| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.2 | 67.6 | -0.4 | -0.59% | 3.7% | 68.3 | 68.7 | 66.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 1,112萬 | 314 | 0.5張/筆 | 67.45元 | 1.47 | 12.61 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 361 | 2,435萬 | 359 | 1張/筆 | 67.47元 | +2.5 (+3.84%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.59%) 財報評分: 最新55分 / 平均53分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22 | 50 | -28 | 買→賣 | 705 | 1.92% | 4,067 | 3,956 | +111 | 0.3% | 金額(元) | 148萬 | 337萬 | -189萬 | - | - | 3.03億 | 2.94億 | +934萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 172 | 156 | +16 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,307萬 | 1,137萬 | +171萬 | - | 總計 | 張數 | 22 | 50 | -28 | 買→賣 | - | - | 4,239 | 4,112 | +127 | 0.35% | 金額(元) | 148萬 | 337萬 | -189萬 | - | - | 3.16億 | 3.05億 | +1,104萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22 | 50 | -28 | 買→賣 | - | - | 4,067 | 3,956 | +111 | 0.3% | 金額(元) | 148萬 | 337萬 | -189萬 | - | - | 3.03億 | 2.94億 | +934萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 50 | -28 | 買→賣 | 705 | 1.92% | 4,067 | 3,956 | +111 | 0.3% | 金額(元) | 148萬 | 337萬 | -189萬 | - | - | 3.03億 | 2.94億 | +934萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 172 | 156 | +16 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,307萬 | 1,137萬 | +171萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 172 | 156 | +16 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,307萬 | 1,137萬 | +171萬 | - | 總計 | 張數 | 22 | 50 | -28 | 買→賣 | - | - | 4,239 | 4,112 | +127 | 0.35% | 金額(元) | 148萬 | 337萬 | -189萬 | - | - | 3.16億 | 3.05億 | +1,104萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 67.46 (105) | 67.34 (113) | 67.07 (165) | 66.31 (262) | 71.62 (1,013) | 74.64 (4,096) | 72.51 (7,351) | 64.56 (1.19萬) | 63.75 (1.22萬) | 60.11 (1.58萬) | 55.21 (2.68萬) | 53.1 (2.94萬) | 74.6 (4,067) | 每股賣出均價 (累計賣張) | 67.46 (93) | 66.88 (138) | 66.8 (178) | 66.14 (292) | 69.06 (1,091) | 74.52 (4,067) | 72.52 (7,480) | 65.33 (1.15萬) | 64.47 (1.18萬) | 59.56 (1.58萬) | 55.06 (2.65萬) | 53.05 (2.91萬) | 74.33 (3,956) | 買賣超張數 (佔發行量) | +12 (0.03%) | -25 (0.07%) | -13 (0.04%) | -30 (0.08%) | -78 (0.21%) | +29 (0.08%) | -129 (0.35%) | +382 (1.04%) | +378 (1.03%) | -6 (0.02%) | +331 (0.9%) | +320 (0.87%) | +111 (0.3%) | 買賣超金額 (佔成交額) | +81萬 (2.28%) | -162萬 (3.87%) | -82.3萬 (1.32%) | -194萬 (2.09%) | -279萬 (0.82%) | +267萬 (0.17%) | -943萬 (0.31%) | +1,587萬 (0.36%) | +1,562萬 (0.34%) | +820萬 (0.14%) | +2,231萬 (0.17%) | +1,847萬 (0.09%) | +934萬 (0.6%) | 目前股價 67.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.16 (621) | 44.82 (1,120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.27 (621) | 40.75 (1,120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.02%) | +456萬 (0.02%) | 0 (0%) | 目前股價 67.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 67.47 (5) | 67.47 (5) | 67.05 (8) | 67.05 (8) | 72.61 (23) | 76 (172) | 72.97 (237) | 62.03 (519) | 61.86 (522) | 56.29 (765) | 53.34 (1,050) | 46.31 (1,491) | 76 (172) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.88 (5) | 68.56 (68) | 72.86 (156) | 63.26 (343) | 59.18 (443) | 58.98 (446) | 50.67 (722) | 49.32 (974) | 42.71 (1,415) | 72.86 (156) | 買賣超張數 (佔發行量) | +5 (0.01%) | +5 (0.01%) | +8 (0.02%) | +3 (0.01%) | -45 (0.12%) | +16 (0.04%) | -106 (0.29%) | +76 (0.21%) | +76 (0.21%) | +43 (0.12%) | +76 (0.21%) | +76 (0.21%) | +16 (0.04%) | 買賣超金額 (佔成交額) | +33.7萬 (0.95%) | +33.7萬 (0.81%) | +53.6萬 (0.86%) | +21.2萬 (0.23%) | -299萬 (0.87%) | +171萬 (0.11%) | -440萬 (0.14%) | +598萬 (0.13%) | +598萬 (0.13%) | +648萬 (0.11%) | +797萬 (0.06%) | +862萬 (0.04%) | +171萬 (0.11%) | 目前股價 67.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 67.46 (110) | 67.34 (118) | 67.07 (173) | 66.33 (270) | 71.64 (1,036) | 74.7 (4,268) | 72.52 (7,588) | 64.46 (1.24萬) | 63.67 (1.27萬) | 59.93 (1.65萬) | 55.03 (2.85萬) | 52.5 (3.21萬) | 74.65 (4,239) | 每股賣出均價 (累計賣張) | 67.46 (93) | 66.88 (138) | 66.8 (178) | 66.12 (297) | 69.03 (1,159) | 74.46 (4,223) | 72.11 (7,823) | 65.1 (1.2萬) | 64.27 (1.23萬) | 59.17 (1.65萬) | 54.64 (2.81萬) | 52.15 (3.17萬) | 74.27 (4,112) | 買賣超張數 (佔發行量) | +17 (0.05%) | -20 (0.05%) | -5 (0.01%) | -27 (0.07%) | -123 (0.34%) | +45 (0.12%) | -235 (0.64%) | +458 (1.25%) | +454 (1.24%) | +37 (0.1%) | +407 (1.11%) | +396 (1.08%) | +127 (0.35%) | 買賣超金額 (佔成交額) | +115萬 (3.23%) | -128萬 (3.06%) | -28.7萬 (0.46%) | -173萬 (1.86%) | -579萬 (1.69%) | +438萬 (0.28%) | -1,384萬 (0.46%) | +2,185萬 (0.49%) | +2,161萬 (0.47%) | +1,468萬 (0.25%) | +3,332萬 (0.25%) | +3,165萬 (0.16%) | +1,104萬 (0.71%) |
