| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 69.8 | +1.2 | +1.72% | 1.15% | 70.2 | 71 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 382.6萬 | 50 | 1.1張/筆 | 70.54元 | 1.55 | 13.32 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 395.9萬 | 55 | 1張/筆 | 70.66元 | -0.2 (-0.29%) | 連漲連跌: 連2跌→漲 ( +1.2元 / +1.72%) 財報評分: 最新55分 / 平均53分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 271 | 280 | -9 | 買→賣 | 645 | 1.76% | 4,340 | 4,260 | +80 | 0.22% | 金額(元) | 1,856萬 | 1,907萬 | -50.9萬 | - | - | 3.22億 | 3.15億 | +735萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 42 | -39 | 買→賣 | - | - | 176 | 198 | -22 | 0.06% | 金額(元) | 20.7萬 | 283萬 | -263萬 | - | - | 1,335萬 | 1,420萬 | -85.5萬 | - | 總計 | 張數 | 274 | 322 | -48 | 買→賣 | - | - | 4,516 | 4,458 | +58 | 0.16% | 金額(元) | 1,876萬 | 2,190萬 | -314萬 | - | - | 3.35億 | 3.29億 | +650萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 271 | 280 | -9 | 買→賣 | - | - | 4,340 | 4,260 | +80 | 0.22% | 金額(元) | 1,856萬 | 1,907萬 | -50.9萬 | - | - | 3.22億 | 3.15億 | +735萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 271 | 280 | -9 | 買→賣 | 645 | 1.76% | 4,340 | 4,260 | +80 | 0.22% | 金額(元) | 1,856萬 | 1,907萬 | -50.9萬 | - | - | 3.22億 | 3.15億 | +735萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 42 | -39 | 買→賣 | - | - | 176 | 198 | -22 | 0.06% | 金額(元) | 20.7萬 | 283萬 | -263萬 | - | - | 1,335萬 | 1,420萬 | -85.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 42 | -39 | 買→賣 | - | - | 176 | 198 | -22 | 0.06% | 金額(元) | 20.7萬 | 283萬 | -263萬 | - | - | 1,335萬 | 1,420萬 | -85.5萬 | - | 總計 | 張數 | 274 | 322 | -48 | 買→賣 | - | - | 4,516 | 4,458 | +58 | 0.16% | 金額(元) | 1,876萬 | 2,190萬 | -314萬 | - | - | 3.35億 | 3.29億 | +650萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.57 (31) | 70.21 (38) | 69.58 (98) | 68.83 (168) | 68.09 (401) | 72.03 (2,343) | 72.99 (7,378) | 64.65 (1.22萬) | 63.93 (1.24萬) | 60.99 (1.44萬) | 55.35 (2.71萬) | 53.25 (2.97萬) | 74.21 (4,340) | 每股賣出均價 (累計賣張) | 70.63 (21) | 69.24 (68) | 69.32 (88) | 68.38 (180) | 67.63 (456) | 70.17 (2,048) | 73.03 (7,506) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.11 (1.51萬) | 55.21 (2.68萬) | 53.22 (2.94萬) | 73.88 (4,260) | 買賣超張數 (佔發行量) | +10 (0.03%) | -30 (0.08%) | +10 (0.03%) | -12 (0.03%) | -55 (0.15%) | +295 (0.81%) | -128 (0.35%) | +352 (0.96%) | +346 (0.95%) | -727 (1.99%) | +303 (0.83%) | +327 (0.89%) | +80 (0.22%) | 買賣超金額 (佔成交額) | +70.4萬 (9.05%) | -204萬 (13.45%) | +71.8萬 (2.57%) | -74.5萬 (1.3%) | -354萬 (2.39%) | +2,506萬 (3.58%) | -966萬 (0.32%) | +1,391萬 (0.31%) | +1,363萬 (0.29%) | -3,102萬 (0.56%) | +2,041萬 (0.15%) | +1,824萬 (0.09%) | +735萬 (0.45%) | 目前股價 71元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.16 (621) | 44.82 (1,120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.27 (621) | 40.75 (1,120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.02%) | +456萬 (0.02%) | 0 (0%) | 目前股價 71元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 68.61 (1) | 68.84 (3) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 56.83 (687) | 53.4 (1,054) | 46.37 (1,495) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.6 (764) | 50.07 (1,016) | 43.42 (1,457) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.86萬 (0.45%) | +20.7萬 (0.74%) | +20.7萬 (0.36%) | -222萬 (1.5%) | -489萬 (0.7%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38萬 (0.01%) | +541萬 (0.04%) | +606萬 (0.03%) | -85.5萬 (0.05%) | 目前股價 71元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.57 (31) | 70.17 (39) | 69.55 (101) | 68.83 (171) | 68.08 (410) | 72.03 (2,381) | 73.05 (7,598) | 64.55 (1.27萬) | 63.85 (1.3萬) | 60.8 (1.51萬) | 55.16 (2.88萬) | 52.64 (3.23萬) | 74.27 (4,516) | 每股賣出均價 (累計賣張) | 70.63 (21) | 69.24 (68) | 69.32 (88) | 68.38 (180) | 67.62 (498) | 70.07 (2,160) | 72.78 (7,814) | 65.18 (1.23萬) | 64.44 (1.26萬) | 59.7 (1.59萬) | 54.81 (2.84萬) | 52.34 (3.19萬) | 73.78 (4,458) | 買賣超張數 (佔發行量) | +10 (0.03%) | -29 (0.08%) | +13 (0.04%) | -9 (0.02%) | -88 (0.24%) | +221 (0.6%) | -216 (0.59%) | +390 (1.07%) | +383 (1.05%) | -804 (2.2%) | +341 (0.93%) | +365 (1%) | +58 (0.16%) | 買賣超金額 (佔成交額) | +70.4萬 (9.05%) | -197萬 (12.99%) | +92.5萬 (3.31%) | -53.8萬 (0.94%) | -576萬 (3.88%) | +2,017萬 (2.88%) | -1,374萬 (0.45%) | +1,733萬 (0.38%) | +1,702萬 (0.36%) | -3,140萬 (0.57%) | +2,887萬 (0.21%) | +2,886萬 (0.15%) | +650萬 (0.39%) |
目前股價 71元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.57 (31) | 70.21 (38) | 69.58 (98) | 68.83 (168) | 68.09 (401) | 72.03 (2,343) | 72.99 (7,378) | 64.65 (1.22萬) | 63.93 (1.24萬) | 60.99 (1.44萬) | 55.35 (2.71萬) | 55.14 (2.73萬) | 74.21 (4,340) | 每股賣出均價 (累計賣張) | 70.63 (21) | 69.24 (68) | 69.32 (88) | 68.38 (180) | 67.63 (456) | 70.17 (2,048) | 73.03 (7,506) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.11 (1.51萬) | 55.21 (2.68萬) | 55.01 (2.7萬) | 73.88 (4,260) | 買賣超張數 (佔發行量) | +10 (0.03%) | -30 (0.08%) | +10 (0.03%) | -12 (0.03%) | -55 (0.15%) | +295 (0.81%) | -128 (0.35%) | +352 (0.96%) | +346 (0.95%) | -727 (1.99%) | +303 (0.83%) | +247 (0.68%) | +80 (0.22%) | 買賣超金額 (佔成交額) | +70.4萬 (9.05%) | -204萬 (13.45%) | +71.8萬 (2.57%) | -74.5萬 (1.3%) | -354萬 (2.39%) | +2,506萬 (3.58%) | -966萬 (0.32%) | +1,391萬 (0.31%) | +1,363萬 (0.29%) | -3,102萬 (0.56%) | +2,041萬 (0.15%) | +1,704萬 (0.09%) | +735萬 (0.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.57 (31) | 70.21 (38) | 69.58 (98) | 68.83 (168) | 68.09 (401) | 72.03 (2,343) | 72.99 (7,378) | 64.65 (1.22萬) | 63.93 (1.24萬) | 60.99 (1.44萬) | 55.35 (2.71萬) | 53.25 (2.97萬) | 74.21 (4,340) | 每股賣出均價 (累計賣張) | 70.63 (21) | 69.24 (68) | 69.32 (88) | 68.38 (180) | 67.63 (456) | 70.17 (2,048) | 73.03 (7,506) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.11 (1.51萬) | 55.21 (2.68萬) | 53.22 (2.94萬) | 73.88 (4,260) | 買賣超張數 (佔發行量) | +10 (0.03%) | -30 (0.08%) | +10 (0.03%) | -12 (0.03%) | -55 (0.15%) | +295 (0.81%) | -128 (0.35%) | +352 (0.96%) | +346 (0.95%) | -727 (1.99%) | +303 (0.83%) | +327 (0.89%) | +80 (0.22%) | 買賣超金額 (佔成交額) | +70.4萬 (9.05%) | -204萬 (13.45%) | +71.8萬 (2.57%) | -74.5萬 (1.3%) | -354萬 (2.39%) | +2,506萬 (3.58%) | -966萬 (0.32%) | +1,391萬 (0.31%) | +1,363萬 (0.29%) | -3,102萬 (0.56%) | +2,041萬 (0.15%) | +1,824萬 (0.09%) | +735萬 (0.45%) | 目前股價 71元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.16 (621) | 44.82 (1,120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.27 (621) | 40.75 (1,120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.02%) | +456萬 (0.02%) | 0 (0%) | 目前股價 71元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 68.61 (1) | 68.84 (3) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 57.18 (675) | 53.59 (1,042) | 46.46 (1,480) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.84 (752) | 50.23 (1,004) | 43.49 (1,442) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.86萬 (0.45%) | +20.7萬 (0.74%) | +20.7萬 (0.36%) | -222萬 (1.5%) | -489萬 (0.7%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38.4萬 (0.01%) | +541萬 (0.04%) | +605萬 (0.03%) | -85.5萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.72 (12) | 36.72 (12) | 36.72 (12) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.4 (12) | 36.4 (12) | 36.4 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,917 (0%) | +3,917 (0%) | +3,917 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 68.61 (1) | 68.84 (3) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 56.83 (687) | 53.4 (1,054) | 46.37 (1,495) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.6 (764) | 50.07 (1,016) | 43.42 (1,457) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.86萬 (0.45%) | +20.7萬 (0.74%) | +20.7萬 (0.36%) | -222萬 (1.5%) | -489萬 (0.7%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38萬 (0.01%) | +541萬 (0.04%) | +606萬 (0.03%) | -85.5萬 (0.05%) | 目前股價 71元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.57 (31) | 70.17 (39) | 69.55 (101) | 68.83 (171) | 68.08 (410) | 72.03 (2,381) | 73.05 (7,598) | 64.55 (1.27萬) | 63.85 (1.3萬) | 60.8 (1.51萬) | 55.16 (2.88萬) | 52.64 (3.23萬) | 74.27 (4,516) | 每股賣出均價 (累計賣張) | 70.63 (21) | 69.24 (68) | 69.32 (88) | 68.38 (180) | 67.62 (498) | 70.07 (2,160) | 72.78 (7,814) | 65.18 (1.23萬) | 64.44 (1.26萬) | 59.7 (1.59萬) | 54.81 (2.84萬) | 52.34 (3.19萬) | 73.78 (4,458) | 買賣超張數 (佔發行量) | +10 (0.03%) | -29 (0.08%) | +13 (0.04%) | -9 (0.02%) | -88 (0.24%) | +221 (0.6%) | -216 (0.59%) | +390 (1.07%) | +383 (1.05%) | -804 (2.2%) | +341 (0.93%) | +365 (1%) | +58 (0.16%) | 買賣超金額 (佔成交額) | +70.4萬 (9.05%) | -197萬 (12.99%) | +92.5萬 (3.31%) | -53.8萬 (0.94%) | -576萬 (3.88%) | +2,017萬 (2.88%) | -1,374萬 (0.45%) | +1,733萬 (0.38%) | +1,702萬 (0.36%) | -3,140萬 (0.57%) | +2,887萬 (0.21%) | +2,886萬 (0.15%) | +650萬 (0.39%) |
目前股價 71元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 71 | +3.3 | +4.87 | 1.38 | 0.27 | 0.28 | -0.01 | 0.64 | 1.76 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.27 | 0.32 | -0.05 | 24Q1 | 67.7 | -13.3 | -16.42 | 20.7 | 4.07 | 3.98 | +0.09 | 0.68 | 1.86 | 0 | 0 | 0 | 0.17 | 0.16 | +0.02 | 4.24 | 4.14 | +0.11 | 23Q4 | 81 | +24.7 | +43.87 | 21.5 | 3.28 | 3.52 | -0.24 | 0.58 | 1.57 | 0 | 0 | 0 | 0.06 | 0.19 | -0.12 | 3.35 | 3.71 | -0.36 | 23Q3 | 56.3 | +7.65 | +15.72 | 17.1 | 3.83 | 3.48 | +0.35 | 0.8 | 2.18 | 0 | 0 | 0 | 0.22 | 0.04 | +0.18 | 4.06 | 3.53 | +0.53 | 23Q2 | 48.65 | +18.75 | +62.71 | 12.4 | 0.72 | 0.55 | +0.16 | 0.35 | 0.96 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.77 | 0.61 | +0.16 | 23Q1 | 29.9 | +0.4 | +1.36 | 0.47 | 0.04 | 0.02 | +0.02 | 0.21 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 22Q4 | 29.5 | -1.3 | -4.22 | 1.07 | 0.06 | 0.06 | +0 | 0.2 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 22Q3 | 30.8 | +1.8 | +6.21 | 2.67 | 0.11 | 0.13 | -0.02 | 0.2 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.13 | -0.02 | 22Q2 | 29 | -3.1 | -9.66 | 1.76 | 0.09 | 0.09 | -0.01 | 0.23 | 0.