| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22.7 | -0.4 | -1.76% | 2.2% | 22.65 | 22.7 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 80.61萬 | 51 | 0.7張/筆 | 22.37元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 102.5萬 | 107 | 0.4張/筆 | 22.67元 | -0.5 (-2.16%) | 連漲連跌: 連3跌 ( -1元 / -4.29%) 財報評分: 最新45分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 41 | -29 | 連賣9週 | 15 | 0.04% | 125 | 291 | -166 | 0.52% | 金額(元) | 26.7萬 | 91.3萬 | -64.6萬 | - | - | 297萬 | 680萬 | -383萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 12 | 41 | -29 | 連賣9週 | - | - | 125 | 291 | -166 | 0.52% | 金額(元) | 26.7萬 | 91.3萬 | -64.6萬 | - | - | 297萬 | 680萬 | -383萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 41 | -29 | 連賣9週 | - | - | 125 | 291 | -166 | 0.52% | 金額(元) | 26.7萬 | 91.3萬 | -64.6萬 | - | - | 297萬 | 680萬 | -383萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 41 | -29 | 連賣9週 | 15 | 0.04% | 125 | 291 | -166 | 0.52% | 金額(元) | 26.7萬 | 91.3萬 | -64.6萬 | - | - | 297萬 | 680萬 | -383萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 12 | 41 | -29 | 連賣9週 | - | - | 125 | 291 | -166 | 0.52% | 金額(元) | 26.7萬 | 91.3萬 | -64.6萬 | - | - | 297萬 | 680萬 | -383萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 22.23 (12) | 22.24 (13) | 22.29 (14) | 23.73 (106) | 25.15 (435) | 26.4 (1,259) | 24.01 (5,713) | 23.77 (6,026) | 23.49 (6,634) | 23.84 (7,649) | 23.77 (125) | 每股賣出均價 (累計賣張) | 22.52 (8) | 22.68 (16) | 22.26 (41) | 22.37 (58) | 22.57 (105) | 23.18 (245) | 24.16 (434) | 26.36 (1,262) | 23.93 (5,704) | 23.75 (6,031) | 23.5 (6,627) | 23.84 (7,639) | 23.38 (291) | 買賣超張數 (佔發行量) | -8 (0.02%) | -16 (0.05%) | -29 (0.09%) | -45 (0.14%) | -91 (0.28%) | -139 (0.43%) | +1 (0%) | -3 (0.01%) | +8.8 (0.03%) | -4.36 (0.01%) | +7.64 (0.02%) | +10.6 (0.03%) | -166 (0.52%) | 買賣超金額 (佔成交額) | -18萬 (9.84%) | -36.3萬 (9.86%) | -64.6萬 (7.09%) | -101萬 (7.48%) | -206萬 (9.63%) | -316萬 (3.78%) | +45.5萬 (0.2%) | -1.87萬 (0%) | +63.2萬 (0.02%) | -2.33萬 (0%) | +7.2萬 (0%) | +30.3萬 (0%) | -383萬 (3.75%) | 目前股價 22.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.9 (16.1) | 22.57 (166) | 22.01 (246) | 22.6 (551) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.18 (16.1) | 26.03 (226) | 24.53 (306) | 23.59 (611) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.19%) | -60 (0.19%) | -60 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,477 (0%) | -214萬 (0.05%) | -209萬 (0.04%) | -196萬 (0.02%) | 0 (0%) | 目前股價 22.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 22.23 (12) | 22.24 (13) | 22.29 (14) | 23.73 (106) | 25.15 (435) | 26.4 (1,259) | 24 (5,729) | 23.74 (6,193) | 23.43 (6,880) | 23.76 (8,200) | 23.77 (125) | 每股賣出均價 (累計賣張) | 22.52 (8) | 22.68 (16) | 22.26 (41) | 22.37 (58) | 22.57 (105) | 23.18 (245) | 24.16 (434) | 26.36 (1,262) | 23.93 (5,721) | 23.84 (6,257) | 23.55 (6,933) | 23.82 (8,250) | 23.38 (291) | 買賣超張數 (佔發行量) | -8 (0.02%) | -16 (0.05%) | -29 (0.09%) | -45 (0.14%) | -91 (0.28%) | -139 (0.43%) | +1 (0%) | -3 (0.01%) | +8.8 (0.03%) | -64.4 (0.2%) | -52.4 (0.16%) | -49.4 (0.15%) | -166 (0.52%) | 買賣超金額 (佔成交額) | -18萬 (9.84%) | -36.3萬 (9.86%) | -64.6萬 (7.09%) | -101萬 (7.48%) | -206萬 (9.63%) | -316萬 (3.78%) | +45.5萬 (0.2%) | -1.87萬 (0%) | +62.7萬 (0.02%) | -216萬 (0.05%) | -202萬 (0.04%) | -166萬 (0.02%) | -383萬 (3.75%) |