目前股價 67.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 67.46 (105) | 67.34 (113) | 67.07 (165) | 66.31 (262) | 71.62 (1,013) | 74.64 (4,096) | 72.51 (7,351) | 64.56 (1.19萬) | 63.75 (1.22萬) | 60.11 (1.58萬) | 55.21 (2.68萬) | 55 (2.7萬) | 74.6 (4,067) | 每股賣出均價 (累計賣張) | 67.46 (93) | 66.88 (138) | 66.8 (178) | 66.14 (292) | 69.06 (1,091) | 74.52 (4,067) | 72.52 (7,480) | 65.33 (1.15萬) | 64.47 (1.18萬) | 59.56 (1.58萬) | 55.06 (2.65萬) | 54.86 (2.67萬) | 74.33 (3,956) | 買賣超張數 (佔發行量) | +12 (0.03%) | -25 (0.07%) | -13 (0.04%) | -30 (0.08%) | -78 (0.21%) | +29 (0.08%) | -129 (0.35%) | +382 (1.04%) | +378 (1.03%) | -6 (0.02%) | +331 (0.9%) | +278 (0.76%) | +111 (0.3%) | 買賣超金額 (佔成交額) | +81萬 (2.28%) | -162萬 (3.87%) | -82.3萬 (1.32%) | -194萬 (2.09%) | -279萬 (0.82%) | +267萬 (0.17%) | -943萬 (0.31%) | +1,587萬 (0.36%) | +1,562萬 (0.34%) | +820萬 (0.14%) | +2,231萬 (0.17%) | +1,902萬 (0.09%) | +934萬 (0.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.46 (105) | 67.34 (113) | 67.07 (165) | 66.31 (262) | 71.62 (1,013) | 74.64 (4,096) | 72.51 (7,351) | 64.56 (1.19萬) | 63.75 (1.22萬) | 60.11 (1.58萬) | 55.21 (2.68萬) | 53.1 (2.94萬) | 74.6 (4,067) | 每股賣出均價 (累計賣張) | 67.46 (93) | 66.88 (138) | 66.8 (178) | 66.14 (292) | 69.06 (1,091) | 74.52 (4,067) | 72.52 (7,480) | 65.33 (1.15萬) | 64.47 (1.18萬) | 59.56 (1.58萬) | 55.06 (2.65萬) | 53.05 (2.91萬) | 74.33 (3,956) | 買賣超張數 (佔發行量) | +12 (0.03%) | -25 (0.07%) | -13 (0.04%) | -30 (0.08%) | -78 (0.21%) | +29 (0.08%) | -129 (0.35%) | +382 (1.04%) | +378 (1.03%) | -6 (0.02%) | +331 (0.9%) | +320 (0.87%) | +111 (0.3%) | 買賣超金額 (佔成交額) | +81萬 (2.28%) | -162萬 (3.87%) | -82.3萬 (1.32%) | -194萬 (2.09%) | -279萬 (0.82%) | +267萬 (0.17%) | -943萬 (0.31%) | +1,587萬 (0.36%) | +1,562萬 (0.34%) | +820萬 (0.14%) | +2,231萬 (0.17%) | +1,847萬 (0.09%) | +934萬 (0.6%) | 目前股價 67.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.16 (621) | 44.82 (1,120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.27 (621) | 40.75 (1,120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +304萬 (0.02%) | +456萬 (0.02%) | 0 (0%) | 目前股價 67.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 67.47 (5) | 67.47 (5) | 67.05 (8) | 67.05 (8) | 72.61 (23) | 76 (172) | 72.97 (237) | 62.03 (519) | 61.86 (522) | 56.61 (753) | 53.53 (1,038) | 46.4 (1,476) | 76 (172) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.88 (5) | 68.56 (68) | 72.86 (156) | 63.26 (343) | 59.18 (443) | 58.98 (446) | 50.92 (710) | 49.48 (962) | 42.77 (1,400) | 72.86 (156) | 買賣超張數 (佔發行量) | +5 (0.01%) | +5 (0.01%) | +8 (0.02%) | +3 (0.01%) | -45 (0.12%) | +16 (0.04%) | -106 (0.29%) | +76 (0.21%) | +76 (0.21%) | +43 (0.12%) | +76 (0.21%) | +76 (0.21%) | +16 (0.04%) | 買賣超金額 (佔成交額) | +33.7萬 (0.95%) | +33.7萬 (0.81%) | +53.6萬 (0.86%) | +21.2萬 (0.23%) | -299萬 (0.87%) | +171萬 (0.11%) | -440萬 (0.14%) | +598萬 (0.13%) | +598萬 (0.13%) | +647萬 (0.11%) | +797萬 (0.06%) | +861萬 (0.04%) | +171萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.72 (12) | 36.72 (12) | 36.72 (12) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.4 (12) | 36.4 (12) | 36.4 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,917 (0%) | +3,917 (0%) | +3,917 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.47 (5) | 67.47 (5) | 67.05 (8) | 67.05 (8) | 72.61 (23) | 76 (172) | 72.97 (237) | 62.03 (519) | 61.86 (522) | 56.29 (765) | 53.34 (1,050) | 46.31 (1,491) | 76 (172) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.88 (5) | 68.56 (68) | 72.86 (156) | 63.26 (343) | 59.18 (443) | 58.98 (446) | 50.67 (722) | 49.32 (974) | 42.71 (1,415) | 72.86 (156) | 買賣超張數 (佔發行量) | +5 (0.01%) | +5 (0.01%) | +8 (0.02%) | +3 (0.01%) | -45 (0.12%) | +16 (0.04%) | -106 (0.29%) | +76 (0.21%) | +76 (0.21%) | +43 (0.12%) | +76 (0.21%) | +76 (0.21%) | +16 (0.04%) | 買賣超金額 (佔成交額) | +33.7萬 (0.95%) | +33.7萬 (0.81%) | +53.6萬 (0.86%) | +21.2萬 (0.23%) | -299萬 (0.87%) | +171萬 (0.11%) | -440萬 (0.14%) | +598萬 (0.13%) | +598萬 (0.13%) | +648萬 (0.11%) | +797萬 (0.06%) | +862萬 (0.04%) | +171萬 (0.11%) | 目前股價 67.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 67.46 (110) | 67.34 (118) | 67.07 (173) | 66.33 (270) | 71.64 (1,036) | 74.7 (4,268) | 72.52 (7,588) | 64.46 (1.24萬) | 63.67 (1.27萬) | 59.93 (1.65萬) | 55.03 (2.85萬) | 52.5 (3.21萬) | 74.65 (4,239) | 每股賣出均價 (累計賣張) | 67.46 (93) | 66.88 (138) | 66.8 (178) | 66.12 (297) | 69.03 (1,159) | 74.46 (4,223) | 72.11 (7,823) | 65.1 (1.2萬) | 64.27 (1.23萬) | 59.17 (1.65萬) | 54.64 (2.81萬) | 52.15 (3.17萬) | 74.27 (4,112) | 買賣超張數 (佔發行量) | +17 (0.05%) | -20 (0.05%) | -5 (0.01%) | -27 (0.07%) | -123 (0.34%) | +45 (0.12%) | -235 (0.64%) | +458 (1.25%) | +454 (1.24%) | +37 (0.1%) | +407 (1.11%) | +396 (1.08%) | +127 (0.35%) | 買賣超金額 (佔成交額) | +115萬 (3.23%) | -128萬 (3.06%) | -28.7萬 (0.46%) | -173萬 (1.86%) | -579萬 (1.69%) | +438萬 (0.28%) | -1,384萬 (0.46%) | +2,185萬 (0.49%) | +2,161萬 (0.47%) | +1,468萬 (0.25%) | +3,332萬 (0.25%) | +3,165萬 (0.16%) | +1,104萬 (0.