 | 1.64 | -1.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 14.8 | -1.55 | -9.48 | 3.73 | 0.28 | 0.29 | -0.01 | 110 | 62.7 | 0 | 0 | 0 | 0.5 | 0.52 | -0.02 | 0.78 | 0.81 | -0.03 | 22M08 | 16.35 | +0.2 | +1.24 | 4.24 | 0.57 | 0.18 | +0.39 | 110 | 62.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.57 | 0.22 | +0.35 | 22M07 | 16.15 | -0.2 | -1.22 | 2.07 | 0.23 | 0.16 | +0.07 | 110 | 62.5 | 0 | 0 | 0 | 0.06 | 0.03 | +0.04 | 0.29 | 0.19 | +0.11 | 22M06 | 16.35 | +0.5 | +3.15 | 1.79 | 0.18 | 0.18 | +0 | 110 | 62.5 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 0.23 | 0.19 | +0.04 | 22M05 | 15.85 | -1 | -5.93 | 1.41 | 0.12 | 0.08 | +0.03 | 110 | 62.5 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.12 | 0.1 | +0.02 | 22M04 | 16.85 | -1.15 | -6.39 | 1.69 | 0.18 | 0.18 | +0.01 | 110 | 62.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.19 | 0.18 | +0.01 | 22M03 | 18 | +1.7 | +10.43 | 3.43 | 0.29 | 0.26 | +0.04 | 110 | 62.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.29 | 0.27 | +0.02 | 22M02 | 16.3 | -0.7 | -4.12 | 2.54 | 0.2 | 0.26 | -0.06 | 109 | 62.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.2 | 0.27 | -0.06 | 22M01 | 17 | +0.55 | +3.34 | 12.3 | 0.78 | 0.67 | +0.12 | 110 | 62.4 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.82 | 0.68 | +0.14 | 21M12 | 16.45 | +0.15 | +0.92 | 2.25 | 0.39 | 0.24 | +0.15 | 109 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.25 | +0.14 | 21M11 | 16.3 | +1.1 | +7.24 | 3.95 | 0.48 | 0.14 | +0.34 | 109 | 62.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.49 | 0.14 | +0.35 | 21M10 | 15.2 | +0.5 | +3.4 | 1.89 | 0.36 | 0.11 | +0.25 | 109 | 62.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.38 | 0.11 | +0.27 | 21M09 | 14.7 | +0.1 | +0.68 | 0.98 | 0.11 | 0.09 | +0.02 | 109 | 61.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.09 | +0.02 | 21M08 | 14.6 | -0.9 | -5.81 | 1.39 | 0.06 | 0.07 | -0.01 | 109 | 61.9 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.09 | 0.08 | +0.01 | 21M07 | 15.5 | +0.45 | +2.99 | 2.3 | 0.08 | 0.1 | -0.02 | 109 | 61.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.1 | 0.1 | 0 | 21M06 | 15.05 | +1 | +7.12 | 2.15 | 0.42 | 0.41 | +0 | 109 | 62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.42 | 0.42 | 0 | 21M05 | 14.05 | -3.55 | -20.17 | 4.68 | 0.8 | 0.73 | +0.07 | 109 | 62 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.85 | 0.78 | +0.07 | 21M04 | 17.6 | +3.45 | +24.38 | 11.3 | 0.59 | 0.79 | -0.2 | 109 | 61.9 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.61 | 0.81 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 14.15 | -0.2 | -1.39 | 4 | 0.2 | 0.15 | +0.04 | 109 | 62 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.2 | 0.22 | -0.02 | 21M02 | 14.35 | +0.85 | +6.3 | 1.25 | 0.06 | 0.08 | -0.02 | 109 | 62 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.08 | -0.02 | 21M01 | 13.5 | -0.7 | -4.93 | 2.01 | 0.09 | 0.19 | -0.1 | 109 | 62 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.1 | 0.2 | -0.1 | 20M12 | 14.2 | -0.3 | -2.07 | 3.05 | 0.25 | 0.08 | +0.17 | 109 | 62.