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.09 | 0 | 22Q1 | 32.1 | 0 | 0 | 2.72 | 0.15 | 0.14 | +0.01 | 0.26 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.15 | +0.01 | 21Q4 | 32.1 | +0.25 | +0.78 | 2.55 | 0.2 | 0.14 | +0.06 | 0.26 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.14 | +0.06 | 21Q3 | 31.85 | -10.15 | -24.17 | 6.43 | 0.48 | 0.95 | -0.48 | 0.21 | 0.57 | 0 | 0 | 0 | 0.13 | 0.2 | -0.07 | 0.61 | 1.15 | -0.54 | 21Q2 | 42 | -10.6 | -20.15 | 14.9 | 2.6 | 2.56 | +0.04 | 0.71 | 1.94 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 2.64 | 2.64 | 0 | 21Q1 | 52.6 | +8.2 | +18.47 | 17.8 | 1.8 | 1.54 | +0.26 | 0.63 | 1.72 | 0 | 0 | 0 | 0.11 | 0.03 | +0.09 | 1.91 | 1.56 | +0.35 | 20Q4 | 44.4 | +0.75 | +1.72 | 13.7 | 1.49 | 1.25 | +0.23 | 0.36 | 0.99 | 0 | 0.62 | -0.62 | 0.04 | 0.08 | -0.04 | 1.53 | 1.95 | -0.42 | 20Q3 | 43.65 | +0.55 | +1.28 | 64.5 | 5.88 | 6.06 | -0.18 | 0.27 | 0.74 | 0.16 | 0 | +0.16 | 0.1 | 0.05 | +0.05 | 6.14 | 6.11 | +0.03 | 20Q2 | 43.1 | +19.55 | +83.01 | 57.6 | 1.94 | 1.94 | 0 | 0.27 | 0.74 | 0.46 | 0 | +0.46 | 0.09 | 0.08 | +0.01 | 2.49 | 2.02 | +0.46 | 20Q1 | 23.55 | -3.75 | -13.74 | 1.53 | 0.01 | 0.04 | -0.04 | 0.17 | 0.45 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.05 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 27.3 | +2.4 | +9.64 | 4.33 | 0.06 | 0.01 | +0.05 | 0.2 | 0.55 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.07 | 0.02 | +0.05 | 19Q3 | 24.9 | -1.15 | -4.41 | 1.96 | 0.01 | 0.01 | +0 | 0.16 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19Q2 | 26.05 | -2.55 | -8.92 | 1.43 | 0 | 0.01 | 0 | 0.15 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 19Q1 | 28.6 | +2.95 | +11.5 | 1.86 | 0.01 | 0.01 | +0 | 0.15 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 18Q4 | 25.65 | -2.5 | -8.88 | 3.59 | 0.15 | 0 | +0.15 | 0.15 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.01 | +0.15 | 18Q3 | 28.15 | -2.45 | -8.01 | 1.3 | 0.02 | 0.02 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 18Q2 | 30.6 | -3.2 | -9.47 | 1.42 | 0 | 0.03 | -0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 18Q1 | 33.8 | -5.3 | -13.55 | 4.9 | 0.02 | 0.2 | -0.19 | 0.03 | 0.08 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.05 | 0.23 | -0.18 | 17Q4 | 39.1 | +6.2 | +18.84 | 6.55 | 0.2 | 0.22 | -0.02 | 0.22 | 0.61 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.22 | 0.24 | -0.02 | 17Q3 | 32.9 | +3.4 | +11.53 | 8.92 | 0.35 | 0.37 | -0.02 | 0.24 | 0.65 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.44 | 0.45 | -0.02 | 17Q2 | 29.5 | +0.85 | +2.97 | 6.63 | 0.14 | 0.16 | -0.02 | 0.26 | 0.