目前股價 22.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 22.23 (12) | 22.24 (13) | 22.29 (14) | 23.73 (106) | 25.15 (435) | 26.4 (1,259) | 24.01 (5,713) | 23.77 (6,026) | 23.49 (6,634) | 23.3 (6,940) | 23.77 (125) | 每股賣出均價 (累計賣張) | 22.52 (8) | 22.68 (16) | 22.26 (41) | 22.37 (58) | 22.57 (105) | 23.18 (245) | 24.16 (434) | 26.36 (1,262) | 23.93 (5,704) | 23.75 (6,031) | 23.5 (6,627) | 23.33 (6,966) | 23.38 (291) | 買賣超張數 (佔發行量) | -8 (0.02%) | -16 (0.05%) | -29 (0.09%) | -45 (0.14%) | -91 (0.28%) | -139 (0.43%) | +1 (0%) | -3 (0.01%) | +8.8 (0.03%) | -4.36 (0.01%) | +7.64 (0.02%) | -25.4 (0.08%) | -166 (0.52%) | 買賣超金額 (佔成交額) | -18萬 (9.84%) | -36.3萬 (9.86%) | -64.6萬 (7.09%) | -101萬 (7.48%) | -206萬 (9.63%) | -316萬 (3.78%) | +45.5萬 (0.2%) | -1.87萬 (0%) | +63.2萬 (0.02%) | -2.33萬 (0%) | +7.2萬 (0%) | -80萬 (0.01%) | -383萬 (3.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 22.23 (12) | 22.24 (13) | 22.29 (14) | 23.73 (106) | 25.15 (435) | 26.4 (1,259) | 24.01 (5,713) | 23.77 (6,026) | 23.49 (6,634) | 23.84 (7,649) | 23.77 (125) | 每股賣出均價 (累計賣張) | 22.52 (8) | 22.68 (16) | 22.26 (41) | 22.37 (58) | 22.57 (105) | 23.18 (245) | 24.16 (434) | 26.36 (1,262) | 23.93 (5,704) | 23.75 (6,031) | 23.5 (6,627) | 23.84 (7,639) | 23.38 (291) | 買賣超張數 (佔發行量) | -8 (0.02%) | -16 (0.05%) | -29 (0.09%) | -45 (0.14%) | -91 (0.28%) | -139 (0.43%) | +1 (0%) | -3 (0.01%) | +8.8 (0.03%) | -4.36 (0.01%) | +7.64 (0.02%) | +10.6 (0.03%) | -166 (0.52%) | 買賣超金額 (佔成交額) | -18萬 (9.84%) | -36.3萬 (9.86%) | -64.6萬 (7.09%) | -101萬 (7.48%) | -206萬 (9.63%) | -316萬 (3.78%) | +45.5萬 (0.2%) | -1.87萬 (0%) | +63.2萬 (0.02%) | -2.33萬 (0%) | +7.2萬 (0%) | +30.3萬 (0%) | -383萬 (3.75%) | 目前股價 22.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.9 (16.1) | 22.57 (166) | 22.01 (246) | 22.6 (551) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.18 (16.1) | 26.03 (226) | 24.53 (306) | 23.59 (611) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.19%) | -60 (0.19%) | -60 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,477 (0%) | -214萬 (0.05%) | -209萬 (0.04%) | -196萬 (0.02%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.9 (16.1) | 22.57 (166) | 22.01 (246) | 22.6 (551) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.18 (16.1) | 26.03 (226) | 24.53 (306) | 23.59 (611) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.19%) | -60 (0.19%) | -60 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,477 (0%) | -214萬 (0.05%) | -209萬 (0.04%) | -196萬 (0.02%) | 0 (0%) | 目前股價 22.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 22.23 (12) | 22.24 (13) | 22.29 (14) | 23.73 (106) | 25.15 (435) | 26.4 (1,259) | 24 (5,729) | 23.74 (6,193) | 23.43 (6,880) | 23.76 (8,200) | 23.77 (125) | 每股賣出均價 (累計賣張) | 22.52 (8) | 22.68 (16) | 22.26 (41) | 22.37 (58) | 22.57 (105) | 23.18 (245) | 24.16 (434) | 26.36 (1,262) | 23.93 (5,721) | 23.84 (6,257) | 23.55 (6,933) | 23.82 (8,250) | 23.38 (291) | 買賣超張數 (佔發行量) | -8 (0.02%) | -16 (0.05%) | -29 (0.09%) | -45 (0.14%) | -91 (0.28%) | -139 (0.43%) | +1 (0%) | -3 (0.01%) | +8.8 (0.03%) | -64.4 (0.2%) | -52.4 (0.16%) | -49.4 (0.15%) | -166 (0.52%) | 買賣超金額 (佔成交額) | -18萬 (9.84%) | -36.3萬 (9.86%) | -64.6萬 (7.09%) | -101萬 (7.48%) | -206萬 (9.63%) | -316萬 (3.78%) | +45.5萬 (0.2%) | -1.87萬 (0%) | +62.7萬 (0.02%) | -216萬 (0.05%) | -202萬 (0.04%) | -166萬 (0.02%) | -383萬 (3.75%) |
