| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.3 | 71 | +0.3 | +0.42% | 2.11% | 70.3 | 71.8 | 70.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 343.2萬 | 42 | 1.1張/筆 | 71.25元 | 1.56 | 13.38 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 382.6萬 | 50 | 1.1張/筆 | 70.54元 | +1.2 (+1.72%) | 連漲連跌: 連2漲 ( +1.5元 / +2.15%) 財報評分: 最新55分 / 平均53分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 279 | 282 | -3 | 連2買→2賣 | 651 | 1.77% | 4,348 | 4,262 | +86 | 0.24% | 金額(元) | 1,913萬 | 1,921萬 | -8.14萬 | - | - | 3.23億 | 3.15億 | +778萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 42 | -39 | 連3買→2賣 | - | - | 176 | 198 | -22 | 0.06% | 金額(元) | 20.7萬 | 283萬 | -263萬 | - | - | 1,335萬 | 1,420萬 | -85.5萬 | - | 總計 | 張數 | 282 | 324 | -42 | 連2買→2賣 | - | - | 4,524 | 4,460 | +64 | 0.17% | 金額(元) | 1,933萬 | 2,204萬 | -271萬 | - | - | 3.36億 | 3.29億 | +693萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 279 | 282 | -3 | 連2買→2賣 | - | - | 4,348 | 4,262 | +86 | 0.24% | 金額(元) | 1,913萬 | 1,921萬 | -8.14萬 | - | - | 3.23億 | 3.15億 | +778萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 279 | 282 | -3 | 連2買→2賣 | 651 | 1.77% | 4,348 | 4,262 | +86 | 0.24% | 金額(元) | 1,913萬 | 1,921萬 | -8.14萬 | - | - | 3.23億 | 3.15億 | +778萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 42 | -39 | 連3買→2賣 | - | - | 176 | 198 | -22 | 0.06% | 金額(元) | 20.7萬 | 283萬 | -263萬 | - | - | 1,335萬 | 1,420萬 | -85.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 42 | -39 | 連3買→2賣 | - | - | 176 | 198 | -22 | 0.06% | 金額(元) | 20.7萬 | 283萬 | -263萬 | - | - | 1,335萬 | 1,420萬 | -85.5萬 | - | 總計 | 張數 | 282 | 324 | -42 | 連2買→2賣 | - | - | 4,524 | 4,460 | +64 | 0.17% | 金額(元) | 1,933萬 | 2,204萬 | -271萬 | - | - | 3.36億 | 3.29億 | +693萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.72 (32) | 70.71 (39) | 70.42 (54) | 69.06 (157) | 68.2 (394) | 72 (2,336) | 73.05 (7,365) | 64.66 (1.22萬) | 63.94 (1.24萬) | 61 (1.44萬) | 55.35 (2.71萬) | 53.26 (2.97萬) | 74.21 (4,348) | 每股賣出均價 (累計賣張) | 70.74 (7) | 70.68 (23) | 69.43 (78) | 68.43 (173) | 67.68 (444) | 70.14 (2,040) | 73.04 (7,506) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.11 (1.51萬) | 55.21 (2.68萬) | 53.23 (2.94萬) | 73.88 (4,262) | 買賣超張數 (佔發行量) | +25 (0.07%) | +16 (0.04%) | -24 (0.07%) | -16 (0.04%) | -50 (0.14%) | +296 (0.81%) | -141 (0.39%) | +358 (0.98%) | +353 (0.96%) | -721 (1.97%) | +309 (0.84%) | +333 (0.91%) | +86 (0.24%) | 買賣超金額 (佔成交額) | +177萬 (24.36%) | +113萬 (10.09%) | -161萬 (7.17%) | -99.7萬 (1.81%) | -318萬 (2.2%) | +2,511萬 (3.62%) | -1,020萬 (0.33%) | +1,434萬 (0.32%) | +1,409萬 (0.3%) | -3,059萬 (0.55%) | +2,084萬 (0.15%) | +1,866萬 (0.09%) | +778萬 (0.47%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.16 (621) | 44.82 (1,120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.27 (621) | 40.75 (1,120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.02%) | +456萬 (0.02%) | 0 (0%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 56.83 (687) | 53.4 (1,054) | 46.37 (1,495) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.6 (764) | 50.07 (1,016) | 43.42 (1,457) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.31%) | +20.7萬 (0.37%) | -222萬 (1.54%) | -489萬 (0.71%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38萬 (0.01%) | +541萬 (0.04%) | +606萬 (0.03%) | -85.5萬 (0.05%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.72 (32) | 70.71 (39) | 70.39 (55) | 69.05 (160) | 68.19 (403) | 72.01 (2,374) | 73.1 (7,585) | 64.55 (1.27萬) | 63.86 (1.3萬) | 60.81 (1.51萬) | 55.17 (2.88萬) | 52.65 (3.23萬) | 74.27 (4,524) | 每股賣出均價 (累計賣張) | 70.74 (7) | 70.68 (23) | 69.43 (78) | 68.43 (173) | 67.66 (486) | 70.04 (2,152) | 72.79 (7,814) | 65.18 (1.23萬) | 64.45 (1.26萬) | 59.7 (1.59萬) | 54.81 (2.84萬) | 52.34 (3.19萬) | 73.78 (4,460) | 買賣超張數 (佔發行量) | +25 (0.07%) | +16 (0.04%) | -23 (0.06%) | -13 (0.04%) | -83 (0.23%) | +222 (0.61%) | -229 (0.63%) | +396 (1.08%) | +390 (1.07%) | -798 (2.18%) | +347 (0.95%) | +371 (1.01%) | +64 (0.17%) | 買賣超金額 (佔成交額) | +177萬 (24.36%) | +113萬 (10.09%) | -154萬 (6.86%) | -79萬 (1.43%) | -540萬 (3.74%) | +2,022萬 (2.92%) | -1,428萬 (0.47%) | +1,776萬 (0.39%) | +1,748萬 (0.37%) | -3,097萬 (0.56%) | +2,929萬 (0.22%) | +2,928萬 (0.15%) | +693萬 (0.42%) |
目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.72 (32) | 70.71 (39) | 70.42 (54) | 69.06 (157) | 68.2 (394) | 72 (2,336) | 73.05 (7,365) | 64.66 (1.22萬) | 63.94 (1.24萬) | 61 (1.44萬) | 55.35 (2.71萬) | 55.14 (2.73萬) | 74.21 (4,348) | 每股賣出均價 (累計賣張) | 70.74 (7) | 70.68 (23) | 69.43 (78) | 68.43 (173) | 67.68 (444) | 70.14 (2,040) | 73.04 (7,506) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.11 (1.51萬) | 55.21 (2.68萬) | 55.01 (2.7萬) | 73.88 (4,262) | 買賣超張數 (佔發行量) | +25 (0.07%) | +16 (0.04%) | -24 (0.07%) | -16 (0.04%) | -50 (0.14%) | +296 (0.81%) | -141 (0.39%) | +358 (0.98%) | +353 (0.96%) | -721 (1.97%) | +309 (0.84%) | +253 (0.69%) | +86 (0.24%) | 買賣超金額 (佔成交額) | +177萬 (24.36%) | +113萬 (10.09%) | -161萬 (7.17%) | -99.7萬 (1.81%) | -318萬 (2.2%) | +2,511萬 (3.62%) | -1,020萬 (0.33%) | +1,434萬 (0.32%) | +1,409萬 (0.3%) | -3,059萬 (0.55%) | +2,084萬 (0.15%) | +1,747萬 (0.09%) | +778萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.72 (32) | 70.71 (39) | 70.42 (54) | 69.06 (157) | 68.2 (394) | 72 (2,336) | 73.05 (7,365) | 64.66 (1.22萬) | 63.94 (1.24萬) | 61 (1.44萬) | 55.35 (2.71萬) | 53.26 (2.97萬) | 74.21 (4,348) | 每股賣出均價 (累計賣張) | 70.74 (7) | 70.68 (23) | 69.43 (78) | 68.43 (173) | 67.68 (444) | 70.14 (2,040) | 73.04 (7,506) | 65.4 (1.18萬) | 64.64 (1.21萬) | 60.11 (1.51萬) | 55.21 (2.68萬) | 53.23 (2.94萬) | 73.88 (4,262) | 買賣超張數 (佔發行量) | +25 (0.07%) | +16 (0.04%) | -24 (0.07%) | -16 (0.04%) | -50 (0.14%) | +296 (0.81%) | -141 (0.39%) | +358 (0.98%) | +353 (0.96%) | -721 (1.97%) | +309 (0.84%) | +333 (0.91%) | +86 (0.24%) | 買賣超金額 (佔成交額) | +177萬 (24.36%) | +113萬 (10.09%) | -161萬 (7.17%) | -99.7萬 (1.81%) | -318萬 (2.2%) | +2,511萬 (3.62%) | -1,020萬 (0.33%) | +1,434萬 (0.32%) | +1,409萬 (0.3%) | -3,059萬 (0.55%) | +2,084萬 (0.15%) | +1,866萬 (0.09%) | +778萬 (0.47%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.16 (621) | 44.82 (1,120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.27 (621) | 40.75 (1,120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.02%) | +456萬 (0.02%) | 0 (0%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 57.18 (675) | 53.59 (1,042) | 46.46 (1,480) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.84 (752) | 50.23 (1,004) | 43.49 (1,442) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.31%) | +20.7萬 (0.37%) | -222萬 (1.54%) | -489萬 (0.71%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38.4萬 (0.01%) | +541萬 (0.04%) | +605萬 (0.03%) | -85.5萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.72 (12) | 36.72 (12) | 36.72 (12) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.4 (12) | 36.4 (12) | 36.4 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,917 (0%) | +3,917 (0%) | +3,917 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.61 (1) | 68.84 (3) | 67.88 (9) | 72.33 (38) | 74.96 (220) | 62.08 (523) | 61.96 (525) | 56.83 (687) | 53.4 (1,054) | 46.37 (1,495) | 75.83 (176) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 67.47 (42) | 68.24 (112) | 66.78 (308) | 59.89 (485) | 59.71 (488) | 51.6 (764) | 50.07 (1,016) | 43.42 (1,457) | 71.72 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | -33 (0.09%) | -74 (0.2%) | -88 (0.24%) | +38 (0.1%) | +37 (0.1%) | -77 (0.21%) | +38 (0.1%) | +38 (0.1%) | -22 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.86萬 (0.31%) | +20.7萬 (0.37%) | -222萬 (1.54%) | -489萬 (0.71%) | -408萬 (0.13%) | +342萬 (0.08%) | +339萬 (0.07%) | -38萬 (0.01%) | +541萬 (0.04%) | +606萬 (0.03%) | -85.5萬 (0.05%) | 目前股價 71.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.72 (32) | 70.71 (39) | 70.39 (55) | 69.05 (160) | 68.19 (403) | 72.01 (2,374) | 73.1 (7,585) | 64.55 (1.27萬) | 63.86 (1.3萬) | 60.81 (1.51萬) | 55.17 (2.88萬) | 52.65 (3.23萬) | 74.27 (4,524) | 每股賣出均價 (累計賣張) | 70.74 (7) | 70.68 (23) | 69.43 (78) | 68.43 (173) | 67.66 (486) | 70.04 (2,152) | 72.79 (7,814) | 65.18 (1.23萬) | 64.45 (1.26萬) | 59.7 (1.59萬) | 54.81 (2.84萬) | 52.34 (3.19萬) | 73.78 (4,460) | 買賣超張數 (佔發行量) | +25 (0.07%) | +16 (0.04%) | -23 (0.06%) | -13 (0.04%) | -83 (0.23%) | +222 (0.61%) | -229 (0.63%) | +396 (1.08%) | +390 (1.07%) | -798 (2.18%) | +347 (0.95%) | +371 (1.01%) | +64 (0.17%) | 買賣超金額 (佔成交額) | +177萬 (24.36%) | +113萬 (10.09%) | -154萬 (6.86%) | -79萬 (1.43%) | -540萬 (3.74%) | +2,022萬 (2.92%) | -1,428萬 (0.47%) | +1,776萬 (0.39%) | +1,748萬 (0.37%) | -3,097萬 (0.56%) | +2,929萬 (0.22%) | +2,928萬 (0.15%) | +693萬 (0.42%) |
目前股價 71.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 71.3 | +3.6 | +5.32 | 1.43 | 0.28 | 0.28 | 0 | 0.65 | 1.77 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.28 | 0.32 | -0.04 | 24M03 | 67.7 | -6.1 | -8.27 | 4.86 | 1 | 1.08 | -0.08 | 0.68 | 1.86 | 0 | 0 | 0 | 0.02 | 0.07 | -0.04 | 1.03 | 1.15 | -0.12 | 24M02 | 73.8 | +1 | +1.37 | 2.51 | 0.64 | 0.58 | +0.07 | 0.77 | 2.09 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.65 | 0.58 | +0.07 | 24M01 | 72.8 | -8.2 | -10.12 | 13.4 | 2.42 | 2.32 | +0.1 | 0.7 | 1.92 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 2.56 | 2.4 | +0.15 | 23M12 | 81 | +26.2 | +47.81 | 17.6 | 2.63 | 2.96 | -0.33 | 0.58 | 1.57 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 2.67 | 2.98 | -0.31 | 23M11 | 54.8 | +4.5 | +8.95 | 2.2 | 0.37 | 0.23 | +0.14 | 0.89 | 2.43 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.38 | 0.32 | +0.05 | 23M10 | 50.3 | -6 | -10.66 | 1.72 | 0.28 | 0.33 | -0.05 | 0.76 | 2.06 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 0.3 | 0.41 | -0.1 | 23M09 | 56.3 | -2.5 | -4.25 | 3.97 | 0.69 | 0.97 | -0.28 | 0.8 | 2.18 | 0 | 0 | 0 | 0.13 | 0.03 | +0.1 | 0.82 | 1 | -0.18 | 23M08 | 58.8 | +7.2 | +13.95 | 7.43 | 1.87 | 1.61 | +0.26 | 0.99 | 2.7 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 1.96 | 1.62 | +0.34 | 23M07 | 51.6 | +2.95 | +6.06 | 5.71 | 1.28 | 0.9 | +0.38 | 0.77 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 0.9 | +0.37 | 23M06 | 48.65 | +10.9 | +28.87 | 6.12 | 0.47 | 0.33 | +0.14 | 0.35 | 0.