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 67.2 | -0.4 | -0.59 | 165 | 22 | 50 | -28 | 705 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 50 | -28 | '24/03/27 | 67.6 | +2.5 | +3.84 | 361 | 83 | 43 | +40 | 733 | 2 | 0 | 0 | 0 | 5 | 0 | +5 | 88 | 43 | +45 | '24/03/26 | 65.1 | -1.3 | -1.96 | 97.7 | 8 | 45 | -37 | 693 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 45 | -37 | '24/03/25 | 66.4 | -0.2 | -0.3 | 112 | 15 | 14 | +1 | 730 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '24/03/22 | 66.6 | +0.7 | +1.06 | 196 | 37 | 26 | +11 | 729 | 1.99 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 26 | +14 | '24/03/21 | 65.9 | +1.5 | +2.33 | 76.1 | 28 | 19 | +9 | 718 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '24/03/20 | 64.4 | -0.9 | -1.38 | 148 | 15 | 24 | -9 | 709 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '24/03/19 | 65.3 | +0.3 | +0.46 | 63.3 | 6 | 21 | -15 | 721 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '24/03/18 | 65 | +0.8 | +1.25 | 57.7 | 11 | 19 | -8 | 734 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '24/03/15 | 64.2 | -0.6 | -0.93 | 124 | 37 | 31 | +6 | 742 | 2.02 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 36 | +1 | '24/03/14 | 64.8 | -2.2 | -3.28 | 118 | 10 | 43 | -33 | 736 | 2.01 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 52 | -42 | '24/03/13 | 67 | +0.3 | +0.45 | 224 | 35 | 77 | -42 | 769 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 77 | -42 | '24/03/12 | 66.7 | -2.5 | -3.61 | 705 | 102 | 135 | -33 | 812 | 2.21 | 0 | 0 | 0 | 0 | 8 | -8 | 102 | 143 | -41 | '24/03/11 | 69.2 | +0.7 | +1.02 | 204 | 44 | 96 | -52 | 845 | 2.3 | 0 | 0 | 0 | 0 | 32 | -32 | 44 | 128 | -84 | '24/03/08 | 68.5 | -7.1 | -9.39 | 748 | 62 | 251 | -189 | 900 | 2.45 | 0 | 0 | 0 | 4 | 8 | -4 | 66 | 259 | -193 | '24/03/07 | 75.6 | -1.5 | -1.95 | 357 | 179 | 25 | +154 | 1,089 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 25 | +154 | '24/03/06 | 77.1 | -1.4 | -1.78 | 245 | 65 | 46 | +19 | 934 | 2.55 | 0 | 0 | 0 | 10 | 4 | +6 | 75 | 50 | +25 | '24/03/05 | 78.5 | +1.6 | +2.08 | 318 | 92 | 43 | +49 | 918 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 44 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 76.9 | +3 | +4.06 | 364 | 127 | 28 | +99 | 869 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 127 | 29 | +98 | '24/03/01 | 73.9 | +0.1 | +0.14 | 107 | 25 | 23 | +2 | 770 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 23 | +3 | '24/02/29 | 73.8 | +0.1 | +0.14 | 100 | 10 | 32 | -22 | 768 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 32 | -22 | '24/02/27 | 73.7 | +1 | +1.38 | 168 | 42 | 37 | +5 | 787 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 37 | +5 | '24/02/26 | 72.7 | +1 | +1.39 | 102 | 49 | 6 | +43 | 784 | 2.14 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 6 | +44 | '24/02/23 | 71.7 | -1.2 | -1.65 | 195 | 32 | 23 | +9 | 741 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 23 | +9 | '24/02/22 | 72.9 | -0.7 | -0.95 | 143 | 19 | 24 | -5 | 727 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '24/02/21 | 73.6 | -0.1 | -0.14 | 287 | 110 | 38 | +72 | 732 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 38 | +72 | '24/02/20 | 73.7 | -1.8 | -2.38 | 165 | 2 | 69 | -67 | 660 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 69 | -67 | '24/02/19 | 75.5 | +2.9 | +3.99 | 262 | 107 | 44 | +63 | 728 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 44 | +63 | '24/02/16 | 72.6 | -0.8 | -1.09 | 123 | 49 | 13 | +36 | 667 | 1.82 | 0 | 0 | 0 | 6 | 0 | +6 | 55 | 13 | +42 | '24/02/15 | 73.4 | +2.7 | +3.82 | 215 | 72 | 70 | +2 | 641 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 71 | +1 | '24/02/05 | 70.7 | 0 | 0 | 180 | 55 | 25 | +30 | 634 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 25 | +30 | '24/02/02 | 70.7 | -1 | -1.39 | 246 | 58 | 84 | -26 | 604 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 84 | -25 | '24/02/01 | 71.7 | -1.1 | -1.51 | 325 | 40 | 114 | -74 | 630 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 114 | -73 | '24/01/31 | 72.8 | -0.2 | -0.27 | 89.4 | 34 | 17 | +17 | 704 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | '24/01/30 | 73 | +0.2 | +0.27 | 243 | 137 | 22 | +115 | 687 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 22 | +115 | '24/01/29 | 72.8 | -0.5 | -0.68 | 221 | 71 | 14 | +57 | 572 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 14 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 73.3 | -2.7 | -3.55 | 233 | 60 | 34 | +26 | 517 | 1.41 | 0 | 0 | 0 | 2 | 1 | +1 | 62 | 35 | +27 | '24/01/25 | 76 | +0.4 | +0.53 | 194 | 105 | 9 | +96 | 492 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 9 | +96 | '24/01/24 | 75.6 | +0.4 | +0.53 | 148 | 15 | 10 | +5 | 395 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '24/01/23 | 75.2 | -2.7 | -3.47 | 958 | 130 | 307 | -177 | 390 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 308 | -178 | '24/01/22 | 77.9 | +1.8 | +2.37 | 433 | 95 | 74 | +21 | 565 | 1.54 | 0 | 0 | 0 | 1 | 50 | -49 | 96 | 124 | -28 | '24/01/19 | 76.1 | +1.1 | +1.47 | 428 | 120 | 58 | +62 | 539 | 1.47 | 0 | 0 | 0 | 59 | 10 | +49 | 179 | 68 | +111 | '24/01/18 | 75 | +1 | +1.35 | 490 | 123 | 52 | +71 | 477 | 1.3 | 0 | 0 | 0 | 8 | 0 | +8 | 131 | 52 | +79 | '24/01/17 | 74 | +0.9 | +1.23 | 788 | 135 | 110 | +25 | 396 | 1.08 | 0 | 0 | 0 | 10 | 0 | +10 | 145 | 110 | +35 | '24/01/16 | 73.1 | -2.2 | -2.92 | 3,760 | 331 | 445 | -114 | 371 | 1.01 | 0 | 0 | 0 | 40 | 2 | +38 | 371 | 447 | -76 | '24/01/15 | 75.3 | +1.4 | +1.89 | 615 | 144 | 138 | +6 | 476 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 138 | +6 | '24/01/12 | 73.9 | +3 | +4.23 | 508 | 47 | 113 | -66 | 468 | 1.27 | 0 | 0 | 0 | 0 | 11 | -11 | 47 | 124 | -77 | '24/01/11 | 70.9 | +0.1 | +0.14 | 186 | 23 | 33 | -10 | 534 | 1.45 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 33 | +1 | '24/01/10 | 70.8 | -2.1 | -2.88 | 385 | 84 | 78 | +6 | 579 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 78 | +6 | '24/01/09 | 72.9 | -1.5 | -2.02 | 445 | 105 | 102 | +3 | 538 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 102 | +3 | '24/01/08 | 74.4 | 0 | 0 | 374 | 112 | 58 | +54 | 535 | 1.46 | 0 | 0 | 0 | 1 | 6 | -5 | 113 | 64 | +49 | '24/01/05 | 74.4 | -1.4 | -1.85 | 597 | 130 | 80 | +50 | 481 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 80 | +50 | '24/01/04 | 75.8 | -4.7 | -5.84 | 982 | 185 | 249 | -64 | 431 | 1.17 | 0 | 0 | 0 | 2 | 0 | +2 | 187 | 249 | -62 | '24/01/03 | 80.5 | -3 | -3.59 | 632 | 93 | 199 | -106 | 495 | 1.35 | 0 | 0 | 0 | 0 | 6 | -6 | 93 | 205 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 83.5 | +2.5 | +3.09 | 663 | 140 | 116 | +24 | 601 | 1.64 | 0 | 0 | 0 | 6 | 0 | +6 | 146 | 116 | +30 | '23/12/29 | 81 | -1 | -1.22 | 333 | 29 | 111 | -82 | 577 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 111 | -82 | '23/12/28 | 82 | -0.6 | -0.73 | 1,931 | 391 | 294 | +97 | 659 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 391 | 295 | +96 | '23/12/27 | 82.6 | +6.8 | +8.97 | 1,504 | 233 | 280 | -47 | 556 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 233 | 282 | -49 | '23/12/26 | 75.8 | +2.8 | +3.84 | 491 | 162 | 67 | +95 | 603 | 1.64 | 0 | 0 | 0 | 0 | 9 | -9 | 162 | 76 | +86 | '23/12/25 | 73 | 0 | 0 | 950 | 106 | 231 | -125 | 504 | 1.37 | 0 | 0 | 0 | 27 | 0 | +27 | 133 | 231 | -98 | '23/12/22 | 73 | -1 | -1.35 | 360 | 35 | 84 | -49 | 625 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 84 | -49 | '23/12/21 | 74 | -1.5 | -1.99 | 2,337 | 375 | 497 | -122 | 672 | 1.83 | 0 | 0 | 0 | 9 | 0 | +9 | 384 | 497 | -113 | '23/12/20 | 75.5 | +6.8 | +9.9 | 1,509 | 289 | 122 | +167 | 790 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 122 | +167 | '23/12/19 | 68.7 | -1.2 | -1.72 | 344 | 63 | 22 | +41 | 623 | 1.7 | 0 | 0 | 0 | 0 | 3 | -3 | 63 | 25 | +38 | '23/12/18 | 69.9 | -1.7 | -2.37 | 482 | 42 | 92 | -50 | 582 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 92 | -50 | '23/12/15 | 71.6 | +1.1 | +1.56 | 937 | 136 | 213 | -77 | 634 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 213 | -77 | '23/12/14 | 70.5 | +2.1 | +3.07 | 2,397 | 363 | 500 | -137 | 711 | 1.94 | 0 | 0 | 0 | 3 | 1 | +2 | 366 | 501 | -135 | '23/12/13 | 68.4 | +6.2 | +9.97 | 1,179 | 118 | 74 | +44 | 848 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 74 | +44 | '23/12/12 | 62.2 | -1 | -1.58 | 291 | 60 | 31 | +29 | 799 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 31 | +29 | '23/12/11 | 63.2 | -0.8 | -1.25 | 1,345 | 87 | 273 | -186 | 780 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 273 | -186 | '23/12/08 | 64 | +5.8 | +9.97 | 639 | 69 | 13 | +56 | 1,007 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 13 | +56 | '23/12/07 | 58.2 | -0.8 | -1.36 | 70.4 | 6 | 16 | -10 | 901 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 59 | -0.3 | -0.51 | 74.4 | 3 | 9 | -6 | 911 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/12/05 | 59.3 | +1.1 | +1.89 | 162 | 2 | 26 | -24 | 917 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/12/04 | 58.2 | +2.6 | +4.68 | 194 | 47 | 3 | +44 | 941 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 