目前股價 22.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 22.3 | -0.15 | -0.67 | 408 | 12 | 41 | -29 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | 24W15 | 22.45 | -0.25 | -1.1 | 194 | 1 | 17 | -16 | 44 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 24W14 | 22.7 | -0.05 | -0.22 | 119 | 0 | 12 | -12 | 60 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 24W13 | 22.75 | 0 | 0 | 169 | 0 | 27 | -27 | 72 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 24W12 | 22.75 | -0.15 | -0.66 | 188 | 5 | 25 | -20 | 99 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | 24W11 | 22.9 | -1.1 | -4.58 | 452 | 21 | 75 | -54 | 119 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 75 | -54 | 24W10 | 24 | -0.15 | -0.62 | 453 | 16 | 27 | -11 | 173 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | 24W09 | 24.15 | -0.25 | -1.02 | 194 | 3 | 6 | -3 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 24W08 | 24.4 | +0.35 | +1.46 | 597 | 6 | 10 | -4 | 187 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 24W07 | 24.05 | +0.15 | +0.63 | 158 | 20 | 1 | +19 | 191 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 24W06 | 23.9 | +0.15 | +0.63 | 78.9 | 0 | 4 | -4 | 172 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W05 | 23.75 | -0.25 | -1.04 | 264 | | | | 176 | 0.55 | | | | | | | | | | 24W04 | 24 | -0.15 | -0.62 | 273 | 22 | 0 | +22 | 176 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 24W03 | 24.15 | +0.35 | +1.47 | 240 | 13 | 7 | +6 | 154 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 24W02 | 23.8 | -0.95 | -3.84 | 364 | 6 | 19 | -13 | 148 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 24W01 | 24.75 | -0.25 | -1 | 164 | 0 | 20 | -20 | 161 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 23W52 | 25 | -0.05 | -0.2 | 315 | 2 | 15 | -13 | 181 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 23W51 | 25.05 | -0.1 | -0.4 | 329 | 26 | 7 | +19 | 194 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 25.15 | -0.35 | -1.37 | 524 | 57 | 14 | +43 | 175 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 14 | +43 | 23W49 | 25.5 | -0.3 | -1.16 | 833 | 32 | 26 | +6 | 132 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | 23W48 | 25.8 | -0.25 | -0.96 | 784 | 36 | 23 | +13 | 126 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | 23W47 | 26.05 | 0 | 0 | 535 | 47 | 11 | +36 | 113 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 11 | +36 | 23W46 | 26.05 | +0.15 | +0.58 | 426 | 51 | 11 | +40 | 77 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 11 | +40 | 23W45 | 25.9 | +0.55 | +2.17 | 439 | 14 | 16 | -2 | 37 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | 23W44 | 25.35 | +1.15 | +4.75 | 579 | 33 | 13 | +20 | 39 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | 23W43 | 24.2 | +0.55 | +2.33 | 255 | 12 | 7 | +5 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 23W42 | 23.65 | -1.55 | -6.15 | 340 | 5 | 3 | +2 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W41 | 25.2 | -0.6 | -2.33 | 200 | 1 | 1 | 0 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W40 | 25.8 | -0.4 | -1.53 | 205 | 2 | 1 | +1 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W39 | 26.2 | -0.2 | -0.76 | 222 | 1 | 3 | -2 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W38 | 26.4 | +0.25 | +0.96 | 364 | 13 | 18 | -5 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 23W37 | 26.15 | -0.35 | -1.32 | 557 | 22 | 12 | +10 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 23W36 | 26.5 | +0.5 | +1.92 | 1,796 | 14 | 54 | -40 | 8.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 54 | -40 | 23W35 | 26 | +1.15 | +4.63 | 514 | 21 | 11 | +10 | 48 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 23W34 | 24.85 | -1.65 | -6.23 | 654 | 14 | 6 | +8 | 38 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 23W33 | 26.5 | -0.55 | -2.03 | 1,032 | 38 | 17 | +21 | 30 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 27.05 | -1.4 | -4.92 | 1,929 | 22 | 133 | -111 | 9.