| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.3 | 71.3 | 0 | 0% | 1.82% | 70.8 | 71.4 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 411.2萬 | 61 | 1張/筆 | 70.7元 | 1.56 | 13.38 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 343.2萬 | 42 | 1.1張/筆 | 71.25元 | +0.3 (+0.42%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 42 | 27 | +15 | 賣→買 | 650 | 1.77% | 4,351 | 4,266 | +85 | 0.23% | 金額(元) | 297萬 | 191萬 | +106萬 | - | - | 3.23億 | 3.15億 | +771萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 176 | 198 | -22 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,335萬 | 1,420萬 | -85.5萬 | - | 總計 | 張數 | 42 | 27 | +15 | 連6賣→買 | - | - | 4,527 | 4,464 | +63 | 0.17% | 金額(元) | 297萬 | 191萬 | +106萬 | - | - | 3.36億 | 3.29億 | +686萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 42 | 27 | +15 | 賣→買 | - | - | 4,351 | 4,266 | +85 | 0.23% | 金額(元) | 297萬 | 191萬 | +106萬 | - | - | 3.23億 | 3.15億 | +771萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 42 | 27 | +15 | 賣→買 | 650 | 1.77% | 4,351 | 4,266 | +85 | 0.23% | 金額(元) | 297萬 | 191萬 | +106萬 | - | - | 3.23億 | 3.15億 | +771萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 176 | 198 | -22 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,335萬 | 1,420萬 | -85.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 176 | 198 | -22 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,335萬 | 1,420萬 | -85.5萬 | - | 總計 | 張數 | 42 | 27 | +15 | 連6賣→買 | - | - | 4,527 | 4,464 | +63 | 0.17% | 金額(元) | 297萬 | 191萬 | +106萬 | - | - | 3.36億 | 3.29億 | +686萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.1 (11) | 70.72 (35) | 70.41 (49) | 69.12 (156) | 68.27 (389) | 71.81 (2,234) | 73.06 (7,364) | 64.66 (1.22萬) | 63.94 (1.24萬) | 61.04 (1.43萬) | 55.35 (2.71萬) | 53.26 (2.97萬) | 74.2 (4,351) | 每股賣出均價 (累計賣張) | 70.88 (6) | 70.73 (11) | 69.37 (74) | 68.52 (163) | 67.93 (403) | 70.12 (2,035) | 73.14 (7,476) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.12 (1.51萬) | 55.21 (2.68萬) | 53.23 (2.94萬) | 73.88 (4,266) | 買賣超張數 (佔發行量) | +5 (0.01%) | +24 (0.07%) | -25 (0.07%) | -7 (0.02%) | -14 (0.04%) | +199 (0.54%) | -112 (0.31%) | +357 (0.98%) | +352 (0.96%) | -806 (2.2%) | +308 (0.84%) | +332 (0.91%) | +85 (0.23%) | 買賣超金額 (佔成交額) | +35.7萬 (4.73%) | +170萬 (14.93%) | -168萬 (7.41%) | -38.7萬 (0.69%) | -81.7萬 (0.58%) | +1,774萬 (2.6%) | -878萬 (0.29%) | +1,427萬 (0.31%) | +1,402萬 (0.3%) | -3,523萬 (0.64%) | +2,077萬 (0.15%) | +1,859萬 (0.09%) | +771萬 (0.47%) | 目前股價 71.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.16 (621) | 44.82 (1,120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.27 (621) | 40.75 (1,120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.02%) | +456萬 (0.02%) | 0 (0%) | 目前股價 71.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 56.83 (687) | 53.4 (1,054) | 46.37 (1,495) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.6 (764) | 50.07 (1,016) | 43.42 (1,457) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.3%) | +20.7萬 (0.37%) | -222萬 (1.57%) | -489萬 (0.72%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38萬 (0.01%) | +541萬 (0.04%) | +606萬 (0.03%) | -85.5萬 (0.05%) | 目前股價 71.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.1 (11) | 70.72 (35) | 70.37 (50) | 69.11 (159) | 68.26 (398) | 71.82 (2,272) | 73.12 (7,584) | 64.55 (1.27萬) | 63.86 (1.3萬) | 60.85 (1.5萬) | 55.17 (2.88萬) | 52.65 (3.23萬) | 74.27 (4,527) | 每股賣出均價 (累計賣張) | 70.88 (6) | 70.73 (11) | 69.37 (74) | 68.52 (163) | 67.88 (445) | 70.02 (2,147) | 72.89 (7,784) | 65.19 (1.23萬) | 64.45 (1.26萬) | 59.71 (1.59萬) | 54.81 (2.84萬) | 52.34 (3.19萬) | 73.78 (4,464) | 買賣超張數 (佔發行量) | +5 (0.01%) | +24 (0.07%) | -24 (0.07%) | -4 (0.01%) | -47 (0.13%) | +125 (0.34%) | -200 (0.55%) | +395 (1.08%) | +389 (1.06%) | -883 (2.41%) | +346 (0.95%) | +370 (1.01%) | +63 (0.17%) | 買賣超金額 (佔成交額) | +35.7萬 (4.73%) | +170萬 (14.93%) | -161萬 (7.11%) | -18.1萬 (0.32%) | -304萬 (2.14%) | +1,285萬 (1.88%) | -1,286萬 (0.42%) | +1,769萬 (0.39%) | +1,741萬 (0.37%) | -3,561萬 (0.65%) | +2,922萬 (0.22%) | +2,921萬 (0.15%) | +686萬 (0.41%) |
