| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.3 | 71 | +0.3 | +0.42% | 2.11% | 70.3 | 71.8 | 70.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 343.2萬 | 42 | 1.1張/筆 | 71.25元 | 1.56 | 13.38 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 382.6萬 | 50 | 1.1張/筆 | 70.54元 | +1.2 (+1.72%) | 連漲連跌: 連2漲 ( +1.5元 / +2.15%) 財報評分: 最新55分 / 平均53分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 4,348 | 4,262 | +86 | 0.24% | 連2賣→2買 | 651 | 1.77% | 金額(元) | 3.23億 | 3.15億 | +778萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 176 | 198 | -22 | 0.06% | 買→賣 | - | - | 金額(元) | 1,335萬 | 1,420萬 | -85.5萬 | - | - | - | 總計 | 張數 | 4,524 | 4,460 | +64 | 0.17% | 連2賣→2買 | - | - | 金額(元) | 3.36億 | 3.29億 | +693萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 4,348 | 4,262 | +86 | 0.24% | 連2賣→2買 | - | - | 金額(元) | 3.23億 | 3.15億 | +778萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 4,348 | 4,262 | +86 | 0.24% | 連2賣→2買 | 651 | 1.77% | 金額(元) | 3.23億 | 3.15億 | +778萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 176 | 198 | -22 | 0.06% | 買→賣 | - | - | 金額(元) | 1,335萬 | 1,420萬 | -85.5萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 賣→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 176 | 198 | -22 | 0.06% | 買→賣 | - | - | 金額(元) | 1,335萬 | 1,420萬 | -85.5萬 | - | - | - | 總計 | 張數 | 4,524 | 4,460 | +64 | 0.17% | 連2賣→2買 | - | - | 金額(元) | 3.36億 | 3.29億 | +693萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.72 (32) | 70.71 (39) | 70.42 (54) | 69.06 (157) | 68.2 (394) | 72 (2,336) | 73.05 (7,365) | 64.66 (1.22萬) | 63.94 (1.24萬) | 61 (1.44萬) | 55.35 (2.71萬) | 53.26 (2.97萬) | 74.21 (4,348) | 每股賣出均價 (累計賣張) | 70.74 (7) | 70.68 (23) | 69.43 (78) | 68.43 (173) | 67.68 (444) | 70.14 (2,040) | 73.04 (7,506) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.11 (1.51萬) | 55.21 (2.68萬) | 53.23 (2.94萬) | 73.88 (4,262) | 買賣超張數 (佔發行量) | +25 (0.07%) | +16 (0.04%) | -24 (0.07%) | -16 (0.04%) | -50 (0.14%) | +296 (0.81%) | -141 (0.39%) | +358 (0.98%) | +353 (0.96%) | -721 (1.97%) | +309 (0.84%) | +333 (0.91%) | +86 (0.24%) | 買賣超金額 (佔成交額) | +177萬 (24.36%) | +113萬 (10.09%) | -161萬 (7.17%) | -99.7萬 (1.81%) | -318萬 (2.2%) | +2,511萬 (3.62%) | -1,020萬 (0.33%) | +1,434萬 (0.32%) | +1,409萬 (0.3%) | -3,059萬 (0.55%) | +2,084萬 (0.15%) | +1,866萬 (0.09%) | +778萬 (0.47%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.16 (621) | 44.82 (1,120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.27 (621) | 40.75 (1,120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.02%) | +456萬 (0.02%) | 0 (0%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 56.83 (687) | 53.4 (1,054) | 46.37 (1,495) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.6 (764) | 50.07 (1,016) | 43.42 (1,457) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.31%) | +20.7萬 (0.37%) | -222萬 (1.54%) | -489萬 (0.71%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38萬 (0.01%) | +541萬 (0.04%) | +606萬 (0.03%) | -85.5萬 (0.05%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.72 (32) | 70.71 (39) | 70.39 (55) | 69.05 (160) | 68.19 (403) | 72.01 (2,374) | 73.1 (7,585) | 64.55 (1.27萬) | 63.86 (1.3萬) | 60.81 (1.51萬) | 55.17 (2.88萬) | 52.65 (3.23萬) | 74.27 (4,524) | 每股賣出均價 (累計賣張) | 70.74 (7) | 70.68 (23) | 69.43 (78) | 68.43 (173) | 67.66 (486) | 70.04 (2,152) | 72.79 (7,814) | 65.18 (1.23萬) | 64.45 (1.26萬) | 59.7 (1.59萬) | 54.81 (2.84萬) | 52.34 (3.19萬) | 73.78 (4,460) | 買賣超張數 (佔發行量) | +25 (0.07%) | +16 (0.04%) | -23 (0.06%) | -13 (0.04%) | -83 (0.23%) | +222 (0.61%) | -229 (0.63%) | +396 (1.08%) | +390 (1.07%) | -798 (2.18%) | +347 (0.95%) | +371 (1.01%) | +64 (0.17%) | 買賣超金額 (佔成交額) | +177萬 (24.36%) | +113萬 (10.09%) | -154萬 (6.86%) | -79萬 (1.43%) | -540萬 (3.74%) | +2,022萬 (2.92%) | -1,428萬 (0.47%) | +1,776萬 (0.39%) | +1,748萬 (0.37%) | -3,097萬 (0.56%) | +2,929萬 (0.22%) | +2,928萬 (0.15%) | +693萬 (0.42%) |
目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.72 (32) | 70.71 (39) | 70.42 (54) | 69.06 (157) | 68.2 (394) | 72 (2,336) | 73.05 (7,365) | 64.66 (1.22萬) | 63.94 (1.24萬) | 61 (1.44萬) | 55.35 (2.71萬) | 55.14 (2.73萬) | 74.21 (4,348) | 每股賣出均價 (累計賣張) | 70.74 (7) | 70.68 (23) | 69.43 (78) | 68.43 (173) | 67.68 (444) | 70.14 (2,040) | 73.04 (7,506) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.11 (1.51萬) | 55.21 (2.68萬) | 55.01 (2.7萬) | 73.88 (4,262) | 買賣超張數 (佔發行量) | +25 (0.07%) | +16 (0.04%) | -24 (0.07%) | -16 (0.04%) | -50 (0.14%) | +296 (0.81%) | -141 (0.39%) | +358 (0.98%) | +353 (0.96%) | -721 (1.97%) | +309 (0.84%) | +253 (0.69%) | +86 (0.24%) | 買賣超金額 (佔成交額) | +177萬 (24.36%) | +113萬 (10.09%) | -161萬 (7.17%) | -99.7萬 (1.81%) | -318萬 (2.2%) | +2,511萬 (3.62%) | -1,020萬 (0.33%) | +1,434萬 (0.32%) | +1,409萬 (0.3%) | -3,059萬 (0.55%) | +2,084萬 (0.15%) | +1,747萬 (0.09%) | +778萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.72 (32) | 70.71 (39) | 70.42 (54) | 69.06 (157) | 68.2 (394) | 72 (2,336) | 73.05 (7,365) | 64.66 (1.22萬) | 63.94 (1.24萬) | 61 (1.44萬) | 55.35 (2.71萬) | 53.26 (2.97萬) | 74.21 (4,348) | 每股賣出均價 (累計賣張) | 70.74 (7) | 70.68 (23) | 69.43 (78) | 68.43 (173) | 67.68 (444) | 70.14 (2,040) | 73.04 (7,506) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.11 (1.51萬) | 55.21 (2.68萬) | 53.23 (2.94萬) | 73.88 (4,262) | 買賣超張數 (佔發行量) | +25 (0.07%) | +16 (0.04%) | -24 (0.07%) | -16 (0.04%) | -50 (0.14%) | +296 (0.81%) | -141 (0.39%) | +358 (0.98%) | +353 (0.96%) | -721 (1.97%) | +309 (0.84%) | +333 (0.91%) | +86 (0.24%) | 買賣超金額 (佔成交額) | +177萬 (24.36%) | +113萬 (10.09%) | -161萬 (7.17%) | -99.7萬 (1.81%) | -318萬 (2.2%) | +2,511萬 (3.62%) | -1,020萬 (0.33%) | +1,434萬 (0.32%) | +1,409萬 (0.3%) | -3,059萬 (0.55%) | +2,084萬 (0.15%) | +1,866萬 (0.09%) | +778萬 (0.47%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.16 (621) | 44.82 (1,120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.27 (621) | 40.75 (1,120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.02%) | +456萬 (0.02%) | 0 (0%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 57.18 (675) | 53.59 (1,042) | 46.46 (1,480) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.84 (752) | 50.23 (1,004) | 43.49 (1,442) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.31%) | +20.7萬 (0.37%) | -222萬 (1.54%) | -489萬 (0.71%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38.4萬 (0.01%) | +541萬 (0.04%) | +605萬 (0.03%) | -85.5萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.72 (12) | 36.72 (12) | 36.72 (12) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.4 (12) | 36.4 (12) | 36.4 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,917 (0%) | +3,917 (0%) | +3,917 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 