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 133 | -111 | 23W31 | 28.45 | -2.5 | -8.08 | 2,767 | 177 | 156 | +21 | 120 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 156 | +21 | 23W30 | 30.95 | +2 | +6.91 | 9,890 | 141 | 131 | +10 | 99 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 131 | +10 | 23W29 | 28.95 | +6.4 | +28.38 | 6,742 | 157 | 81 | +76 | 89 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 81 | +76 | 23W28 | 22.55 | -0.45 | -1.96 | 451 | 3 | 2 | +1 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W27 | 23 | -0.6 | -2.54 | 402 | 2 | 2 | 0 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W26 | 23.6 | +0.6 | +2.61 | 403 | 5 | 2 | +3 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W25 | 23 | +0.1 | +0.44 | 152 | | | | 9.01 | 0.02 | | | | | | | | | | 23W24 | 22.9 | -0.45 | -1.93 | 438 | 2 | 2 | 0 | 9.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W23 | 23.35 | -0.7 | -2.91 | 541 | 6 | 1 | +5 | 9.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 23W22 | 24.05 | +0.75 | +3.22 | 506 | 1 | 2 | -1 | 4.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W21 | 23.3 | +1.1 | +4.95 | 1,154 | 24 | 63 | -39 | 5.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 63 | -39 | 23W20 | 22.2 | +0.1 | +0.45 | 370 | 23 | 26 | -3 | 44 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | 23W19 | 22.1 | -1.5 | -6.36 | 741 | 71 | 39 | +32 | 47 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 39 | +32 | 23W18 | 23.6 | -0.3 | -1.26 | 615 | 11 | 13 | -2 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 23W17 | 23.9 | -0.6 | -2.45 | 1,265 | 41 | 49 | -8 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 49 | -8 | 23W16 | 24.5 | -0.6 | -2.39 | 4,443 | 103 | 158 | -55 | 25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 158 | -55 | 23W15 | 25.1 | +0.6 | +2.45 | 5,757 | 152 | 98 | +54 | 80 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 98 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 24.5 | +1.4 | +6.06 | 3,357 | 52 | 48 | +4 | 26 | 0.08 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 52 | 48.1 | +3.93 | 23W13 | 23.1 | +2.1 | +10 | 1,819 | 20 | 13 | +7 | 22 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 13 | +6.98 | 23W12 | 21 | +0.85 | +4.22 | 968 | 24 | 27 | -3 | 15 | 0.04 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 24.1 | 27 | -2.91 | 23W11 | 20.15 | -0.55 | -2.66 | 1,009 | 3 | 20.1 | -17.1 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 20.1 | -17.1 | 23W10 | 20.7 | +0.05 | +0.24 | 1,244 | 28 | 13.1 | +14.9 | 35.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13.1 | +14.9 | 23W09 | 20.65 | +0.7 | +3.51 | 699 | 3 | 18 | -15 | 20.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 23W08 | 19.95 | -0.25 | -1.24 | 755 | 6 | 3 | +3 | 35.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W07 | 20.2 | +1.15 | +6.04 | 3,188 | 70 | 67 | +2.95 | 32.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 67 | +2.95 | 23W06 | 19.05 | +0.1 | +0.53 | 571 | 11.1 | 5.03 | +6.05 | 29.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 5.03 | +6.05 | 23W05 | 18.95 | +0.25 | +1.34 | 443 | 1.07 | 0 | +1.07 | 23.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 0 | +1.07 | 23W03 | 18.7 | -0.05 | -0.27 | 71.3 | 0.09 | 0 | +0.09 | 22.