目前股價 71.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.1 (11) | 70.72 (35) | 70.41 (49) | 69.12 (156) | 68.27 (389) | 71.81 (2,234) | 73.06 (7,364) | 64.66 (1.22萬) | 63.94 (1.24萬) | 61.04 (1.43萬) | 55.35 (2.71萬) | 55.14 (2.73萬) | 74.2 (4,351) | 每股賣出均價 (累計賣張) | 70.88 (6) | 70.73 (11) | 69.37 (74) | 68.52 (163) | 67.93 (403) | 70.12 (2,035) | 73.14 (7,476) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.12 (1.51萬) | 55.21 (2.68萬) | 55.01 (2.7萬) | 73.88 (4,266) | 買賣超張數 (佔發行量) | +5 (0.01%) | +24 (0.07%) | -25 (0.07%) | -7 (0.02%) | -14 (0.04%) | +199 (0.54%) | -112 (0.31%) | +357 (0.98%) | +352 (0.96%) | -806 (2.2%) | +308 (0.84%) | +252 (0.69%) | +85 (0.23%) | 買賣超金額 (佔成交額) | +35.7萬 (4.73%) | +170萬 (14.93%) | -168萬 (7.41%) | -38.7萬 (0.69%) | -81.7萬 (0.58%) | +1,774萬 (2.6%) | -878萬 (0.29%) | +1,427萬 (0.31%) | +1,402萬 (0.3%) | -3,523萬 (0.64%) | +2,077萬 (0.15%) | +1,740萬 (0.09%) | +771萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.1 (11) | 70.72 (35) | 70.41 (49) | 69.12 (156) | 68.27 (389) | 71.81 (2,234) | 73.06 (7,364) | 64.66 (1.22萬) | 63.94 (1.24萬) | 61.04 (1.43萬) | 55.35 (2.71萬) | 53.26 (2.97萬) | 74.2 (4,351) | 每股賣出均價 (累計賣張) | 70.88 (6) | 70.73 (11) | 69.37 (74) | 68.52 (163) | 67.93 (403) | 70.12 (2,035) | 73.14 (7,476) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.12 (1.51萬) | 55.21 (2.68萬) | 53.23 (2.94萬) | 73.88 (4,266) | 買賣超張數 (佔發行量) | +5 (0.01%) | +24 (0.07%) | -25 (0.07%) | -7 (0.02%) | -14 (0.04%) | +199 (0.54%) | -112 (0.31%) | +357 (0.98%) | +352 (0.96%) | -806 (2.2%) | +308 (0.84%) | +332 (0.91%) | +85 (0.23%) | 買賣超金額 (佔成交額) | +35.7萬 (4.73%) | +170萬 (14.93%) | -168萬 (7.41%) | -38.7萬 (0.69%) | -81.7萬 (0.58%) | +1,774萬 (2.6%) | -878萬 (0.29%) | +1,427萬 (0.31%) | +1,402萬 (0.3%) | -3,523萬 (0.64%) | +2,077萬 (0.15%) | +1,859萬 (0.09%) | +771萬 (0.47%) | 目前股價 71.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.16 (621) | 44.82 (1,120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.27 (621) | 40.75 (1,120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.02%) | +456萬 (0.02%) | 0 (0%) | 目前股價 71.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 57.18 (675) | 53.59 (1,042) | 46.46 (1,480) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.84 (752) | 50.23 (1,004) | 43.49 (1,442) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.3%) | +20.7萬 (0.37%) | -222萬 (1.57%) | -489萬 (0.72%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38.4萬 (0.01%) | +541萬 (0.04%) | +605萬 (0.03%) | -85.5萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.72 (12) | 36.72 (12) | 36.72 (12) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.4 (12) | 36.4 (12) | 36.4 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,917 (0%) | +3,917 (0%) | +3,917 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 56.83 (687) | 53.4 (1,054) | 46.37 (1,495) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.6 (764) | 50.07 (1,016) | 43.42 (1,457) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.3%) | +20.7萬 (0.37%) | -222萬 (1.57%) | -489萬 (0.72%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38萬 (0.01%) | +541萬 (0.04%) | +606萬 (0.03%) | -85.5萬 (0.05%) | 目前股價 71.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.1 (11) | 70.72 (35) | 70.37 (50) | 69.11 (159) | 68.26 (398) | 71.82 (2,272) | 73.12 (7,584) | 64.55 (1.27萬) | 63.86 (1.3萬) | 60.85 (1.5萬) | 55.17 (2.88萬) | 52.65 (3.23萬) | 74.27 (4,527) | 每股賣出均價 (累計賣張) | 70.88 (6) | 70.73 (11) | 69.37 (74) | 68.52 (163) | 67.88 (445) | 70.02 (2,147) | 72.89 (7,784) | 65.19 (1.23萬) | 64.45 (1.26萬) | 59.71 (1.59萬) | 54.81 (2.84萬) | 52.34 (3.19萬) | 73.78 (4,464) | 買賣超張數 (佔發行量) | +5 (0.01%) | +24 (0.07%) | -24 (0.07%) | -4 (0.01%) | -47 (0.13%) | +125 (0.34%) | -200 (0.55%) | +395 (1.08%) | +389 (1.06%) | -883 (2.41%) | +346 (0.95%) | +370 (1.01%) | +63 (0.17%) | 買賣超金額 (佔成交額) | +35.7萬 (4.73%) | +170萬 (14.93%) | -161萬 (7.11%) | -18.1萬 (0.32%) | -304萬 (2.14%) | +1,285萬 (1.88%) | -1,286萬 (0.42%) | +1,769萬 (0.39%) | +1,741萬 (0.37%) | -3,561萬 (0.65%) | +2,922萬 (0.22%) | +2,921萬 (0.15%) | +686萬 (0.41%) |
目前股價 71.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 71.3 | +1.3 | +1.86 | 217 | 42 | 27 | +15 | 650 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 27 | +15 | 24W16 | 70 | +1.5 | +2.19 | 481 | 90 | 127 | -37 | 648 | 1.77 | 0 | 0 | 0 | 3 | 0 | +3 | 93 | 127 | -34 | 24W15 | 68.5 | +1.6 | +2.39 | 461 | 88 | 64 | +24 | 679 | 1.85 | 0 | 0 | 0 | 0 | 31 | -31 | 88 | 95 | -7 | 24W14 | 66.9 | -0.8 | -1.18 | 329 | 62 | 68 | -6 | 672 | 1.83 | 0 | 0 | 0 | 0 | 11 | -11 | 62 | 79 | -17 | 24W13 | 67.7 | +1.1 | +1.65 | 804 | 130 | 176 | -46 | 684 | 1.86 | 0 | 0 | 0 | 6 | 0 | +6 | 136 | 176 | -40 | 24W12 | 66.6 | +2.4 | +3.74 | 542 | 97 | 109 | -12 | 729 | 1.99 | 0 | 0 | 0 | 3 | 0 | +3 | 100 | 109 | -9 | 24W11 | 64.2 | -4.3 | -6.28 | 1,374 | 228 | 382 | -154 | 742 | 2.02 | 0 | 0 | 0 | 0 | 54 | -54 | 228 | 436 | -208 | 24W10 | 68.5 | -5.4 | -7.31 | 2,032 | 525 | 393 | +132 | 900 | 2.45 | 0 | 0 | 0 | 14 | 14 | 0 | 539 | 407 | +132 | 24W09 | 73.9 | +2.2 | +3.07 | 478 | 126 | 98 | +28 | 770 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 128 | 98 | +30 | 24W08 | 71.7 | -0.9 | -1.24 | 1,052 | 270 | 198 | +72 | 741 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 198 | +72 | 24W07 | 72.6 | +1.9 | +2.69 | 339 | 121 | 83 | +38 | 667 | 1.82 | 0 | 0 | 0 | 6 | 1 | +5 | 127 | 84 | +43 | 24W06 | 70.7 | 0 | 0 | 180 | 55 | 25 | +30 | 634 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 25 | +30 | 24W05 | 70.7 | -2.6 | -3.55 | 1,125 | 340 | 251 | +89 | 604 | 1.65 | 0 | 0 | 0 | 2 | 0 | +2 | 342 | 251 | +91 | 24W04 | 73.3 | -2.8 | -3.68 | 1,966 | 405 | 434 | -29 | 517 | 1.41 | 0 | 0 | 0 | 3 | 52 | -49 | 408 | 486 | -78 | 24W03 | 76.1 | +2.2 | +2.98 | 6,080 | 853 | 803 | +50 | 539 | 1.47 | 0 | 0 | 0 | 117 | 12 | +105 | 970 | 815 | +155 | 24W02 | 73.9 | -0.5 | -0.67 | 1,898 | 371 | 384 | -13 | 468 | 1.27 | 0 | 0 | 0 | 12 | 17 | -5 | 383 | 401 | -18 | 24W01 | 74.4 | -6.6 | -8.15 | 2,874 | 548 | 644 | -96 | 481 | 1.31 | 0 | 0 | 0 | 8 | 6 | +2 | 556 | 650 | -94 | 23W52 | 81 | +8 | +10.96 | 5,209 | 921 | 983 | -62 | 577 | 1.57 | 0 | 0 | 0 | 27 | 12 | +15 | 948 | 995 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 73 | +1.4 | +1.96 | 5,033 | 804 | 817 | -13 | 625 | 1.7 | 0 | 0 | 0 | 9 | 3 | +6 | 813 | 820 | -7 | 23W50 | 71.6 | +7.6 | +11.87 | 6,150 | 764 | 1,091 | -327 | 634 | 1.73 | 0 | 0 | 0 | 3 | 1 | +2 | 767 | 1,092 | -325 | 23W49 | 64 | +8.4 | +15.11 | 1,139 | 127 | 67 | +60 | 1,007 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 67 | +60 | 23W48 | 55.6 | +0.1 | +0.18 | 315 | 55 | 16 | +39 | 897 | 2.45 | 0 | 0 | 0 | 0 | 8 | -8 | 55 | 24 | +31 | 23W47 | 55.5 | -0.1 | -0.18 | 314 | 59 | 39 | +20 | 862 | 2.35 | 0 | 0 | 0 | 0 | 5 | -5 | 59 | 44 | +15 | 23W46 | 55.6 | +0.9 | +1.65 | 713 | 106 | 48 | +58 | 842 | 2.3 | 0 | 0 | 0 | 0 | 81 | -81 | 106 | 129 | -23 | 23W45 | 54.7 | +2.7 | +5.19 | 687 | 104 | 92 | +12 | 784 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 92 | +12 | 23W44 | 52 | +1.1 | +2.16 | 305 | 66 | 53 | +13 | 777 | 2.12 | 0 | 0 | 0 | 5 | 0 | +5 | 71 | 53 | +18 | 23W43 | 50.9 | +0.9 | +1.8 | 230 | 41 | 47 | -6 | 763 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 47 | -6 | 23W42 | 50 | -1.9 | -3.66 | 517 | 84 | 56 | +28 | 775 | 2.11 | 0 | 0 | 0 | 18 | 42 | -24 | 102 | 98 | +4 | 23W41 | 51.9 | -3.6 | -6.49 | 341 | 24 | 116 | -92 | 743 | 2.03 | 0 | 0 | 0 | 3 | 35 | -32 | 27 | 151 | -124 | 23W40 | 55.5 | -0.8 | -1.42 | 560 | 129 | 99 | +30 | 831 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 99 | +30 | 23W39 | 56.3 | +0.1 | +0.18 | 712 | 129 | 150 | -21 | 801 | 2.18 | 0 | 0 | 0 | 6 | 26 | -20 | 135 | 176 | -41 | 23W38 | 56.2 | -2.5 | -4.26 | 478 | 54 | 117 | -63 | 745 | 2.03 | 0 | 0 | 0 | 12 | 1 | +11 | 66 | 118 | -52 | 23W37 | 58.7 | +1 | +1.73 | 836 | 182 | 153 | +29 | 799 | 2.18 | 0 | 0 | 0 | 79 | 1 | +78 | 261 | 154 | +107 | 23W36 | 57.7 | +1.4 | +2.49 | 1,440 | 268 | 324 | -56 | 764 | 2.08 | 0 | 0 | 0 | 21 | 2 | +19 | 289 | 326 | -37 | 23W35 | 56.3 | +0.9 | +1.62 | 2,026 | 395 | 605 | -210 | 816 | 2.23 | 0 | 0 | 0 | 63 | 3 | +60 | 458 | 608 | -150 | 23W34 | 55.4 | +2.1 | +3.94 | 1,160 | 436 | 193 | +243 | 1,026 | 2.8 | 0 | 0 | 0 | 0 | 9 | -9 | 436 | 202 | +234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 53.3 | -1.4 | -2.56 | 1,380 | 441 | 210 | +231 | 817 | 2.23 | 0 | 0 | 0 | 43 | 0 | +43 | 484 | 210 | +274 | 23W32 | 54.7 | +2.2 | +4.19 | 2,180 | 372 | 555 | -183 | 586 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 555 | -183 | 23W31 | 52.5 | -0.1 | -0.19 | 1,345 | 328 | 318 | +10 | 775 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 318 | +10 | 23W30 | 52.6 | +2.85 | +5.73 | 1,291 | 338 | 132 | +206 | 765 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 338 | 133 | +205 | 23W29 | 49.75 | -1.35 | -2.64 | 759 | 168 | 199 | -31.2 | 559 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 199 | -31.2 | 23W28 | 51.1 | +3.2 | +6.68 | 2,592 | 523 | 356 | +167 | 558 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 356 | +167 | 23W27 | 47.9 | -0.75 | -1.54 | 909 | 198 | 171 | +27.2 | 391 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 171 | +27.2 | 23W26 | 48.65 | +0.85 | +1.78 | 588 | 109 | 31 | +78 | 354 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 31 | +78 | 23W25 | 47.8 | +3.8 | +8.64 | 867 | 179 | 58 | +121 | 277 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 58 | +121 | 23W24 | 44 | +0.55 | +1.27 | 1,088 | 53 | 71 | -18 | 156 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 71 | -18 | 23W23 | 43.45 | +2.95 | +7.28 | 3,098 | 111 | 159 | -48 | 174 | 0.47 | 0 | 0 | 0 | 0.21 | 13.2 | -13 | 111 | 172 | -61 | 23W22 | 