56.83 (687) | 53.4 (1,054) | 46.37 (1,495) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.6 (764) | 50.07 (1,016) | 43.42 (1,457) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.31%) | +20.7萬 (0.37%) | -222萬 (1.54%) | -489萬 (0.71%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38萬 (0.01%) | +541萬 (0.04%) | +606萬 (0.03%) | -85.5萬 (0.05%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.72 (32) | 70.71 (39) | 70.39 (55) | 69.05 (160) | 68.19 (403) | 72.01 (2,374) | 73.1 (7,585) | 64.55 (1.27萬) | 63.86 (1.3萬) | 60.81 (1.51萬) | 55.17 (2.88萬) | 52.65 (3.23萬) | 74.27 (4,524) | 每股賣出均價 (累計賣張) | 70.74 (7) | 70.68 (23) | 69.43 (78) | 68.43 (173) | 67.66 (486) | 70.04 (2,152) | 72.79 (7,814) | 65.18 (1.23萬) | 64.45 (1.26萬) | 59.7 (1.59萬) | 54.81 (2.84萬) | 52.34 (3.19萬) | 73.78 (4,460) | 買賣超張數 (佔發行量) | +25 (0.07%) | +16 (0.04%) | -23 (0.06%) | -13 (0.04%) | -83 (0.23%) | +222 (0.61%) | -229 (0.63%) | +396 (1.08%) | +390 (1.07%) | -798 (2.18%) | +347 (0.95%) | +371 (1.01%) | +64 (0.17%) | 買賣超金額 (佔成交額) | +177萬 (24.36%) | +113萬 (10.09%) | -154萬 (6.86%) | -79萬 (1.43%) | -540萬 (3.74%) | +2,022萬 (2.92%) | -1,428萬 (0.47%) | +1,776萬 (0.39%) | +1,748萬 (0.37%) | -3,097萬 (0.56%) | +2,929萬 (0.22%) | +2,928萬 (0.15%) | +693萬 (0.42%) |
目前股價 71.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 71.3 | -9.7 | -11.98 | 22.2 | 4.35 | 4.26 | +0.09 | 0.65 | 1.77 | 0 | 0 | 0 | 0.18 | 0.2 | -0.02 | 4.52 | 4.46 | +0.06 | 2023 | 81 | +51.5 | +174.58 | 51.5 | 7.87 | 7.58 | +0.29 | 0.58 | 1.57 | 0 | 0 | 0 | 0.35 | 0.29 | +0.06 | 8.22 | 7.87 | +0.35 | 2022 | 29.5 | -2.6 | -8.1 | 8.23 | 0.41 | 0.42 | -0.01 | 0.2 | 0.54 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.42 | 0.43 | -0.01 | 2021 | 32.1 | -12.3 | -27.7 | 41.7 | 5.07 | 5.19 | -0.12 | 0.26 | 0.69 | 0 | 0 | 0 | 0.28 | 0.3 | -0.02 | 5.35 | 5.49 | -0.13 | 2020 | 44.4 | +17.1 | +62.64 | 137 | 9.32 | 9.3 | +0.02 | 0.36 | 0.99 | 0.62 | 0.62 | 0 | 0.23 | 0.22 | +0.01 | 10.2 | 10.1 | +0.03 | 2019 | 27.3 | +1.65 | +6.43 | 9.58 | 0.09 | 0.04 | +0.05 | 0.2 | 0.55 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.1 | 0.05 | +0.05 | 2018 | 25.65 | -13.45 | -34.4 | 11.2 | 0.19 | 0.25 | -0.06 | 0.15 | 0.41 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.23 | 0.29 | -0.06 | 2017 | 39.1 | +14.25 | +57.34 | 30.5 | 0.95 | 0.99 | -0.04 | 0.22 | 0.61 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 1.08 | 1.12 | -0.04 | 2016 | 24.85 | +7.05 | +39.61 | 55.2 | 0.85 | 0.71 | +0.14 | 0.29 | 0.78 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 1.09 | 0.95 | +0.14 | 2015 | 17.8 | -20.7 | -53.77 | 19.5 | 0.13 | 0.22 | -0.08 | 0.11 | 0.3 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.16 | 0.24 | -0.08 | 2014 | 38.5 | +5.8 | +17.74 | 91.5 | 0.58 | 0.5 | +0.08 | 0.21 | 0.56 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 1.08 | 1 | +0.08 | 2013 | 32.7 | -4.8 | -12.8 | 39.4 | 0.16 | 0.2 | -0.04 | 0.13 | 0.34 | 0 | 0.3 | -0.3 | 0 | 0 | 0 | 0.16 | 0.5 | -0.34 | 2012 | 37.5 | -5.15 | -12.08 | 90.7 | 1.24 | 1.4 | -0.16 | 0.16 | 0.44 | 2.38 | 2.12 | +0.27 | 0.38 | 0.38 | 0 | 4 | 3.89 | +0.11 | 2011 | 42.65 | -9.35 | -17.98 | 50.5 | 0.22 | 0.27 | -0.05 | 0.38 | 1.04 | 0.38 | 0.38 | 0 | 0.06 | 0.5 | -0.44 | 0.65 | 1.14 | -0.49 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|