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 23W02 | 18.75 | -0.85 | -4.34 | 518 | 3 | 2 | +1 | 22 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 2.01 | +0.99 | 23W01 | 19.6 | +0.65 | +3.43 | 546 | 9 | 3 | +6 | 21 | 0.06 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.01 | 3 | +6.01 | 22W53 | 18.95 | +0.35 | +1.88 | 248 | | | | 15 | 0.04 | | | | | | | | | | 22W52 | 18.6 | -0.4 | -2.11 | 302 | 0 | 5 | -5 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W51 | 19 | +0.2 | +1.06 | 517 | 11 | 2 | +9 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 22W50 | 18.8 | -0.1 | -0.53 | 570 | 2 | 11 | -9 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W49 | 18.9 | +0.65 | +3.56 | 344 | 2 | 12 | -10 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 18.25 | -0.35 | -1.88 | 204 | 1 | 7 | -6 | 30 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W47 | 18.6 | +0.25 | +1.36 | 223 | 19 | 3 | +16 | 36 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19 | 3.01 | +16 | 22W46 | 18.35 | -0.1 | -0.54 | 460 | 6 | 8 | -2 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 22W45 | 18.45 | +0.15 | +0.82 | 260 | 14 | 2 | +12 | 22 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 22W44 | 18.3 | -0.85 | -4.44 | 510 | 3 | 33 | -30 | 10 | 0.03 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 33 | -30 | 22W43 | 19.15 | +1.15 | +6.39 | 545 | 33 | 7 | +26 | 40 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | 22W42 | 18 | -0.3 | -1.64 | 305 | 17 | 21 | -4 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | 22W41 | 18.3 | +0.6 | +3.39 | 382 | 4 | 11 | -7 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 22W40 | 17.7 | -2.9 | -14.08 | 1,071 | 42 | 20 | +22 | 25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20 | +22 | 22W39 | 20.6 | -1 | -4.63 | 543 | 10 | 16 | -6 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 22W38 | 21.6 | -0.45 | -2.04 | 820 | 71 | 153 | -82 | 9.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 153 | -82 | 22W37 | 22.05 | -1.75 | -7.35 | 1,504 | 117 | 216 | -99 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 216 | -99 | 22W36 | 23.8 | +2.3 | +10.7 | 4,420 | 340 | 404 | -64 | 190 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 404 | -64 | 22W35 | 21.5 | -1.25 | -5.49 | 1,454 | 74 | 225 | -151 | 254 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 225 | -151 | 22W34 | 22.75 | +2.55 | +12.62 | 2,288 | 196 | 168 | +28 | 405 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 168 | +28 | 22W33 | 20.2 | -1.2 | -5.61 | 725 | 29 | 151 | -122 | 377 | 1.17 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 153 | -124 | 22W32 | 21.4 | -1.3 | -5.73 | 1,450 | 101 | 201 | -100 | 499 | 1.55 | 0 | 0 | 0 | 0 | 3 | -3 | 101 | 204 | -103 | 22W31 | 22.7 | +0.2 | +0.89 | 1,215 | 186 | 80 | +106 | 599 | 1.87 | 0 | 0 | 0 | 0 | 4 | -4 | 186 | 84 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 22.5 | +1.5 | +7.14 | 3,338 | 233 | 349 | -116 | 493 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 349 | -116 | 22W29 | 21 | -1.75 | -7.69 | 1,032 | 256 | 112 | +144 | 609 | 1.9 | 0 | 0 | 0 | 0 | 4 | -4 | 256 | 116 | +140 | 22W28 | 22.75 | +0.7 | +3.17 | 915 | 293 | 107 | +186 | 465 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 107 | +186 | 22W27 | 22.05 | -1.55 | -6.57 | 2,215 | 277 | 271 | +6 | 279 | 0.87 | 0 | 0 | 0 | 0 | 3 | -3 | 277 | 274 | +3 | 22W26 | 23.6 | 0 | 0 | 1,789 | 417 | 288 | +129 | 273 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 288 | +129 | 22W25 | 23.6 | -2.95 | -11.11 | 4,036 | 292 | 240 | +52 | 144 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 240 | +52 | 22W24 | 26.55 | +1.1 | +4.32 | 6,637 | 310 | 296 | +14 | 92 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 296 | +14 | 22W23 | 25.45 | +1.95 | +8.3 | 4,662 | 181 | 241 | -60 | 78 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 241 | -60 | 22W22 | 23.5 | 0 | 0 | 4,090 | 201 | 111 | +90 | 158 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 203 | 111 | +92 | 22W21 | 23.5 | +0.75 | +3.3 | 3,414 | 73 | 120 | -47 | 68.