40.5 | +2.5 | +6.58 | 747 | 28 | 15 | +13 | 228 | 0.62 | 0 | 0 | 0 | 1 | 37 | -36 | 29 | 52 | -23 | 23W21 | 38 | +0.35 | +0.93 | 558 | 43 | 36 | +7 | 215 | 0.58 | 0 | 0 | 0 | 16 | 0 | +16 | 59 | 36 | +23 | 23W20 | 37.65 | +3 | +8.66 | 2,504 | 143 | 131 | +12 | 198 | 0.54 | 0 | 0 | 0 | 41 | 7 | +34 | 184 | 138 | +46 | 23W19 | 34.65 | +4.05 | +13.24 | 2,609 | 43 | 48 | -5 | 186 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 48 | -5 | 23W18 | 30.6 | +0.9 | +3.03 | 113 | 6 | 3 | +3 | 188 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W17 | 29.7 | -0.1 | -0.34 | 8.12 | | | | 185 | 0.5 | | | | | | | | | | 23W16 | 29.8 | -0.65 | -2.13 | 47.1 | 0 | 1 | -1 | 185 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 30.45 | +0.45 | +1.5 | 122 | 1 | 1 | 0 | 213 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W14 | 30 | +0.1 | +0.33 | 18 | | | | 213 | 0.58 | | | | | | | | | | 23W13 | 29.9 | -0.45 | -1.48 | 45.2 | | | | 213 | 0.58 | | | | | | | | | | 23W12 | 30.35 | +0.3 | +1 | 50 | 8 | 0 | +8 | 213 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 23W11 | 30.05 | -0.3 | -0.99 | 19.4 | 1 | 0 | +1 | 205 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W10 | 30.35 | +0.85 | +2.88 | 84.3 | 6 | 13 | -7 | 204 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 23W09 | 29.5 | -0.05 | -0.17 | 22.4 | 1 | 0 | +1 | 211 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W08 | 29.55 | +0.2 | +0.68 | 77.4 | 6 | 3 | +3 | 210 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W07 | 29.35 | 0 | 0 | 46.7 | 3 | 1 | +2 | 207 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W06 | 29.35 | +0.1 | +0.34 | 43.5 | 4 | 2 | +2 | 209 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W05 | 29.25 | +0.15 | +0.52 | 31 | 3 | 0 | +3 | 207 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W03 | 29.1 | -0.05 | -0.17 | 1 | | | | 204 | 0.55 | | | | | | | | | | 23W02 | 29.15 | -0.45 | -1.52 | 37 | 4 | 2 | +2 | 204 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W01 | 29.6 | +0.1 | +0.34 | 15 | 1 | 1 | 0 | 198 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W53 | 29.5 | +0.4 | +1.37 | 26 | 1 | 2 | -1 | 198 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W52 | 29.1 | -0.25 | -0.85 | 67.1 | 6 | 1 | +5 | 199 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 22W51 | 29.35 | 0 | 0 | 30 | 2 | 0 | +2 | 194 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W50 | 29.35 | -0.4 | -1.34 | 177 | 6 | 7 | -1 | 192 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 29.75 | +0.5 | +1.71 | 27.1 | 3 | 1 | +2 | 193 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W48 | 29.25 | +0.2 | +0.69 | 55 | 1 | 2 | -1 | 191 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W47 | 29.05 | -0.4 | -1.36 | 103 | 5 | 6 | -1 | 192 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W46 | 29.45 | -1.35 | -4.38 | 251 | 8 | 18 | -10 | 193 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 22W45 | 30.8 | +0.4 | +1.32 | 52.7 | 6 | 0 | +6 | 203 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | 22W44 | 30.4 | -1.7 | -5.3 | 57.2 | 9 | 1 | +8 | 197 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 22W43 | 32.1 | +0.35 | +1.1 | 64 | 0 | 4 | -4 | 189 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W42 | 31.75 | -0.65 | -2.01 | 68.5 | 5 | 11 | -6 | 193 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W41 | 32.4 | +1.6 | +5.19 | 91.4 | 7 | 4 | +3 | 199 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W40 | 30.8 | -1.85 | -5.67 | 67.2 | 7 | 11 | -4 | 196 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 22W39 | 32.65 | -0.45 | -1.36 | 37.2 | 1 | 3 | -2 | 200 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W38 | 33.1 | -0.25 | -0.75 | 128 | 7 | 2 | +5 | 202 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W37 | 33.35 | -1.45 | -4.17 | 216 | 9 | 18 | -9 | 197 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 22W36 | 34.8 | -0.35 | -1 | 234 | 13 | 18 | -5 | 206 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 22W35 | 35.15 | +0.95 | +2.78 | 409 | 25 | 26 | -1 | 211 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | 22W34 | 34.2 | +1.75 | +5.39 | 461 | 16 | 17 | -1 | 223 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 22W33 | 32.45 | +2.35 | +7.81 | 765 | 9 | 13 | -4 | 224 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 13 | -3 | 22W32 | 30.1 | +0.35 | +1.18 | 67 | 0 | 1 | -1 | 228 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29.75 | +0.15 | +0.51 | 35.2 | 6 | 2 | +4 | 229 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | 22W30 | 29.6 | +0.5 | +1.72 | 62 | 4 | 5 | -1 | 225 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W29 | 29.1 | +0.1 | +0.34 | 39 | 3 | 2 | +1 | 226 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W28 | 29 | +0.55 | +1.93 | 90.1 | 6 | 5 | +1 | 227 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W27 | 28.45 | -0.5 | -1.73 | 116 | 7 | 11 | -4 | 226 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 22W26 | 28.95 | -1.25 | -4.14 | 68.6 | 4 | 1 | +3 | 230 | 0.62 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 2 | +3 | 22W25 | 30.2 | -0.55 | -1.79 | 86 | 6 | 11 | -5 | 227 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 22W24 | 30.75 | +0.6 | +1.99 | 101 | 1 | 1 | 0 | 232 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W23 | 30.15 | -0.45 | -1.47 | 190 | 14 | 12 | +2 | 232 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 22W22 | 30.6 | -0.8 | -2.55 | 169 | 8 | 5 | +3 | 230 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 22W21 | 31.4 | +2.9 | +10.18 | 410 | 13 | 17 | -4 | 258 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 22W20 | 28.5 | -1.85 | -6.1 | 56.8 | 2 | 5 | -3 | 263 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W19 | 30.35 | +0.15 | +0.5 | 38.4 | 5 | 3 | +2 | 267 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W18 | 30.2 | -1.5 | -4.73 | 105 | 4 | 3 | +1 | 265 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W17 | 31.7 | -0.2 | -0.63 | 74.2 | 8 | 2 | +6 | 264 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | 22W16 | 31.9 | -0.1 | -0.31 | 119 | 9 | 5 | +4 | 258 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 22W15 | 32 | -0.55 | -1.69 | 56.2 | 3 | 1 | +2 | 254 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W14 | 32.55 | +0.75 | +2.36 | 278 | 12 | 24 | -12 | 252 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 31.8 | -0.9 | -2.75 | 92.3 | 5 | 0 | +5 | 264 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W12 | 32.7 | +0.8 | +2.51 | 113 | 17 | 24 | -7 | 259 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | 22W11 | 31.9 | -0.75 | -2.3 | 50.2 | 4 | 0 | +4 | 266 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W10 | 32.65 | +0.35 | +1.08 | 52 | 7 | 2 | +5 | 263 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W09 | 32.3 | -1.2 | -3.58 | 60.2 | 3 | 8 | -5 | 257 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W08 | 33.5 | +1.5 | +4.69 | 346 | 15 | 18 | -3 | 262 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 22W07 | 32 | -0.2 | -0.62 | 49.5 | 1 | 4 | -3 | 262 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W05 | 32.2 | -0.4 | -1.23 | 63.2 | 4 | 1 | +3 | 265 | 0.72 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 5 | -1 | 22W04 | 32.6 | -0.5 | -1.51 | 36 | 3 | 9 | -6 | 262 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 22W03 | 33.1 | -1.6 | -4.61 | 237 | 14 | 14 | 0 | 268 | 0.73 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 14 | +4 | 22W02 | 34.7 | +2.6 | +8.1 | 1,577 | 77 | 63 | +14 | 269 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 63 | +14 | 22W01 | 32.1 | -0.2 | -0.62 | 71.5 | 4 | 6 | -2 | 255 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 21W52 | 32.3 | +0.7 | +2.22 | 203 | 5 | 0 | +5 | 257 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W51 | 31.6 | +0.2 | +0.64 | 146 | 3 | 9 | -6 | 252 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 21W50 | 31.4 | -0.1 | -0.32 | 162 | 4 | 4 | 0 | 258 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W49 | 31.5 | -0.35 | -1.1 | 164 | 19 | 9 | +10 | 252 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 21W48 | 31.85 | +0.05 | +0.16 | 171 | 36 | 1 | +35 | 242 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | 21W47 | 31.8 | -0.7 | -2.15 | 215 | 43 | 11 | +32 | 207 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 11 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 32.5 | +0.1 | +0.31 | 226 | 31 | 4 | +27 | 171 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 21W45 | 32.4 | -2.1 | -6.09 | 158 | 15 | 3 | +12 | 170 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 21W44 | 34.5 | +0.25 | +0.73 | 171 | 13 | 16 | -3 | 159 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 21W43 | 34.25 | +2.55 | +8.04 | 643 | 12 | 41 | -29 | 162 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | 21W42 | 31.7 | +0.05 | +0.16 | 56.5 | 4 | 12 | -8 | 191 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 21W41 | 31.65 | +0.05 | +0.16 | 118 | 9 | 10 | -1 | 199 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 21W40 | 31.6 | -0.2 | -0.63 | 105 | 4 | 12 | -8 | 200 