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.26 | 0.11 | +0.15 | 20M11 | 14.5 | +1.1 | +8.21 | 6.99 | 0.23 | 0.19 | +0.04 | 109 | 62 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.28 | 0.22 | +0.07 | 20M10 | 13.4 | +0.4 | +3.08 | 1.09 | 0.1 | 0.05 | +0.05 | 109 | 62 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.1 | 0.07 | +0.03 | 20M09 | 13 | 0 | 0 | 4.9 | 0.38 | 0.3 | +0.08 | 109 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.3 | +0.08 | 20M08 | 13 | +1.35 | +11.59 | 4.06 | 0.16 | 0.31 | -0.14 | 109 | 61.9 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.2 | 0.34 | -0.14 | 20M07 | 11.65 | +0.3 | +2.64 | 3.92 | 0.17 | 0.29 | -0.12 | 109 | 62 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.2 | 0.32 | -0.13 | 20M06 | 11.35 | +0.8 | +7.58 | 4.91 | 0.23 | 0.1 | +0.13 | 109 | 62.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.25 | 0.11 | +0.14 | 20M05 | 10.55 | -0.4 | -3.65 | 2.04 | 0.06 | 0.11 | -0.05 | 109 | 62 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.06 | 0.11 | -0.05 | 20M04 | 10.95 | +1.51 | +16 | 2.65 | 0.18 | 0.7 | -0.52 | 109 | 62.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.19 | 0.71 | -0.52 | 20M03 | 9.44 | -3.41 | -26.54 | 3.03 | 0.32 | 0.17 | +0.15 | 109 | 62.3 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.34 | 0.2 | +0.14 | 20M02 | 12.85 | -1.5 | -10.45 | 1.61 | 0.07 | 0.1 | -0.03 | 109 | 62.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.11 | -0.03 | 20M01 | 14.35 | -1.6 | -10.03 | 1.36 | 0.1 | 0.01 | +0.08 | 109 | 62.2 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0.02 | +0.08 | 19M12 | 15.95 | +1.45 | +10 | 4.38 | 0.11 | 0.11 | +0 | 109 | 62.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.12 | 0.12 | +0 | 19M11 | 14.5 | -0.25 | -1.69 | 0.77 | 0.01 | 0.02 | -0.01 | 109 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 19M10 | 14.75 | -1.85 | -11.14 | 1.23 | 0.05 | 0.13 | -0.08 | 109 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.14 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 16.6 | +0.6 | +3.75 | 2.27 | 0.04 | 0.04 | 0 | 109 | 62.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.04 | 0.05 | -0.01 | 19M08 | 16 | -0.8 | -4.76 | 1.8 | 0.04 | 0.08 | -0.03 | 109 | 62.4 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.06 | 0.1 | -0.04 | 19M07 | 16.8 | +1.65 | +10.89 | 6.39 | 0.07 | 0.08 | -0.01 | 109 | 62.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.07 | 0.09 | -0.01 | 19M06 | 15.15 | +0.1 | +0.66 | 0.65 | 0.05 | 0 | +0.05 | 109 | 62.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.01 | +0.05 | 19M05 | 15.05 | -0.25 | -1.63 | 0.69 | 0.03 | 0.02 | +0.01 | 109 | 62.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.02 | +0.01 | 19M04 | 15.3 | +0.2 | +1.32 | 1.41 | 0.04 | 0.08 | -0.04 | 109 | 62.