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.17 | -0.02 | 17Q1 | 28.65 | +3.8 | +15.29 | 8.37 | 0.26 | 0.24 | +0.02 | 0.31 | 0.83 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.27 | 0.25 | +0.02 | 16Q4 | 24.85 | -5 | -16.75 | 16.2 | 0.47 | 0.33 | +0.14 | 0.29 | 0.78 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 0.61 | 0.48 | +0.14 | 16Q3 | 29.85 | +9.4 | +45.97 | 30.9 | 0.22 | 0.23 | 0 | 0.11 | 0.29 | 0 | 0 | 0 | 0.06 | 0.06 | +0.01 | 0.29 | 0.28 | +0 | 16Q2 | 20.45 | +0.95 | +4.87 | 5.97 | 0.11 | 0.12 | -0.01 | 0.11 | 0.3 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.15 | 0.16 | -0.01 | 16Q1 | 19.5 | +1.7 | +9.55 | 2.12 | 0.04 | 0.04 | +0 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 15Q4 | 17.8 | -0.1 | -0.56 | 3.69 | 0.04 | 0.04 | +0 | 0.11 | 0.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.06 | 0.06 | +0.01 | 15Q3 | 17.9 | -5.35 | -23.01 | 2.75 | 0 | 0.02 | -0.02 | 0.11 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 23.25 | -13.55 | -36.82 | 5.82 | 0.03 | 0.08 | -0.05 | 0.13 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 15Q1 | 36.8 | -1.7 | -4.42 | 7.23 | 0.07 | 0.07 | -0.01 | 0.19 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 14Q4 | 38.5 | -7.25 | -15.85 | 27.6 | 0.13 | 0.07 | +0.06 | 0.21 | 0.56 | 0.41 | 0.5 | -0.08 | 0 | 0 | 0 | 0.54 | 0.57 | -0.03 | 14Q3 | 45.75 | -6.55 | -12.52 | 10.8 | 0.09 | 0.12 | -0.03 | 0.15 | 0.4 | 0.08 | 0 | +0.08 | 0 | 0 | 0 | 0.18 | 0.12 | +0.05 | 14Q2 | 52.3 | +9.85 | +23.2 | 37.6 | 0.28 | 0.28 | 0 | 0.17 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.28 | 0 | 14Q1 | 42.45 | +9.75 | +29.82 | 15.5 | 0.09 | 0.03 | +0.06 | 0.18 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 13Q4 | 32.7 | +0.2 | +0.62 | 6.01 | 0.02 | 0.01 | +0.01 | 0.13 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 13Q3 | 32.5 | -1.1 | -3.27 | 16.2 | 0.07 | 0.11 | -0.03 | 0.16 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | -0.03 | 13Q2 | 33.6 | +1.4 | +4.35 | 11.2 | 0.07 | 0.04 | +0.04 | 0.14 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.04 | 13Q1 | 32.2 | -5.3 | -14.13 | 6.06 | 0 | 0.05 | -0.05 | 0.12 | 0.32 | 0 | 0.3 | -0.3 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 12Q4 | 37.5 | -14 | -27.18 | 6.12 | 0.14 | 0.16 | -0.02 | 0.16 | 0.44 | 0.09 | 0.02 | +0.07 | 0 | 0 | 0 | 0.23 | 0.18 | +0.05 | 12Q3 | 51.5 | +12.1 | +30.71 | 22.6 | 0.4 | 0.38 | +0.02 | 0.17 | 0.45 | 0.24 | 0.9 | -0.66 | 0.01 | 0.01 | 0 | 0.64 | 1.29 | -0.65 | 12Q2 | 39.4 | -12.7 | -24.38 | 21.7 | 0.31 | 0.29 | +0.02 | 0.15 | 0.41 | 2.06 | 1.2 | +0.86 | 0.13 | 0.13 | 0 | 2.5 | 1.62 | +0.88 | 12Q1 | 52.1 | +9.45 | +22.16 | 40.3 | 0.39 | 0.57 | -0.18 | 0.21 | 0.56 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 0.63 | 0.8 | -0.18 | 11Q4 | 42.65 | -2.6 | -5.75 | 22.6 | 0.11 | 0.11 | +0 | 0.38 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.11 | +0 | 11Q3 | 45.25 | -18.15 | -28.63 | 5.89 | 0.04 | 0.04 | -0.01 | 0.38 | 1.04 | 0 | 0.38 | -0.38 | 0 | 0.1 | -0.1 | 0.04 | 0.51 | -0.48 | 11Q2 | 63.4 | -11.8 | -15.69 | 8.13 | 0.06 | 0.05 | +0.01 | 0.25 | 0.67 | 0.38 | 0 | +0.38 | 0.06 | 0 | +0.05 | 0.49 | 0.05 | +0.44 | 11Q1 | 75.2 | +23.2 | +44.62 | 13.9 | 0.01 | 0.07 | -0.05 | 0.22 | 0.61 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0.01 | 0.47 | -0.46 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|