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 21W39 | 31.8 | +0.3 | +0.95 | 36.1 | 0 | 1 | -1 | 208 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W38 | 31.5 | -0.7 | -2.17 | 99.3 | 0 | 2 | -2 | 209 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W37 | 32.2 | -0.1 | -0.31 | 246 | 8 | 21 | -13 | 211 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 21W36 | 32.3 | +0.25 | +0.78 | 105 | 12 | 6 | +6 | 224 | 0.61 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 12 | 6.16 | +5.84 | 21W35 | 32.05 | -2.05 | -6.01 | 382 | 41 | 5 | +36 | 218 | 0.59 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 41 | 5.81 | +35.2 | 21W34 | 34.1 | -3.05 | -8.21 | 712 | 54 | 73 | -19 | 191 | 0.52 | 0 | 0 | 0 | 9 | 183 | -174 | 63 | 256 | -193 | 21W33 | 37.15 | -1.95 | -4.99 | 624 | 18 | 80 | -62 | 267 | 0.72 | 0 | 0 | 0 | 30 | 1.24 | +28.8 | 48 | 81.2 | -33.2 | 21W32 | 39.1 | -2.05 | -4.98 | 650 | 75 | 44 | +31 | 329 | 0.89 | 0 | 0 | 0 | 29 | 1.65 | +27.3 | 104 | 45.7 | +58.3 | 21W31 | 41.15 | -0.35 | -0.84 | 303 | 43 | 79 | -36 | 300 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 79 | -36 | 21W30 | 41.5 | +0.2 | +0.48 | 348 | 42 | 73 | -31 | 336 | 0.91 | 0 | 0 | 0 | 0 | 8 | -8 | 42 | 81 | -39 | 21W29 | 41.3 | +0.1 | +0.24 | 911 | 21 | 161 | -140 | 368 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 161 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 41.2 | -0.6 | -1.44 | 1,671 | 146 | 334 | -188 | 483 | 1.32 | 0 | 0 | 0 | 61 | 0.01 | +61 | 207 | 334 | -127 | 21W27 | 41.8 | -0.5 | -1.18 | 522 | 61 | 125 | -64 | 650 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 125 | -64 | 21W26 | 42.3 | +0.45 | +1.08 | 430 | 22 | 140 | -118 | 714 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 140 | -118 | 21W25 | 41.85 | +0.05 | +0.12 | 254 | 7 | 67 | -60 | 832 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 67 | -60 | 21W24 | 41.8 | -1.75 | -4.02 | 714 | 55 | 174 | -119 | 887 | 2.42 | 0 | 0 | 0 | 19 | 0 | +19 | 74 | 174 | -100 | 21W23 | 43.55 | -0.05 | -0.11 | 653 | 23 | 142 | -119 | 1,006 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 142 | -119 | 21W22 | 43.6 | +0.95 | +2.23 | 374 | 64 | 69 | -5 | 1,127 | 3.08 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 69 | -2 | 21W21 | 42.65 | +0.75 | +1.79 | 894 | 169 | 282 | -113 | 1,215 | 3.32 | 0 | 0 | 0 | 6.01 | 31 | -25 | 175 | 313 | -138 | 21W20 | 41.9 | -8.7 | -17.19 | 1,605 | 241 | 404 | -163 | 1,328 | 3.62 | 0 | 0 | 0 | 0 | 46 | -46 | 241 | 450 | -209 | 21W19 | 50.6 | -4 | -7.33 | 1,500 | 239 | 386 | -147 | 1,462 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 386 | -147 | 21W18 | 54.6 | +0.7 | +1.3 | 903 | 237 | 54 | +183 | 1,609 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 54 | +183 | 21W17 | 53.9 | -0.4 | -0.74 | 1,783 | 324 | 245 | +79 | 1,366 | 3.73 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 324 | 245 | +79 | 21W16 | 54.3 | +1.6 | +3.04 | 2,957 | 698 | 398 | +300 | 1,256 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 698 | 398 | +300 | 21W15 | 52.7 | -0.4 | -0.75 | 2,119 | 437 | 82 | +355 | 956 | 2.61 | 0 | 0 | 0 | 8 | 0 | +8 | 445 | 82 | +363 | 21W14 | 53.1 | +4.05 | +8.26 | 3,429 | 378 | 291 | +87 | 601 | 1.64 | 0 | 0 | 0 | 101 | 0 | +101 | 479 | 291 | +188 | 21W13 | 49.05 | +2.3 | +4.92 | 3,256 | 252 | 478 | -226 | 514 | 1.4 | 0 | 0 | 0 | 0 | 5 | -5 | 252 | 483 | -231 | 21W12 | 46.75 | +0.8 | +1.74 | 941 | 88 | 69 | +19 | 740 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 69 | +19 | 21W11 | 45.95 | -0.1 | -0.22 | 695 | 59 | 45 | +14 | 698 | 1.9 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 45 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 46.05 | -0.65 | -1.39 | 510 | 79 | 19 | +60 | 684 | 1.86 | 0 | 0 | 0 | 4 | 0 | +4 | 83 | 19 | +64 | 21W09 | 46.7 | +1 | +2.19 | 2,050 | 302 | 91 | +211 | 604 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 91 | +211 | 21W08 | 45.7 | +1.65 | +3.75 | 779 | 215 | 124 | +91 | 393 | 1.07 | 0 | 0 | 0 | 0 | 2 | -2 | 215 | 126 | +89 | 21W06 | 44.05 | +1 | +2.32 | 549 | 61 | 40 | +21 | 302 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 40 | +21 | 21W05 | 43.05 | -1.7 | -3.8 | 698 | 97 | 44 | +53 | 326 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 44 | +53 | 21W04 | 44.75 | -0.15 | -0.33 | 1,471 | 102 | 146 | -44 | 273 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 146 | -44 | 21W03 | 44.9 | +2.7 | +6.4 | 3,296 | 149 | 199 | -50 | 319 | 0.87 | 0 | 0 | 0 | 7 | 14 | -7 | 156 | 213 | -57 | 21W02 | 42.2 | -2.2 | -4.95 | 598 | 51 | 57 | -6 | 359 