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.08 | -0.04 | 19M03 | 15.1 | -0.1 | -0.66 | 1.23 | 0.03 | 0.04 | -0.01 | 109 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 19M02 | 15.2 | -0.4 | -2.56 | 1.88 | 0.25 | 0.02 | +0.24 | 109 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.02 | +0.24 | 19M01 | 15.6 | +3.1 | +24.8 | 5.69 | 0.06 | 0.41 | -0.35 | 109 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.41 | -0.35 | 18M12 | 12.5 | -0.05 | -0.4 | 1.67 | 0.01 | 0.07 | -0.06 | 109 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 18M11 | 12.55 | +0.15 | +1.21 | 1.2 | 0.04 | 0.08 | -0.04 | 109 | 62.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.08 | -0.04 | 18M10 | 12.4 | -1 | -7.46 | 1.88 | 0.03 | 0.15 | -0.12 | 109 | 62.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.16 | -0.12 | 18M09 | 13.4 | -0.1 | -0.74 | 1.45 | 0.06 | 0.06 | +0 | 110 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 18M08 | 13.5 | -2.15 | -13.74 | 3.2 | 0.13 | 1.22 | -1.09 | 110 | 62.5 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.15 | 1.23 | -1.08 | 18M07 | 15.65 | -0.9 | -5.44 | 1.71 | 0.05 | 0.18 | -0.13 | 111 | 63 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.06 | 0.19 | -0.14 | 18M06 | 16.55 | -0.85 | -4.89 | 1.46 | 0.05 | 0.02 | +0.03 | 111 | 63.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.06 | 0.02 | +0.04 | 18M05 | 17.4 | -1.95 | -10.08 | 2.99 | 0.02 | 0.31 | -0.29 | 111 | 63.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.03 | 0.32 | -0.29 | 18M04 | 19.35 | -3.35 | -14.76 | 2.19 | 0 | 0.01 | -0.01 | 111 | 63.2 | 0 | 0.05 | -0.05 | 0.01 | 0.01 | +0 | 0.01 | 0.07 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 22.7 | -2.2 | -8.84 | 1.64 | 0.02 | 0.01 | +0.01 | 111 | 63.2 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.02 | +0 | 18M02 | 24.9 | -0.9 | -3.49 | 1.03 | 0.02 | 0.02 | -0.01 | 111 | 63.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.03 | 0 | 18M01 | 25.8 | -0.15 | -0.58 | 1.15 | 0.07 | 0.01 | +0.06 | 111 | 63.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.01 | +0.06 | 17M12 | 25.95 | +0.8 | +3.18 | 2.32 | 0.11 | 0.02 | +0.09 | 111 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 17M11 | 25.15 | -0.15 | -0.59 | 1.31 | 0.14 | 0.02 | +0.12 | 111 | 63.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.02 | +0.12 | 17M10 | 25.3 | -1.75 | -6.47 | 1.87 | 0.04 | 0.03 | +0.01 | 111 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 17M09 | 27.05 | -0.6 | -2.17 | 1.89 | 0.05 | 0.08 | -0.03 | 111 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 17M08 | 27.65 | -2.9 | -9.49 | 3.59 | 0.31 | 0.15 | +0.16 | 111 | 63.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.31 | 0.16 | +0.15 | 17M07 | 30.55 | -1.45 | -4.53 | 3.93 | 0.29 | 0.11 | +0.18 | 100 | 63.1 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.3 | 0.13 | +0.17 | 17M06 | 32 | -0.55 | -1.69 | 3.16 | 0.18 | 0.04 | +0.14 | 99.9 | 63 | 0 | 0.56 | -0.56 | 0.02 | 0 | +0.02 | 0.2 | 0.6 | -0.4 | 17M05 | 32.55 | +0.85 | +2.68 | 5.66 | 4.15 | 4.11 | +0.04 | 99.7 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 4.11 | +0.04 | 17M04 | 31.7 | -1.9 | -5.65 | 3.49 | 0.22 | 0.25 | -0.04 | 99.7 | 62.9 | 0 | 0.25 | -0.25 | 0 | 0.06 | -0.05 | 0.22 | 0.56 | -0.34 | 17M03 | 33.6 | +1.7 | +5.33 | 16.3 | 0.82 | 0.44 | +0.38 | 99.7 | 62.9 | 0.85 | 0 | +0.85 | 0.02 | 0.02 | 0 | 1.69 | 0.46 | +1.23 | 17M02 | 31.9 | -0.95 | -2.89 | 5.47 | 0.24 | 0.15 | +0.09 | 99.5 | 62.8 | 0 | 0.05 | -0.05 | 0 | 0 | +0 | 0.24 | 0.2 | +0.04 | 17M01 | 32.85 | -1.45 | -4.23 | 9.19 | 0.57 | 0.42 | +0.15 | 99.4 | 62.7 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.63 | 0.48 | +0.15 | 16M12 | 34.3 | +2.35 | +7.36 | 28.5 | 0.83 | 0.97 | -0.13 | 99.1 | 62.6 | 0 | 0.28 | -0.28 | 0.26 | 0.19 | +0.07 | 1.09 | 1.44 | -0.34 | 16M11 | 31.95 | +3.75 | +13.3 | 9.42 | 0.35 | 0.19 | +0.16 | 99.1 | 62.5 | 0.27 | 0 | +0.27 | 0.02 | 0.02 | 0 | 0.64 | 0.21 | +0.43 | 16M10 | 28.2 | +1.25 | +4.64 | 3.23 | 0.03 | 0.26 | -0.22 | 99 | 62.5 | 0.06 | 0 | +0.06 | 0.02 | 0.02 | 0 | 0.11 | 0.27 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 26.95 | +0.15 | +0.56 | 1.84 | 0.2 | 0.18 | +0.02 | 99.1 | 62.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.21 | 0.19 | +0.02 | 16M08 | 26.8 | +1.9 | +7.63 | 3.71 | 0.51 | 0.45 | +0.05 | 99.1 | 62.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.51 | 0.47 | +0.03 | 16M07 | 24.9 | -2.55 | -9.29 | 1.9 | 0.27 | 0.22 | +0.05 | 94.8 | 62.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.29 | 0.23 | +0.06 | 16M06 | 27.45 | +0.5 | +1.86 | 2.11 | 0.26 | 0.28 | -0.02 | 94.7 | 62.5 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 0.26 | 0.34 | -0.08 | 16M05 | 26.95 | -0.85 | -3.06 | 2.71 | 0.38 | 0.39 | -0.01 | 94.7 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.39 | -0.01 | 16M04 | 27.8 | +0.55 | +2.02 | 2.32 | 0.42 | 0.41 | +0.01 | 94.7 | 62.5 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.43 | 0.42 | +0.01 | 16M03 | 27.25 | +0.55 | +2.06 | 9.54 | 0.23 | 0.18 | +0.06 | 94.7 | 62.5 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.29 | 0.19 | +0.1 | 16M02 | 26.7 | +0.75 | +2.89 | 0.79 | 0.01 | 0 | +0 | 94.6 | 62.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0.01 | +0 | 16M01 | 25.95 | -1.85 | -6.65 | 1.09 | 0.04 | 0.09 | -0.05 | 94.6 | 62.4 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.06 | 0.11 | -0.05 | 15M12 | 27.8 | +2.8 | +11.2 | 1.45 | 0.13 | 0.06 | +0.07 | 94.8 | 62.5 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.14 | 0.07 | +0.07 | 15M11 | 25 | -2.05 | -7.58 | 1.84 | 0.09 | 0.08 | +0.01 | 94.7 | 62.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.08 | +0.01 | 15M10 | 27.05 | +2.05 | +8.2 | 3.52 | 0.25 | 0.1 | +0.14 | 94.7 | 62.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.25 | 0.11 | +0.14 | 15M09 | 25 | +2 | +8.7 | 1.81 | 0.14 | 0.12 | +0.02 | 94.8 | 62.5 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.13 | +0.01 | 15M08 | 23 | -7.7 | -25.08 | 2.68 | 0.5 | 0.28 | +0.23 | 94.8 | 62.5 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.54 | 0.33 | +0.21 | 15M07 | 30.7 | -5.6 | -15.43 | 2.31 | 0.27 | 0.19 | +0.08 | 94.4 | 62.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.29 | 0.19 | +0.1 | 15M06 | 36.3 | -2.5 | -6.44 | 1.73 | 0.06 | 0.39 | -0.33 | 94.4 | 62.