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.47 | 0.37 | +0.1 | 23M05 | 37.75 | +8.05 | +27.1 | 6.06 | 0.25 | 0.22 | +0.02 | 0.22 | 0.6 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 0.31 | 0.24 | +0.07 | 23M04 | 29.7 | -0.2 | -0.67 | 0.2 | 0 | 0 | 0 | 0.18 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 29.9 | +0.35 | +1.18 | 0.22 | 0.02 | 0.01 | +0 | 0.21 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 23M02 | 29.55 | +0.05 | +0.17 | 0.19 | 0.02 | 0.01 | +0.01 | 0.21 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 23M01 | 29.5 | 0 | 0 | 0.06 | 0.01 | 0 | +0 | 0.2 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 22M12 | 29.5 | -0.2 | -0.67 | 0.31 | 0.02 | 0.01 | +0 | 0.2 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 22M11 | 29.7 | -1.2 | -3.88 | 0.46 | 0.02 | 0.03 | 0 | 0.19 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 30.9 | +0.1 | +0.32 | 0.3 | 0.02 | 0.02 | +0 | 0.2 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 22M09 | 30.8 | -3.8 | -10.98 | 0.55 | 0.03 | 0.04 | -0.01 | 0.2 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 22M08 | 34.5 | +4.75 | +15.97 | 1.83 | 0.06 | 0.06 | -0.01 | 0.21 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.06 | -0.01 | 22M07 | 29.75 | +0.75 | +2.59 | 0.29 | 0.02 | 0.02 | +0 | 0.23 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 22M06 | 29 | -1.25 | -4.13 | 0.46 | 0.02 | 0.03 | -0.01 | 0.23 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 22M05 | 30.25 | +0.05 | +0.17 | 0.72 | 0.03 | 0.03 | 0 | 0.23 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 22M04 | 30.2 | -1.9 | -5.92 | 0.59 | 0.03 | 0.03 | 0 | 0.26 | 0.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 22M03 | 32.1 | -0.2 | -0.62 | 0.35 | 0.04 | 0.03 | +0.01 | 0.26 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 22M02 | 32.3 | +0.1 | +0.31 | 0.46 | 0.02 | 0.03 | -0.01 | 0.26 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 22M01 | 32.2 | +0.1 | +0.31 | 1.91 | 0.1 | 0.09 | +0.01 | 0.26 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 21M12 | 32.1 | +0.15 | +0.47 | 0.68 | 0.02 | 0.02 | 0 | 0.26 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 21M11 | 31.95 | -2.55 | -7.39 | 0.84 | 0.14 | 0.02 | +0.11 | 0.25 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.02 | +0.11 | 21M10 | 34.5 | +2.65 | +8.32 | 1.03 | 0.04 | 0.09 | -0.05 | 0.16 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 21M09 | 31.85 | -0.65 | -2 | 0.52 | 0.02 | 0.03 | 0 | 0.21 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 21M08 | 32.5 | -8.65 | -21.02 | 2.4 | 0.19 | 0.21 | -0.02 | 0.21 | 0.58 | 0 | 0 | 0 | 0.07 | 0.19 | -0.12 | 0.26 | 0.39 | -0.14 | 21M07 | 41.15 | -0.85 | -2.02 | 3.51 | 0.26 | 0.72 | -0.46 | 0.3 | 0.81 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.33 | 0.73 | -0.4 | 21M06 | 42 | -1.5 | -3.45 | 2.17 | 0.15 | 0.54 | -0.39 | 0.71 | 1.94 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.17 | 0.54 | -0.37 | 21M05 | 43.5 | -11.1 | -20.33 | 4.49 | 0.72 | 1.18 | -0.46 | 1.1 | 2.99 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 0.73 | 1.25 | -0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 54.6 | +2 | +3.8 | 8.28 | 1.73 | 0.85 | +0.89 | 1.61 | 4.39 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.74 | 0.85 | +0.89 | 21M03 | 52.6 | +5.9 | +12.63 | 8.32 | 0.82 | 0.83 | -0.02 | 0.63 | 1.72 | 0 | 0 | 0 | 0.11 | 0 | +0.1 | 0.93 | 0.84 | +0.09 | 21M02 | 46.7 | +3.65 | +8.48 | 3.38 | 0.58 | 0.26 | +0.32 | 0.6 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.26 | +0.32 | 21M01 | 43.05 | -1.35 | -3.04 | 6.06 | 0.4 | 0.45 | -0.05 | 0.33 | 0.89 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.41 | 0.46 | -0.06 | 20M12 | 44.4 | -2.8 | -5.93 | 3.87 | 0.65 | 0.27 | +0.38 | 0.36 | 0.99 | 0 | 0.38 | -0.38 | 0 | 0.02 | -0.02 | 0.65 | 0.66 | -0.01 | 20M11 | 47.2 | +5.2 | +12.38 | 7.04 | 0.55 | 0.59 | -0.05 | 0.19 | 0.51 | 0 | 0.24 | -0.24 | 0.03 | 0 | +0.03 | 0.58 | 0.84 | -0.26 | 20M10 | 42 | -1.65 | -3.78 | 2.83 | 0.29 | 0.4 | -0.1 | 0.15 | 0.4 