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 61 | -10 | 21W01 | 44.4 | -0.05 | -0.11 | 226 | 52 | 3 | +49 | 365 | 0.99 | 0 | 0 | 0 | 0 | 0 | +0 | 52 | 3 | +49 | 20W52 | 44.45 | +0.5 | +1.14 | 590 | 129 | 19 | +110 | 403 | 1.1 | 0 | 65 | -65 | 0 | 0 | 0 | 129 | 84 | +45 | 20W51 | 43.95 | -0.3 | -0.68 | 462 | 181 | 23 | +158 | 309 | 0.84 | 0 | 65 | -65 | 0 | 0 | 0 | 181 | 88 | +93 | 20W50 | 44.25 | -1.7 | -3.7 | 1,526 | 210 | 130 | +80 | 291 | 0.79 | 0 | 9 | -9 | 0 | 0 | 0 | 210 | 139 | +71 | 20W49 | 45.95 | -1.85 | -3.87 | 1,734 | 130 | 165 | -35 | 258 | 0.7 | 0 | 263 | -263 | 0 | 16 | -16 | 130 | 444 | -314 | 20W48 | 47.8 | +3.05 | +6.82 | 2,700 | 188 | 240 | -52 | 198 | 0.54 | 0 | 94 | -94 | 34 | 0 | +34 | 222 | 334 | -112 | 20W47 | 44.75 | +0.3 | +0.67 | 1,070 | 166 | 83 | +83 | 281 | 0.76 | 0 | 125 | -125 | 0 | 0 | 0 | 166 | 208 | -42 | 20W46 | 44.45 | -1.15 | -2.52 | 1,229 | 66 | 125 | -59 | 198 | 0.54 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 130 | -64 | 20W45 | 45.6 | +3.6 | +8.57 | 1,370 | 77 | 72 | +5 | 185 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 72 | +5 | 20W44 | 42 | -1.5 | -3.45 | 624 | 68 | 92 | -24 | 147 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 93 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 43.5 | +1.15 | +2.72 | 766 | 77 | 123 | -46 | 153 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 123 | -46 | 20W42 | 42.35 | -3.25 | -7.13 | 932 | 88 | 121 | -33 | 209 | 0.57 | 0 | 0 | 0 | 6 | 55 | -49 | 94 | 176 | -82 | 20W41 | 45.6 | +1.95 | +4.47 | 505 | 57 | 59 | -2 | 232 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 60 | -3 | 20W40 | 43.65 | +0.65 | +1.51 | 415 | 50 | 66 | -16 | 271 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 66 | -16 | 20W39 | 43 | -6.6 | -13.31 | 3,556 | 267 | 756 | -489 | 290 | 0.79 | 0 | 0 | 0 | 0 | 5 | -5 | 267 | 761 | -494 | 20W38 | 49.6 | +1.2 | +2.48 | 1,721 | 198 | 396 | -198 | 720 | 1.96 | 0 | 0 | 0 | 6 | 6 | 0 | 204 | 402 | -198 | 20W37 | 48.4 | -12.4 | -20.39 | 7,378 | 1,002 | 852 | +150 | 893 | 2.44 | 99 | 0 | +99 | 3 | 0 | +3 | 1,104 | 852 | +252 | 20W36 | 60.8 | +11.65 | +23.7 | 18,087 | 1,122 | 1,138 | -16 | 742 | 2.02 | 63 | 0 | +63 | 0 | 13 | -13 | 1,185 | 1,151 | +34 | 20W35 | 49.15 | +2.65 | +5.7 | 2,471 | 271 | 261 | +10 | 594 | 1.62 | 0 | 0 | 0 | 8 | 6 | +2 | 279 | 267 | +12 | 20W34 | 46.5 | -1.1 | -2.31 | 2,860 | 307 | 391 | -84 | 640 | 1.74 | 0 | 0 | 0 | 70 | 2 | +68 | 377 | 393 | -16 | 20W33 | 47.6 | -0.4 | -0.83 | 8,404 | 529 | 671 | -142 | 725 | 1.98 | 0 | 0 | 0 | 0 | 12 | -12 | 529 | 683 | -154 | 20W32 | 48 | +2.65 | +5.84 | 3,831 | 532 | 187 | +345 | 867 | 2.36 | 0 | 0 | 0 | 0 | 2 | -2 | 532 | 189 | +343 | 20W31 | 45.35 | -0.05 | -0.11 | 2,104 | 276 | 109 | +167 | 552 | 1.5 | 0 | 0 | 0 | 9 | 0 | +9 | 285 | 109 | +176 | 20W30 | 45.4 | +0.7 | +1.57 | 5,145 | 540 | 506 | +34 | 427 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 506 | +34 | 20W29 | 44.7 | +0.2 | +0.45 | 3,151 | 346 | 212 | +134 | 363 | 0.99 | 0 | 0 | 0 | 0 | 4 | -4 | 346 | 216 | +130 | 20W28 | 44.5 | 0 | 0 | 3,737 | 220 | 323 | -103 | 239 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 323 | -103 | 20W27 | 44.5 | -1.15 | -2.52 | 2,844 | 367 | 263 | +104 | 326 | 0.89 | 0 | 0 | 0 | 9 | 5 | +4 | 376 | 268 | +108 | 20W26 | 45.65 | -0.05 | -0.11 | 2,096 | 252 | 269 | -17 | 197 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 269 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 45.7 | -2.55 | -5.28 | 4,782 | 149 | 496 | -347 | 214 | 0.58 | 0 | 0 | 0 | 1 | 2 | -1 | 150 | 498 | -348 | 20W24 | 48.25 | -2.95 | -5.76 | 8,204 | 599 | 297 | +302 | 543 | 1.48 | 79 | 0 | +79 | 17 | 22 | -5 | 695 | 319 | +376 | 20W23 | 51.2 | +6.65 | +14.93 | 22,542 | 536 | 414 | +122 | 185 | 0.5 | 380 | 0 | +380 | 24 | 36 | -12 | 940 | 450 | +490 | 20W22 | 44.55 | +8.45 | +23.41 | 6,336 | 94 | 76 | +18 | 29 | 0.07 | 0 | 0 | 0 | 17 | 13 | +4 | 111 | 89 | +22 | 20W21 | 36.1 | +0.9 | +2.56 | 1,787 | 51 | 85 | -34 | 11 | 0.03 | 0 | 0 | 0 | 19 | 0 | +19 | 70 | 85 | -15 | 20W20 | 35.2 | -1.9 | -5.12 | 2,089 | 15 | 56 | -41 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 56 | -41 | 20W19 | 37.1 | +3 | +8.8 | 3,325 | 24 | 93 | -69 | 86 | 0.23 | 0 | 0 | 0 | 3 | 3 | 0 | 27 | 96 | -69 | 20W18 | 34.1 | +7.9 | +30.15 | 4,632 | 60 | 69 | -9 | 155 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 70 | -10 | 20W17 | 26.2 | +0.4 | +1.55 | 212 | 9 | 9 | 0 | 164 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 9 | +1 | 20W16 | 25.8 | -0.1 | -0.39 | 135 | 0 | 2 | -2 | 164 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W15 | 25.9 | +2.6 | +11.16 | 244 | 0 | 1 | -1 | 166 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W14 | 23.3 | +1.3 | +5.91 | 178 | | | | 167 | 0.45 | | | | | | | | | | 20W13 | 22 | +0.95 | +4.51 | 40 | | | | 167 | 0.45 | | | | | | | | | | 20W12 | 21.05 | -2.3 | -9.85 | 148 | 2 | 1 | +1 | 167 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W11 | 23.35 | -2.15 | -8.43 | 88 | 3 | 0 | +3 | 166 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W10 | 25.5 | -0.15 | -0.58 | 40.2 | | | | 163 | 0.44 | | | | | | | | | | 20W09 | 25.65 | -0.35 | -1.35 | 20 | | | | 163 | 0.44 | | | | | | | | | | 20W08 | 26 | +0.35 | +1.36 | 129 | 0 | 2 | -2 | 163 | 0.44 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 25.65 | -0.85 | -3.21 | 372 | 1 | 3 | -2 | 165 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | 20W06 | 26.5 | +0.05 | +0.19 | 126 | 4 | 33 | -29 | 167 | 0.45 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 36 | -32 | 20W05 | 26.45 | -0.75 | -2.76 | 95 | | | | 196 | 0.53 | | | | | | | | | | 20W04 | 27.2 | 0 | 0 | 27 | | | | 196 | 0.53 | | | | | | | | | | 20W03 | 27.2 | -0.15 | -0.55 | 111 | 0 | 3 | -3 | 196 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W02 | 27.35 | +0.35 | +1.3 | 128 | | | | 199 | 0.54 | | | | | | | | | | 20W01 | 27 | -0.5 | -1.82 | 49.2 | 0 | 3 | -3 | 199 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W52 | 27.5 | +0.15 | +0.55 | 138 | | | | 202 | 0.55 | | | | | | | | | | 19W51 | 27.35 | +0.35 | +1.3 | 107 | 1 | 0 | +1 | 202 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W50 | 27 | -1.2 | -4.26 | 397 | 0 | 0 | 0 | 201 | 0.54 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 19W49 | 28.2 | +0.8 | +2.92 | 157 | 3 | 0 | +3 | 201 | 0.54 | 0 | 0 | 0 | 4 | 1 | +3 | 7 | 1 | +6 | 19W48 | 27.4 | -1.45 | -5.03 | 252 | 1 | 0 | +1 | 198 | 0.54 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 3 | +1 | 19W47 | 28.85 | +1.8 | +6.65 | 994 | 3 | 0 | +3 | 197 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 19W46 | 27.05 | +0.7 | +2.66 | 1,148 | 19 | 11 | +8 | 194 | 0.53 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 11 | +11 | 19W45 | 26.35 | 0 | 0 | 172 | | | | 186 | 0.5 | | | | | | | | | | 19W44 | 26.35 | +0.75 | +2.93 | 221 | 12 | 0 | +12 | 186 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 19W43 | 25.6 | 0 | 0 | 134 | 21 | 0 | +21 | 174 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 19W42 | 25.6 | +0.45 | +1.79 | 238 | 0 | 2 | -2 | 153 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 25.15 | +0.4 | +1.62 | 280 | | | | 155 | 0.42 | | | | | | | | | | 19W40 | 24.75 | -0.15 | -0.6 | 86.5 | | | | 155 | 0.42 | | | | | | | | | | 19W39 | 24.9 | +0.15 | +0.61 | 170 | | | | 155 | 0.42 | | | | | | | | | | 19W38 | 24.75 | -0.45 | -1.79 | 46.1 | | | | 155 | 0.42 | | | | | | | | | | 19W37 | 25.2 | +0.4 | +1.61 | 33.3 | | | | 155 | 0.42 | | | | | | | | | | 19W36 | 24.8 | -0.05 | -0.2 | 88 | | | | 155 | 0.42 | | | | | | | | | | 19W35 | 24.85 | -1.95 | -7.28 | 141 | 2 | 1 | +1 | 155 | 0.42 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 2 | +1 | 19W34 | 26.8 | +0.45 | +1.71 | 155 | 2 | 1 | +1 | 154 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 19W33 | 26.35 | -1.35 | -4.87 | 231 | 2 | 2 | 0 | 153 | 0.41 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 3 | +1 | 19W32 | 27.7 | +0.15 | +0.54 | 106 | | | | 153 | 0.41 | | | | | | | | | | 19W31 | 27.55 | +0.75 | +2.8 | 382 | 0 | 2 | -2 | 153 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W30 | 26.8 | +0.75 | +2.88 | 232 | 2 | 0 | +2 | 155 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W29 | 26.05 | -0.1 | -0.38 | 93 | | | | 153 | 0.41 | | | | | | | | | | 19W28 | 26.15 | +0.35 | +1.36 | 142 | | | | 153 | 0.41 | | | | | | | | | | 19W27 | 25.8 | -0.25 | -0.96 | 142 | | | | 153 | 0.41 | | | | | | | | | | 19W26 | 26.05 | +0.25 | +0.97 | 88 | | | | 153 | 0.41 | | | | | | | | | | 19W25 | 25.8 | -0.25 | -0.96 | 47 | | | | 153 | 0.41 | | | | | | | | | | 19W24 | 26.05 | +0.25 | +0.97 | 66 | 0 | 1 | -1 | 153 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 25.8 | +0.3 | +1.18 | 36 | | | | 154 | 0.42 | | | | | | | | | | 19W22 | 25.5 | -0.3 | -1.16 | 55.1 | | | | 154 | 0.42 | | | | | | | | | | 19W21 | 25.8 | 0 | 0 | 54 | | | | 154 | 0.42 | | | | | | | | | | 19W20 | 25.8 | -1 | -3.73 | 115 | | | | 151 | 0.41 | | | | | | | | | | 19W19 | 26.8 | -0.2 | -0.74 | 99 | 1 | 0 | +1 | 151 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W18 | 27 | 0 | 0 | 58 | | | | 150 | 0.4 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|