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.08 | 0.41 | -0.33 | 15M05 | 38.8 | -0.85 | -2.14 | 2.53 | 0.19 | 0.17 | +0.02 | 94.7 | 62.4 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.19 | 0.19 | +0 | 15M04 | 39.65 | -0.15 | -0.38 | 2.52 | 0.28 | 0.15 | +0.13 | 94.7 | 62.4 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.31 | 0.17 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 39.8 | -1.35 | -3.28 | 3.26 | 0.12 | 0.08 | +0.04 | 94.5 | 62.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.14 | 0.09 | +0.04 | 15M02 | 41.15 | +2.15 | +5.51 | 4.21 | 0.32 | 0.14 | +0.18 | 94.6 | 62.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.33 | 0.15 | +0.19 | 15M01 | 39 | +4.3 | +12.39 | 6.97 | 0.16 | 0.22 | -0.06 | 94.9 | 62.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.17 | 0.24 | -0.06 | 14M12 | 34.7 | +1.7 | +5.15 | 3.14 | 0.2 | 0.19 | +0.01 | 94.8 | 62.5 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.22 | 0.21 | +0.01 | 14M11 | 33 | -2.05 | -5.85 | 3.53 | 0.6 | 0.62 | -0.02 | 94.8 | 62.5 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.62 | 0.64 | -0.02 | 14M10 | 35.05 | -13.1 | -27.21 | 6.6 | 0.71 | 0.39 | +0.33 | 94.8 | 62.5 | 0 | 0 | 0 | 0.02 | 0.23 | -0.2 | 0.74 | 0.61 | +0.13 | 14M09 | 48.15 | +0.15 | +0.31 | 2.18 | 0.24 | 0.29 | -0.05 | 94.6 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.29 | -0.05 | 14M08 | 48 | -3.3 | -6.43 | 4.18 | 0.29 | 0.49 | -0.21 | 94.6 | 62.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.29 | 0.52 | -0.22 | 14M07 | 51.3 | -18.4 | -26.4 | 8.6 | 0.49 | 0.65 | -0.16 | 71.9 | 62.4 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 0.51 | 0.66 | -0.15 | 14M06 | 69.7 | 0 | 0 | 7.93 | 0.58 | 0.64 | -0.06 | 71.7 | 62.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.59 | 0.64 | -0.05 | 14M05 | 69.7 | 0 | 0 | 5.51 | 0.12 | 0.32 | -0.2 | 71.9 | 62.4 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.12 | 0.34 | -0.22 | 14M04 | 69.7 | -14.2 | -16.92 | 11.5 | 0.97 | 0.34 | +0.63 | 71.9 | 62.4 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.03 | 0.97 | 0.38 | +0.59 | 14M03 | 83.9 | -2.9 | -3.34 | 13.8 | 0.68 | 0.36 | +0.32 | 72 | 62.4 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.73 | 0.41 | +0.32 | 14M02 | 86.8 | +4.1 | +4.96 | 12.3 | 0.51 | 0.36 | +0.16 | 71.7 | 62.2 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0.51 | 0.49 | +0.02 | 14M01 | 82.7 | -3.3 | -3.84 | 14.1 | 0.6 | 0.49 | +0.11 | 71.7 | 62.2 | 0 | 0 | +0 | 0.15 | 0.31 | -0.16 | 0.76 | 0.8 | -0.04 | 13M12 | 86 | +9.7 | +12.71 | 38.3 | 0.51 | 1.5 | -0.99 | 71.6 | 62.1 | 0 | 0 | +0 | 0.33 | 0.46 | -0.14 | 0.84 | 1.96 | -1.12 | 13M11 | 76.3 | +2.1 | +2.83 | 8.22 | 0.32 | 0.63 | -0.3 | 72.1 | 62.5 | 0 | 0.04 | -0.04 | 0.02 | 0.17 | -0.15 | 0.34 | 0.83 | -0.49 | 13M10 | 74.2 | +1.2 | +1.64 | 16.1 | 0.39 | 0.89 | -0.5 | 72.5 | 62.8 | 0 | 0.06 | -0.06 | 0.28 | 0.34 | -0.05 | 0.67 | 1.29 | -0.