3 | +44 | '23/12/01 | 55.6 | +0.8 | +1.46 | 59 | 13 | 4 | +9 | 897 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/11/30 | 54.8 | +0.1 | +0.18 | 64 | 21 | 0 | +21 | 892 | 2.43 | 0 | 0 | 0 | 0 | 8 | -8 | 21 | 8 | +13 | '23/11/29 | 54.7 | +0.4 | +0.74 | 86.1 | 13 | 4 | +9 | 871 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/11/28 | 54.3 | -0.1 | -0.18 | 42.2 | 7 | 2 | +5 | 862 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/27 | 54.4 | -1.1 | -1.98 | 64 | 1 | 6 | -5 | 857 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/24 | 55.5 | 0 | 0 | 24.5 | 6 | 7 | -1 | 862 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/11/23 | 55.5 | -0.1 | -0.18 | 26 | 2 | 3 | -1 | 863 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/22 | 55.6 | -0.3 | -0.54 | 114 | 15 | 12 | +3 | 864 | 2.36 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 17 | -2 | '23/11/21 | 55.9 | +0.7 | +1.27 | 108 | 36 | 6 | +30 | 861 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | '23/11/20 | 55.2 | -0.4 | -0.72 | 41.1 | 0 | 11 | -11 | 831 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/17 | 55.6 | -0.1 | -0.18 | 36 | 1 | 2 | -1 | 842 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/16 | 55.7 | -0.2 | -0.36 | 87.2 | 10 | 7 | +3 | 843 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/15 | 55.9 | +1.6 | +2.95 | 325 | 70 | 7 | +63 | 840 | 2.29 | 0 | 0 | 0 | 0 | 32 | -32 | 70 | 39 | +31 | '23/11/14 | 54.3 | 0 | 0 | 129 | 14 | 7 | +7 | 777 | 2.12 | 0 | 0 | 0 | 0 | 49 | -49 | 14 | 56 | -42 | '23/11/13 | 54.3 | -0.4 | -0.73 | 136 | 11 | 25 | -14 | 770 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 54.7 | +0.6 | +1.11 | 260 | 44 | 18 | +26 | 784 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | '23/11/09 | 54.1 | +0.1 | +0.19 | 56 | 12 | 12 | 0 | 758 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/11/08 | 54 | -0.1 | -0.18 | 191 | 31 | 35 | -4 | 758 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | '23/11/07 | 54.1 | +0.4 | +0.74 | 72 | 7 | 2 | +5 | 763 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/06 | 53.7 | +1.7 | +3.27 | 107 | 10 | 25 | -15 | 758 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/11/03 | 52 | +1.3 | +2.56 | 100 | 29 | 13 | +16 | 777 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '23/11/02 | 50.7 | +0.7 | +1.4 | 104 | 28 | 13 | +15 | 761 | 2.07 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 13 | +20 | '23/11/01 | 50 | -0.3 | -0.6 | 27.6 | 3 | 14 | -11 | 746 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/31 | 50.3 | -1.7 | -3.27 | 43.3 | 2 | 12 | -10 | 756 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/30 | 52 | +1.1 | +2.16 | 30.5 | 4 | 1 | +3 | 766 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/27 | 50.9 | +1.15 | +2.31 | 31 | 7 | 4 | +3 | 763 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/10/26 | 49.75 | -1.45 | -2.83 | 78 | 4 | 34 | -30 | 760 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/10/25 | 51.2 | +0.8 | +1.59 | 45 | 21 | 2 | +19 | 786 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/10/24 | 50.4 | +0.2 | +0.4 | 29.2 | 1 | 1 | 0 | 777 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 50.2 | +0.2 | +0.4 | 47 | 8 | 6 | +2 | 777 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/10/20 | 50 | -0.3 | -0.6 | 36 | 2 | 15 | -13 | 775 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/10/19 | 50.3 | +1.45 | +2.97 | 80.7 | 16 | 6 | +10 | 785 | 2.14 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 10 | +6 | '23/10/18 | 48.85 | -1.15 | -2.3 | 176 | 38 | 15 | +23 | 775 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 50 | -0.6 | -1.19 | 112 | 18 | 8 | +10 | 752 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/10/16 | 50.6 | -1.3 | -2.5 | 112 | 10 | 12 | -2 | 742 | 2.02 | 0 | 0 | 0 | 18 | 38 | -20 | 28 | 50 | -22 | '23/10/13 | 51.9 | -0.2 | -0.38 | 53.2 | 2 | 11 | -9 | 743 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/10/12 | 52.1 | -0.5 | -0.95 | 109 | 21 | 12 | +9 | 749 | 2.04 | 0 | 0 | 0 | 0 | 35 | -35 | 21 | 47 | -26 | '23/10/11 | 52.6 | -2.9 | -5.23 | 179 | 1 | 93 | -92 | 739 | 2.01 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 93 | -89 | '23/10/06 | 55.5 | -0.5 | -0.89 | 132 | 20 | 2 | +18 | 831 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/10/05 | 56 | +0.2 | +0.36 | 108 | 19 | 3 | +16 | 813 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/10/04 | 55.8 | -0.6 | -1.06 | 75 | 0 | 6 | -6 | 797 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/03 | 56.4 | +0.1 | +0.18 | 94.2 | 32 | 59 | -27 | 803 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 59 | -27 | '23/10/02 | 56.3 | 0 | 0 | 150 | 58 | 29 | +29 | 830 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 29 | +29 | '23/09/28 | 56.3 | +1.9 | +3.49 | 130 | 54 | 38 | +16 | 801 | 2.18 | 0 | 0 | 0 | 5 | 1 | +4 | 59 | 39 | +20 | '23/09/27 | 54.4 | +0.2 | +0.37 | 124 | 25 | 5 | +20 | 785 | 2.14 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 11 | +14 | '23/09/26 | 54.2 | -1.6 | -2.87 | 415 | 50 | 94 | -44 | 698 | 1.9 | 0 | 0 | 0 | 1 | 19 | -18 | 51 | 113 | -62 | '23/09/25 | 55.8 | -0.4 | -0.71 | 42.7 | 0 | 13 | -13 | 732 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/22 | 56.2 | +1 | +1.81 | 74.3 | 24 | 6 | +18 | 745 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/09/21 | 55.2 | -1 | -1.78 | 128 | 13 | 16 | -3 | 727 | 1.98 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 17 | -3 | '23/09/20 | 56.2 | -0.5 | -0.88 | 71.2 | 9 | 30 | -21 | 727 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | '23/09/19 | 56.7 | -0.6 | -1.05 | 93.1 | 4 | 41 | -37 | 745 | 2.03 | 0 | 0 | 0 | 11 | 0 | +11 | 15 | 41 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 57.3 | -1.4 | -2.39 | 111 | 4 | 24 | -20 | 779 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/09/15 | 58.7 | 0 | 0 | 83.2 | 5 | 28 | -23 | 799 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '23/09/14 | 58.7 | +0.4 | +0.69 | 145 | 53 | 8 | +45 | 819 | 2.23 | 0 | 0 | 0 | 8 | 1 | +7 | 61 | 9 | +52 | '23/09/13 | 58.3 | +1.4 | +2.46 | 180 | 57 | 15 | +42 | 774 | 2.11 | 0 | 0 | 0 | 55 | 0 | +55 | 112 | 15 | +97 | '23/09/12 | 56.9 | +0.9 | +1.61 | 119 | 27 | 19 | +8 | 732 | 2 | 0 | 0 | 0 | 14 | 0 | +14 | 41 | 19 | +22 | '23/09/11 | 56 | -1.7 | -2.95 | 308 | 40 | 83 | -43 | 723 | 1.97 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 83 | -41 | '23/09/08 | 57.7 | +0.1 | +0.17 | 330 | 37 | 83 | -46 | 764 | 2.08 | 0 | 0 | 0 | 10 | 1 | +9 | 47 | 84 | -37 | '23/09/07 | 57.6 | +0.4 | +0.7 | 147 | 14 | 47 | -33 | 809 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 47 | -33 | '23/09/06 | 57.2 | -1.7 | -2.89 | 323 | 15 | 109 | -94 | 839 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 109 | -94 | '23/09/05 | 58.9 | -0.1 | -0.17 | 198 | 14 | 45 | -31 | 933 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 45 | -30 | '23/09/04 | 59 | +2.7 | +4.8 | 442 | 188 | 40 | +148 | 964 | 2.63 | 0 | 0 | 0 | 10 | 1 | +9 | 198 | 41 | +157 | '23/09/01 | 56.3 | -2.5 | -4.25 | 508 | 55 | 228 | -173 | 816 | 2.23 | 0 | 0 | 0 | 16 | 0 | +16 | 71 | 228 | -157 | '23/08/31 | 58.8 | +1.1 | +1.91 | 320 | 87 | 28 | +59 | 989 | 2.7 | 0 | 0 | 0 | 10 | 1 | +9 | 97 | 29 | +68 | '23/08/30 | 57.7 | -0.1 | -0.17 | 319 | 29 | 113 | -84 | 930 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 113 | -84 | '23/08/29 | 57.8 | +3.3 | +6.06 | 391 | 179 | 29 | +150 | 1,014 | 2.77 | 0 | 0 | 0 | 0 | 2 | -2 | 179 | 31 | +148 | '23/08/28 | 54.5 | -0.9 | -1.62 | 489 | 45 | 207 | -162 | 864 | 2.36 | 0 | 0 | 0 | 37 | 0 | +37 | 82 | 207 | -125 | '23/08/25 | 55.4 | +1.6 | +2.97 | 327 | 167 | 2 | +165 | 1,026 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 2 | +165 | '23/08/24 | 53.8 | -0.7 | -1.28 | 177 | 17 | 44 | -27 | 861 | 2.35 | 0 | 0 | 0 | 0 | 9 | -9 | 17 | 53 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 55.1 | +2.2 | +4.16 | 430 | 205 | 107 | +98 | 898 | 2.45 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 107 | +98 | '23/08/22 | 52.9 | -0.4 | -0.75 | 108 | 22 | 25 | -3 | 754 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | '23/08/21 | 53.3 | 0 | 0 | 118 | 25 | 15 | +10 | 827 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/08/18 | 53.3 | -1.1 | -2.02 | 143 | 27 | 47 | -20 | 817 | 2.23 | 0 | 0 | 0 | 9 | 0 | +9 | 36 | 47 | -11 | '23/08/17 | 54.4 | +2 | +3.82 | 323 | 175 | 14 | +161 | 837 | 2.28 | 0 | 0 | 0 | 8 | 0 | +8 | 183 | 14 | +169 | '23/08/16 | 52.4 | -1.5 | -2.78 | 274 | 34 | 75 | -41 | 676 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 75 | -41 | '23/08/15 | 53.9 | -0.3 | -0.55 | 341 | 129 | 29 | +100 | 717 | 1.95 | 0 | 0 | 0 | 7 | 0 | +7 | 136 | 29 | +107 | '23/08/14 | 54.2 | -0.5 | -0.91 | 300 | 76 | 45 | +31 | 617 | 1.68 | 0 | 0 | 0 | 19 | 0 | +19 | 95 | 45 | +50 | '23/08/11 | 54.7 | +2.1 | +3.99 | 760 | 78 | 256 | -178 | 586 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 256 | -178 | '23/08/10 | 52.6 | +0.4 | +0.77 | 245 | 46 | 65 | -19 | 764 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 65 | -19 | '23/08/09 | 52.2 | -2.4 | -4.4 | 313 | 20 | 127 | -107 | 787 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 127 | -107 | '23/08/08 | 54.6 | -0.1 | -0.18 | 402 | 69 | 78 | -9 | 896 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 