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.3 | 0.45 | -0.16 | 20M09 | 43.65 | -10.35 | -19.17 | 28.7 | 2.57 | 3.06 | -0.48 | 0.27 | 0.74 | 0.1 | 0 | +0.1 | 0.01 | 0.02 | -0.02 | 2.68 | 3.08 | -0.4 | 20M08 | 54 | +8.65 | +19.07 | 20.1 | 1.7 | 1.66 | +0.04 | 0.56 | 1.52 | 0.06 | 0 | +0.06 | 0.08 | 0.02 | +0.06 | 1.84 | 1.68 | +0.16 | 20M07 | 45.35 | +2.25 | +5.22 | 15.7 | 1.6 | 1.34 | +0.26 | 0.55 | 1.5 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.61 | 1.34 | +0.27 | 20M06 | 43.1 | -1.45 | -3.25 | 38.9 | 1.68 | 1.55 | +0.14 | 0.27 | 0.74 | 0.46 | 0 | +0.46 | 0.05 | 0.06 | -0.01 | 2.19 | 1.62 | +0.58 | 20M05 | 44.55 | +10.45 | +30.65 | 13.5 | 0.18 | 0.31 | -0.13 | 0.03 | 0.07 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.22 | 0.33 | -0.1 | 20M04 | 34.1 | +10.55 | +44.8 | 5.24 | 0.07 | 0.08 | -0.01 | 0.16 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 20M03 | 23.55 | -2.1 | -8.19 | 0.48 | 0 | 0 | +0 | 0.17 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M02 | 25.65 | -0.8 | -3.02 | 0.65 | 0 | 0.04 | -0.03 | 0.16 | 0.44 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.04 | -0.04 | 20M01 | 26.45 | -0.85 | -3.11 | 0.4 | 0 | 0.01 | -0.01 | 0.2 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M12 | 27.3 | -0.1 | -0.36 | 0.81 | 0 | 0 | +0 | 0.2 | 0.55 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0.01 | 19M11 | 27.4 | +1.2 | +4.58 | 2.6 | 0.02 | 0.01 | +0.01 | 0.2 | 0.54 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.03 | 0.02 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 26.2 | +1.3 | +5.22 | 0.93 | 0.03 | 0 | +0.03 | 0.19 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 19M09 | 24.9 | +0.05 | +0.2 | 0.34 | | | | 0.16 | 0.42 | | | | | | | | | | 19M08 | 24.85 | -3.15 | -11.25 | 0.7 | 0.01 | 0 | +0 | 0.16 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M07 | 28 | +1.95 | +7.49 | 0.93 | 0 | 0 | 0 | 0.15 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M06 | 26.05 | +0.55 | +2.16 | 0.24 | 0 | 0 | 0 | 0.15 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 25.5 | -1.5 | -5.56 | 0.36 | 0 | 0 | +0 | 0.15 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M04 | 27 | -1.6 | -5.59 | 0.83 | 0 | 0.01 | 0 | 0.15 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 19M03 | 28.6 | +1.8 | +6.72 | 1.27 | 0.01 | 0.01 | +0 | 0.15 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M02 | 26.8 | +2.15 | +8.72 | 0.36 | 0 | 0 | 0 | 0.15 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M01 | 24.65 | -1 | -3.9 | 0.24 | 0 | 0 | 0 | 0.15 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M12 | 25.65 | +1.9 | +8 | 0.81 | 0.15 | 0 | +0.15 | 0.15 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 18M11 | 23.75 | +2.1 | +9.7 | 1.59 | | | | | | | | | | | | | | | 18M10 | 21.65 | -6.5 | -23.09 | 1.19 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 18M09 | 28.15 | -2.05 | -6.79 | 0.51 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18M08 | 30.2 | -0.4 | -1.31 | 0.59 | 0.02 | 0 | +0.02 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 18M07 | 30.6 | 0 | 0 | 0.21 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 30.6 | -0.4 | -1.29 | 0.54 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 31 | -1 | -3.12 | 0.51 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 32 | -1.8 | -5.33 | 0.37 | 0 | 0.02 | -0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 18M03 | 33.8 | +0.45 | +1.35 | 1.16 | 0 | 0.1 | -0.1 | 0.03 | 0.08 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.11 | -0.1 | 18M02 | 33.35 | -5.6 | -14.38 | 1.5 | 0 | 0.06 | -0.06 | 0.14 | 0.37 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.07 | -0.06 | 18M01 | 38.95 | -0.15 | -0.38 | 2.25 | 0.02 | 0.04 | -0.03 | 0.19 | 0.53 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.05 | -0.02 | 17M12 | 39.1 | -0.3 | -0.76 | 1.2 | 0.01 | 0.02 | -0.01 | 0.22 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 17M11 | 39.4 | +6.4 | +19.39 | 4.46 | 0.15 | 0.17 | -0.02 | 0.24 | 0.64 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.17 | 0.19 | -0.02 | 17M10 | 33 | +0.1 | +0.3 | 0.89 | 0.04 | 0.02 | +0.02 | 0.26 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 17M09 | 32.9 | -0.6 | -1.79 | 2.35 | 0.07 | 0.07 | 0 | 0.24 | 0.65 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.08 | 0 | 17M08 | 33.5 | +0.5 | +1.52 | 2.6 | 0.09 | 0.09 | 0 | 0.24 | 0.65 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 0.11 | 0.16 | -0.05 | 17M07 | 33 | +3.5 | +11.86 | 3.98 | 0.2 | 0.21 | -0.01 | 0.25 | 0.67 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.25 | 0.21 | +0.04 | 17M06 | 29.5 | +1.95 | +7.08 | 4.08 | 0.08 | 0.06 | +0.02 | 0.26 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 17M05 | 27.55 | +0.1 | +0.36 | 1.57 | 0.04 | 0.01 | +0.02 | 0.24 | 0.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.01 | +0.03 | 17M04 | 27.45 | -1.2 | -4.19 | 0.98 | 0.02 | 0.09 | -0.07 | 0.21 | 0.58 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.1 | -0.07 | 17M03 | 28.65 | +1.95 | +7.3 | 4.64 | 0.18 | 0.2 | -0.02 | 0.31 | 0.83 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.21 | -0.02 | 17M02 | 26.7 | +1.6 | +6.37 | 1.97 | 0.08 | 0.02 | +0.06 | 0.33 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 17M01 | 25.1 | +0.25 | +1.01 | 1.75 | 0 | 0.02 | -0.02 | 0.27 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16M12 | 24.85 | +0.75 | +3.11 | 3.08 | 0.02 | 0.1 | -0.08 | 0.29 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.11 | -0.08 | 16M11 | 24.1 | -3 | -11.07 | 2.79 | 0.19 | 0.04 | +0.14 | 0.37 | 1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.06 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 27.1 | -2.75 | -9.21 | 10.3 | 0.26 | 0.18 | +0.08 | 0.23 | 0.61 | 0 | 0 | 0 | 0.13 | 0.13 | -0.01 | 0.39 | 0.31 | +0.07 | 16M09 | 29.85 | +6.35 | +27.02 | 25.3 | 0.14 | 0.16 | -0.02 | 0.11 | 0.29 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.19 | 0.2 | -0.01 | 16M08 | 23.5 | +2.1 | +9.81 | 2.87 | 0.03 | 0.02 | +0.01 | 0.12 | 0.34 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.03 | +0.01 | 16M07 | 21.4 | +0.95 | +4.65 | 2.73 | 0.05 | 0.05 | +0 | 0.11 | 0.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.05 | +0 | 16M06 | 20.45 | +1.2 | +6.23 | 1.25 | 0.02 | 0.02 | 0 | 0.11 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 16M05 | 19.25 | -2.75 | -12.5 | 1.08 | 0.02 | 0.02 | +0 | 0.11 | 0.3 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.05 | 0.04 | +0 | 16M04 | 22 | +2.5 | +12.82 | 3.65 | 0.07 | 0.08 | -0.01 | 0.11 | 0.29 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.09 | -0.01 | 16M03 | 19.5 | +1.6 | +8.94 | 1.2 | 0.03 | 0.02 | +0.01 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 16M02 | 17.9 | +0.8 | +4.68 | 0.38 | 0 | 0.01 | 0 | 0.11 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 16M01 | 17.1 | -0.7 | -3.93 | 0.54 | 0.01 | 0.01 | +0 | 0.11 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 15M12 | 17.8 | -2.3 | -11.44 | 0.55 | 0.02 | 0.02 | +0 | 0.11 | 0.3 