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 73 | -6.6 | -8.29 | 16.6 | 0.16 | 0.88 | -0.71 | 72.5 | 62.9 | 0.02 | 0.3 | -0.29 | 0.08 | 0.17 | -0.09 | 0.25 | 1.35 | -1.09 | 13M08 | 79.6 | -14.2 | -15.14 | 12.5 | 0.55 | 0.5 | +0.05 | 66.7 | 66.5 | 0 | 0.32 | -0.32 | 0.02 | 0.1 | -0.08 | 0.58 | 0.92 | -0.35 | 13M07 | 93.8 | -2.9 | -3 | 25.5 | 0.72 | 1.08 | -0.36 | 50.7 | 66.5 | 0.12 | 0.2 | -0.08 | 0.29 | 0.13 | +0.16 | 1.14 | 1.42 | -0.28 | 13M06 | 96.7 | -1.2 | -1.23 | 22.6 | 1 | 2.58 | -1.58 | 51.1 | 67 | 0.01 | 0.17 | -0.16 | 0.09 | 0.12 | -0.03 | 1.11 | 2.88 | -1.77 | 13M05 | 97.9 | +19.5 | +24.87 | 18.4 | 0.34 | 2.42 | -2.08 | 52.7 | 69 | 0.29 | 0.28 | +0.01 | 0.01 | 0.2 | -0.19 | 0.64 | 2.89 | -2.25 | 13M04 | 78.4 | +13.1 | +20.06 | 7.17 | 0.13 | 0.69 | -0.56 | 54.8 | 71.8 | 0.09 | 0 | +0.09 | 0 | 0.18 | -0.18 | 0.22 | 0.88 | -0.66 | 13M03 | 65.3 | +5.8 | +9.75 | 2.03 | 0.09 | 0.07 | +0.03 | 55.3 | 72.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.09 | 0.09 | 0 | 13M02 | 59.5 | +6 | +11.21 | 1.4 | 0.21 | 0.04 | +0.16 | 55.3 | 72.4 | 0 | 0 | +0 | 0 | 0 | 0 | 0.21 | 0.04 | +0.17 | 13M01 | 53.5 | -0.5 | -0.93 | 0.49 | 0.03 | 0.03 | 0 | 55.1 | 72.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.04 | -0.01 | 12M12 | 54 | +3.8 | +7.57 | 0.52 | 0.05 | 0 | +0.05 | 55.1 | 72.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.01 | +0.05 | 12M11 | 50.2 | -4.6 | -8.39 | 0.64 | 0.02 | 0.03 | -0.01 | 55 | 72.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.02 | 0.05 | -0.03 | 12M10 | 54.8 | -1.1 | -1.97 | 0.5 | 0.07 | 0.01 | +0.06 | 55.1 | 72.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.07 | 0.03 | +0.04 | 12M09 | 55.9 | +5.9 | +11.8 | 0.83 | 0.02 | 0.02 | +0 | 55 | 72.1 | 0 | 0 | +0 | 0 | 0.03 | -0.03 | 0.03 | 0.05 | -0.02 | 12M08 | 50 | +1.05 | +2.15 | 0.66 | 0.05 | 0.02 | +0.03 | 55 | 72.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.02 | +0.03 | 12M07 | 48.95 | -1.05 | -2.1 | 0.68 | 0.16 | 0.03 | +0.14 | 48.7 | 72.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.16 | 0.07 | +0.09 | 12M06 | 50 | +4.5 | +9.89 | 0.99 | 0.44 | 0.14 | +0.3 | 48.5 | 71.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.44 | 0.17 | +0.27 | 12M05 | 45.5 | -13.7 | -23.14 | 3.36 | 0.76 | 0.06 | +0.7 | 48.2 | 71.4 | 0 | 0.35 | -0.35 | 0 | 0.4 | -0.4 | 0.76 | 0.81 | -0.05 | 12M04 | 59.2 | -7.8 | -11.64 | 0.83 | 0.1 | 0.05 | +0.05 | 47.5 | 70.4 | 0 | 0.03 | -0.03 | 0 | 0.01 | -0.01 | 0.1 | 0.09 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 67 | -4 | -5.63 | 0.85 | 0.05 | 0.02 | +0.03 | 47.5 | 70.3 | 0.01 | 0.07 | -0.06 | 0.01 | 0 | +0.01 | 0.06 | 0.09 | -0.03 | 12M02 | 71 | +9.8 | +16.01 | 4.53 | 0.03 | 0.1 | -0.07 | 47.4 | 70.3 | 0.82 | 0 | +0.81 | 0.41 | 0 | +0.4 | 1.25 | 0.1 | +1.15 | 12M01 | 61.2 | +0.8 | +1.32 | 0.78 | 0.25 | 0.04 | +0.22 | 47.5 | 70.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.26 | 0.09 | +0.17 | 11M12 | 60.4 | -2.6 | -4.13 | 1.19 | 0.26 | 0 | +0.26 | 47.3 | 70.1 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0.26 | 0.16 | +0.09 | 11M11 | 63 | -7 | -10 | 8.46 | 0.83 | 0.02 | +0.81 | 47 | 69.7 | 0.1 | 0 | +0.1 | 0.5 | 0.34 | +0.16 | 1.43 | 0.36 | +1.07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|