78 | -9 | '23/08/07 | 54.7 | +2.2 | +4.19 | 459 | 159 | 29 | +130 | 905 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 29 | +130 | '23/08/04 | 52.5 | +2.55 | +5.11 | 406 | 176 | 35 | +141 | 775 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 35 | +141 | '23/08/02 | 49.95 | -3.75 | -6.98 | 448 | 9 | 226 | -217 | 634 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 226 | -217 | '23/08/01 | 53.7 | +2.1 | +4.07 | 336 | 94 | 14 | +80 | 851 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 14 | +80 | '23/07/31 | 51.6 | -1 | -1.9 | 155 | 49 | 43 | +6 | 771 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 43 | +6 | '23/07/28 | 52.6 | +1.1 | +2.14 | 275 | 114 | 26 | +88 | 765 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 26 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 51.5 | +0.9 | +1.78 | 430 | 82 | 49 | +33 | 677 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 49 | +33 | '23/07/26 | 50.6 | -0.1 | -0.2 | 37 | 7 | 1 | +6 | 644 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/25 | 50.7 | -1 | -1.93 | 241 | 37 | 37 | 0 | 638 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | '23/07/24 | 51.7 | +1.95 | +3.92 | 308 | 98 | 19 | +79 | 638 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 20 | +78 | '23/07/21 | 49.75 | +1.5 | +3.11 | 263 | 109 | 45 | +64 | 559 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 45 | +64 | '23/07/20 | 48.25 | +0.55 | +1.15 | 68.3 | 22 | 11.2 | +10.8 | 475 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11.2 | +10.8 | '23/07/19 | 47.7 | -0.5 | -1.04 | 128 | 12 | 47 | -35 | 464 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 47 | -35 | '23/07/18 | 48.2 | -2.3 | -4.55 | 182 | 10 | 53 | -43 | 487 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 53 | -43 | '23/07/17 | 50.5 | -0.6 | -1.17 | 117 | 15 | 43 | -28 | 530 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 43 | -28 | '23/07/14 | 51.1 | +0.2 | +0.39 | 224 | 82 | 17 | +65 | 558 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 17 | +65 | '23/07/13 | 50.9 | -0.1 | -0.2 | 412 | 88 | 73 | +15 | 493 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 73 | +15 | '23/07/12 | 51 | +2.7 | +5.59 | 805 | 134 | 180 | -46 | 478 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 180 | -46 | '23/07/11 | 48.3 | +4.35 | +9.9 | 360 | 89 | 9 | +80 | 524 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 9 | +80 | '23/07/10 | 43.95 | -3.95 | -8.25 | 792 | 130 | 77 | +53 | 444 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 77 | +53 | '23/07/07 | 47.9 | -0.75 | -1.54 | 134 | 8 | 50 | -42 | 391 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | '23/07/06 | 48.65 | -2.25 | -4.42 | 191 | 15 | 82 | -67 | 433 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 82 | -67 | '23/07/05 | 50.9 | +3.2 | +6.71 | 384 | 154 | 20 | +134 | 490 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 20 | +134 | '23/07/04 | 47.7 | -0.25 | -0.52 | 100 | 21 | 8 | +13 | 356 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 47.95 | -0.7 | -1.44 | 99.6 | 0 | 11 | -11 | 343 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/30 | 48.65 | +0.05 | +0.1 | 129 | 25 | 4 | +21 | 354 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/06/29 | 48.6 | +0.9 | +1.89 | 118 | 20 | 2 | +18 | 333 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/06/28 | 47.7 | +1 | +2.14 | 130 | 51 | 3 | +48 | 315 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | '23/06/27 | 46.7 | -0.5 | -1.06 | 122 | 4 | 14 | -10 | 267 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/06/26 | 47.2 | -0.6 | -1.26 | 89.2 | 9 | 8 | +1 | 277 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/06/21 | 47.8 | +1.3 | +2.8 | 223 | 22 | 23 | -1 | 277 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | '23/06/20 | 46.5 | +1.55 | +3.45 | 412 | 101 | 12 | +89 | 278 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 12 | +89 | '23/06/19 | 44.95 | +0.95 | +2.16 | 233 | 56 | 23 | +33 | 189 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 23 | +33 | '23/06/16 | 44 | -0.7 | -1.57 | 203 | 8 | 10 | -2 | 156 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/06/15 | 44.7 | 0 | 0 | 130 | 1 | 5 | -4 | 158 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/14 | 44.7 | +0.2 | +0.45 | 192 | 13 | 12 | +1 | 162 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/06/13 | 44.5 | +0.05 | +0.11 | 189 | 13 | 17 | -4 | 161 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/06/12 | 44.45 | +1 | +2.3 | 374 | 18 | 27 | -9 | 165 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/06/09 | 43.45 | -0.7 | -1.59 | 889 | 43 | 55 | -12 | 174 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 55 | -12 | '23/06/08 | 44.15 | +4 | +9.96 | 1,431 | 48 | 26 | +22 | 186 | 0.5 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 48 | 26.2 | +21.8 | '23/06/07 | 40.15 | -0.45 | -1.11 | 76 | 2 | 5 | -3 | 170 | 0.46 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 17 | -15 | '23/06/06 | 40.6 | -0.35 | -0.85 | 161 | 0 | 10 | -10 | 173 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 40.95 | +0.45 | +1.11 | 541 | 18 | 63 | -45 | 183 | 0.5 | 0 | 0 | 0 | 0.21 | 1 | -0.79 | 18.2 | 64 | -45.8 | '23/06/02 | 40.5 | +3 | +8 | 403 | 15 | 8 | +7 | 228 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/06/01 | 37.5 | -0.25 | -0.66 | 71 | 0 | 0 | 0 | 221 | 0.6 | 0 | 0 | 0 | 0 | 29 | -29 | 0 | 29 | -29 | '23/05/31 | 37.75 | +0.5 | +1.34 | 48 | 6 | 1 | +5 | 221 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/30 | 37.25 | -0.9 | -2.36 | 133 | 6 | 5 | +1 | 216 | 0.59 | 0 | 0 | 0 | 1 | 8 | -7 | 7 | 13 | -6 | '23/05/29 | 38.15 | +0.15 | +0.39 | 92.6 | 1 | 1 | 0 | 215 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 38 | +0.3 | +0.8 | 152 | 19 | 10 | +9 | 215 | 0.58 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 10 | +12 | '23/05/25 | 37.7 | -0.25 | -0.66 | 74.3 | 4 | 3 | +1 | 206 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/24 | 37.95 | +0.15 | +0.4 | 85.3 | 10 | 16 | -6 | 205 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/05/23 | 37.8 | +0.05 | +0.13 | 75.3 | 4 | 5 | -1 | 201 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/22 | 37.75 | +0.1 | +0.27 | 171 | 6 | 2 | +4 | 202 | 0.55 | 0 | 0 | 0 | 13 | 0 | +13 | 19 | 2 | +17 | '23/05/19 | 37.65 | +0.2 | +0.53 | 147 | 12 | 6 | +6 | 198 | 0.54 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 13 | -1 | '23/05/18 | 37.45 | -0.4 | -1.06 | 524 | 19 | 35 | -16 | 192 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | '23/05/17 | 37.85 | +0.85 | +2.3 | 432 | 20 | 19 | +1 | 208 | 0.56 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 19 | +3 | '23/05/16 | 37 | +1 | +2.78 | 708 | 52 | 36 | +16 | 207 | 0.56 | 0 | 0 | 0 | 24 | 0 | +24 | 76 | 36 | +40 | '23/05/15 | 36 | +1.35 | +3.9 | 693 | 40 | 35 | +5 | 191 | 0.52 | 0 | 0 | 0 | 15 | 0 | +15 | 55 | 35 | +20 | '23/05/12 | 34.65 | +0.4 | +1.17 | 1,492 | 33 | 41 | -8 | 186 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | '23/05/11 | 34.25 | +3.1 | +9.95 | 913 | 6 | 5 | +1 | 191 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 31.15 | +0.45 | +1.47 | 68 | 1 | 1 | 0 | 190 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 30.7 | +0.1 | +0.33 | 64 | 1 | 0 | +1 | 190 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 30.6 | 0 | 0 | 72 | 2 | 1 | +1 | 189 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/05 | 30.6 | -0.1 | -0.33 | 13 | 0 | 1 | -1 | 188 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 30.7 | +1.05 | +3.54 | 75.3 | 5 | 1 | +4 | 189 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/03 | 29.65 | -0.25 | -0.84 | 10.7 | | | | 185 | 0.5 | | | | | | | | | | '23/05/02 | 29.9 | +0.2 | +0.67 | 14 | 1 | 1 | 0 | 185 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/28 | 29.7 | 0 | 0 | 1 | | | | 185 | 0.5 | | | | | | | | | | '23/04/27 | 29.7 | -0.1 | -0.34 | 1 | | | | 185 | 0.5 | | | | | | | | | | '23/04/26 | 29.8 | -0.2 | -0.67 | 4 | | | | 185 | 0.5 | | | | | | | | | | '23/04/25 | 30 | 0 | 0 | 1 | | | | 185 | 0.5 | | | | | | | | | | '23/04/24 | 30 | +0.2 | +0.67 | 1.12 | | | | 185 | 0.5 | | | | | | | | | | '23/04/21 | 29.8 | -0.65 | -2.13 | 18 | 0 | 1 | -1 | 185 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/20 | 30.45 | +0.05 | +0.16 | 7 | | | | 213 | 0.58 | | | | | | | | | | '23/04/19 | 30.4 | +0.25 | +0.83 | 4 | | | | 213 | 0.58 | | | | | | | | | | '23/04/18 | 30.15 | 0 | 0 | 8 | | | | 213 | 0.58 | | | | | | | | | | '23/04/17 | 30.15 | -0.3 | -0.99 | 10.1 | | | | 213 | 0.58 | | | | | | | | | | '23/04/14 | 30.45 | +0.3 | +1 | 9 | | | | 213 | 0.58 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 30.15 | -0.1 | -0.33 | 13.1 | 0 | 1 | -1 | 213 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/12 | 30.25 | +0.2 | +0.67 | 52 | 1 | 0 | +1 | 214 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/11 | 30.05 | +0.1 | +0.33 | 36 | | | | 213 | 0.58 | | | | | | | | | | '23/04/10 | 29.95 | -0.05 | -0.17 | 12.1 | | | | 213 | 0.58 | | | | | | | | | | '23/04/07 | 30 | +0.3 | +1.01 | 5 | | | | 213 | 0.58 | | | | | | | | | | '23/04/06 | 29.7 | -0.2 | -0.67 | 13 | | | | 213 | 0.58 | | | | | | | | | | '23/03/31 | 29.9 | +0.4 | +1.36 | 22.1 | | | | 213 | 0.58 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|