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.02 | +0 | 15M11 | 20.1 | +1.8 | +9.84 | 2.39 | 0.02 | 0.02 | 0 | 0.11 | 0.29 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.04 | 0.03 | +0 | 15M10 | 18.3 | +0.4 | +2.23 | 0.75 | 0 | 0 | +0 | 0.11 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M09 | 17.9 | +1.75 | +10.84 | 0.93 | | | | 0.11 | 0.29 | | | | | | | | | | 15M08 | 16.15 | -2.7 | -14.32 | 1.06 | 0 | 0 | 0 | 0.11 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M07 | 18.85 | -4.4 | -18.92 | 0.76 | 0 | 0.02 | -0.02 | 0.11 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15M06 | 23.25 | -5.8 | -19.97 | 1.74 | 0.01 | 0.04 | -0.03 | 0.13 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 15M05 | 29.05 | -6.9 | -19.19 | 1.96 | 0 | 0.03 | -0.02 | 0.16 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.03 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 35.95 | -0.85 | -2.31 | 2.12 | 0.01 | 0.02 | 0 | 0.18 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 15M03 | 36.8 | +0.9 | +2.51 | 3.02 | 0.01 | 0.03 | -0.03 | 0.19 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 15M02 | 35.9 | -2.8 | -7.24 | 1.59 | 0 | 0.03 | -0.03 | 0.22 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15M01 | 38.7 | +0.2 | +0.52 | 2.62 | 0.06 | 0.01 | +0.05 | 0.26 | 0.69 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.01 | +0.05 | 14M12 | 38.5 | +1.4 | +3.77 | 7.01 | 0.02 | 0.02 | +0 | 0.21 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 14M11 | 37.1 | +2.2 | +6.3 | 10.7 | 0.04 | 0.02 | +0.02 | 0.2 | 0.54 | 0 | 0.18 | -0.18 | 0 | 0 | 0 | 0.04 | 0.2 | -0.16 | 14M10 | 34.9 | -10.85 | -23.72 | 9.88 | 0.07 | 0.04 | +0.03 | 0.18 | 0.49 | 0.41 | 0.32 | +0.09 | 0 | 0 | 0 | 0.48 | 0.36 | +0.12 | 14M09 | 45.75 | +5.45 | +13.52 | 4.8 | 0.02 | 0.05 | -0.02 | 0.15 | 0.4 | 0.08 | 0 | +0.08 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 14M08 | 40.3 | -7.4 | -15.51 | 2.16 | 0.02 | 0.01 | +0.01 | 0.16 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 14M07 | 47.7 | -4.6 | -8.8 | 3.89 | 0.04 | 0.06 | -0.02 | 0.15 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 14M06 | 52.3 | 0 | 0 | 12 | 0.22 | 0.17 | +0.05 | 0.17 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.17 | +0.05 | 14M05 | 52.3 | +12.8 | +32.41 | 9.96 | 0.03 | 0.04 | -0.01 | 0.12 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 14M04 | 39.5 | -2.95 | -6.95 | 15.6 | 0.02 | 0.07 | -0.04 | 0.13 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.04 | 14M03 | 42.45 | +8.3 | +24.3 | 9.84 | 0.06 | 0.02 | +0.04 | 0.18 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 14M02 | 34.15 | +0.65 | +1.94 | 2.65 | 0.03 | 0.02 | +0.01 | 0.14 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 14M01 | 33.5 | +0.8 | +2.45 | 3.01 | | | | 0.13 | 0.34 | | | | | | | | | | 13M12 | 32.7 | +3.3 | +11.22 | 3.97 | | | | 0.13 | 0.34 | | | | | | | | | | 13M11 | 29.4 | -0.7 | -2.33 | 0.76 | 0 | 0 | 0 | 0.13 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 30.1 | -2.4 | -7.38 | 1.28 | 0.02 | 0.01 | +0.01 | 0.13 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 13M09 | 32.5 | -1.25 | -3.7 | 5.53 | 0.01 | 0.02 | -0.01 | 0.16 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 13M08 | 33.75 | +0.3 | +0.9 | 5.04 | 0.02 | 0.03 | -0.01 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 13M07 | 33.45 | -0.15 | -0.45 | 5.58 | 0.04 | 0.06 | -0.01 | 0.13 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | 13M06 | 33.6 | +4.1 | +13.9 | 6.78 | 0.01 | 0.02 | -0.01 | 0.14 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 13M05 | 29.5 | +0.25 | +0.85 | 1.87 | 0.02 | 0.01 | +0 | 0.15 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 13M04 | 29.25 | -2.95 | -9.16 | 2.57 | 0.04 | 0 | +0.04 | 0.15 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 13M03 | 32.2 | -1.95 | -5.71 | 3.11 | 0 | 0 | 0 | 0.12 | 0.32 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 13M02 | 34.15 | -2.8 | -7.58 | 1.43 | | | | 0.12 | 0.32 | | | | | | | | | | 13M01 | 36.95 | -0.55 | -1.47 | 1.51 | 0 | 0.05 | -0.05 | 0.12 | 0.32 | 0 | 0.22 | -0.22 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 12M12 | 37.5 | -3 | -7.41 | 1.18 | 0.05 | 0.03 | +0.02 | 0.16 | 0.44 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 12M11 | 40.5 | +1.55 | +3.98 | 0.89 | 0.04 | 0.01 | +0.02 | 0.13 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 12M10 | 38.95 | -12.55 | -24.37 | 4.04 | 0.05 | 0.12 | -0.06 | 0.11 | 0.28 | 0.09 | 0 | +0.09 | 0 | 0 | 0 | 0.14 | 0.12 | +0.02 | 12M09 | 51.5 | +4.5 | +9.57 | 12.4 | 0.08 | 0.17 | -0.09 | 0.17 | 0.45 | 0.24 | 0 | +0.24 | 0 | 0.01 | -0.01 | 0.32 | 0.18 | +0.14 | 12M08 | 47 | +13.5 | +40.3 | 7.2 | 0.24 | 0.11 | +0.13 | 0.26 | 0.69 | 0 | 0.36 | -0.36 | 0.01 | 0 | +0.01 | 0.25 | 0.47 | -0.22 | 12M07 | 33.5 | -5.9 | -14.97 | 3.03 | 0.07 | 0.1 | -0.03 | 0.12 | 0.33 | 0 | 0.54 | -0.54 | 0 | 0 | 0 | 0.07 | 0.64 | -0.57 | 12M06 | 39.4 | -2.6 | -6.19 | 2.45 | 0.07 | 0.04 | +0.03 | 0.15 | 0.41 | 0 | 0.43 | -0.43 | 0 | 0 | 0 | 0.07 | 0.47 | -0.4 | 12M05 | 42 | -7.1 | -14.46 | 5.56 | 0.09 | 0.09 | +0 | 0.12 | 0.34 | 0 | 0.6 | -0.6 | 0 | 0 | 0 | 0.09 | 0.69 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 49.1 | -3 | -5.76 | 13.7 | 0.14 | 0.16 | -0.01 | 0.19 | 0.52 | 2.06 | 0.17 | +1.89 | 0.13 | 0.13 | 0 | 2.34 | 0.46 | +1.88 | 12M03 | 52.1 | +0.9 | +1.76 | 25.1 | 0.27 | 0.26 | +0.01 | 0.21 | 0.56 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 0.49 | 0.47 | +0.01 | 12M02 | 51.2 | +6.3 | +14.03 | 12.7 | 0.1 | 0.31 | -0.21 | 0.19 | 0.52 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.12 | 0.33 | -0.21 | 12M01 | 44.9 | +2.25 | +5.28 | 2.52 | 0.02 | 0 | +0.02 | 0.4 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 11M12 | 42.65 | -7.65 | -15.21 | 5.87 | 0.03 | 0.03 | 0 | 0.38 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 11M11 | 50.3 | -3.6 | -6.68 | 14.8 | 0.08 | 0.08 | +0 | 0.38 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 11M10 | 53.9 | +8.65 | +19.12 | 1.95 | | | | 0.38 | 1.04 | | | | | | | | | | 11M09 | 45.25 | -4.95 | -9.86 | 1.56 | 0.01 | 0.02 | -0.01 | 0.38 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 11M08 | 50.2 | -10.7 | -17.57 | 2.84 | 0.02 | 0.01 | +0.01 | 0.25 | 0.69 | 0 | 0.22 | -0.22 | 0 | 0.04 | -0.04 | 0.02 | 0.27 | -0.25 | 11M07 | 60.9 | -2.5 | -3.94 | 1.49 | 0 | 0.01 | -0.01 | 0.24 | 0.65 | 0 | 0.16 | -0.16 | 0 | 0.06 | -0.06 | 0 | 0.22 | -0.22 | 11M06 | 63.4 | -4.5 | -6.63 | 3.47 | 0.03 | 0.02 | +0 | 0.25 | 0.67 | 0.26 | 0 | +0.26 | 0.06 | 0 | +0.06 | 0.34 | 0.02 | +0.32 | 11M05 | 67.9 | +4.9 | +7.78 | 2.19 | 0.01 | 0.02 | -0.02 | 0.24 | 0.66 | 0.12 | 0 | +0.12 | 0 | 0 | 0 | 0.13 | 0.02 | +0.1 | 11M04 | 63 | -12.2 | -16.22 | 2.47 | 0.02 | 0 | +0.02 | 0.25 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 11M03 | 75.2 | +10 | +15.34 | 11 | 0.01 | 0.04 | -0.03 | 0.22 | 0.61 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0.01 | 0.45 | -0.43 | 11M02 | 65.2 | +13.2 | +25.38 | 2.95 | 0 | 0.02 | -0.02 | 0.25 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|