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 120 | -47 | 22W20 | 22.75 | -6.25 | -21.55 | 6,630 | 137 | 69 | +68 | 115 | 0.36 | 0 | 0 | 0 | 14 | 0 | +14 | 151 | 69 | +82 | 22W19 | 29 | +1.5 | +5.45 | 4,201 | 22 | 6 | +16 | 47.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 22W18 | 27.5 | -3 | -9.84 | 2,758 | 6 | 0.2 | +5.8 | 31.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.2 | +5.8 | 22W17 | 30.5 | +3.15 | +11.52 | 11,956 | 3.2 | 27 | -23.8 | 25.6 | 0.08 | 0 | 0 | 0 | 0 | 150 | -150 | 3.2 | 177 | -174 | 22W16 | 27.35 | +10.3 | +60.41 | 3,779 | 0 | 8.36 | -8.36 | 49.4 | 0.15 | 0 | 0 | 0 | 150 | 0 | +150 | 150 | 8.36 | +142 | 22W15 | 17.05 | +0.35 | +2.1 | 70.8 | 1 | 0 | +1 | 57.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W14 | 16.7 | +0.3 | +1.83 | 67.8 | 2 | 2 | 0 | 56.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W13 | 16.4 | -0.15 | -0.91 | 58.1 | 0 | 1 | -1 | 56.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 16.55 | -0.1 | -0.6 | 47.6 | 0 | 2 | -2 | 57.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W11 | 16.65 | -0.3 | -1.77 | 79.5 | 0 | 1 | -1 | 59.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W10 | 16.95 | -0.1 | -0.59 | 30.3 | 0 | 0 | 0 | 60.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 17.05 | -0.2 | -1.16 | 100 | 2 | 0 | +2 | 60.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W08 | 17.25 | -0.4 | -2.27 | 65.7 | 1 | 0 | +1 | 58.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W07 | 17.65 | +0.55 | +3.22 | 120 | 0 | 1 | -1 | 57.8 | 0.18 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 1.01 | -1 | 22W05 | 17.1 | -0.15 | -0.87 | 72 | | | | 58.8 | 0.18 | | | | | | | | | | 22W04 | 17.25 | +0.25 | +1.47 | 48.4 | 2 | 0 | +2 | 58.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W03 | 17 | -0.65 | -3.68 | 93.1 | 3 | 0 | +3 | 56.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W02 | 17.65 | -0.2 | -1.12 | 128 | 2 | 1 | +1 | 53.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W01 | 17.85 | +0.85 | +5 | 340 | 29 | 0 | +29 | 52.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 21W52 | 17 | +0.2 | +1.19 | 156 | | | | 23.8 | 0.07 | | | | | | | | | | 21W51 | 16.8 | +0.55 | +3.38 | 271 | 0 | 3 | -3 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W50 | 16.25 | +0.05 | +0.31 | 132 | 0 | 1 | -1 | 26.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W49 | 16.2 | +0.55 | +3.51 | 712 | 3 | 1 | +2 | 27.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W48 | 15.65 | 0 | 0 | 67.6 | | | | 25.8 | 0.08 | | | | | | | | | | 21W47 | 15.65 | -0.15 | -0.95 | 93.7 | 0 | 3 | -3 | 25.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W46 | 15.8 | 0 | 0 | 79.1 | 1 | 0 | +1 | 28.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 15.8 | -0.15 | -0.94 | 88.1 | 4 | 7 | -3 | 27.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 21W44 | 15.95 | +0.25 | +1.59 | 78.7 | 2 | 0 | +2 | 30.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W43 | 15.7 | -0.3 | -1.88 | 128 | 1 | 0 | +1 | 28.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W42 | 16 | +0.3 | +1.91 | 106 | | | | 27.8 | 0.08 | | | | | | | | | | 21W41 | 15.7 | -0.8 | -4.85 | 153 | 2 | 0 | +2 | 27.8 | 0.08 | 0 | 0 | 0 | 0 | 40 | -40 | 2 | 40 | -38 | 21W40 | 16.5 | -0.1 | -0.6 | 76.2 | 0 | 4 | -4 | 25.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W39 | 16.6 | -0.05 | -0.3 | 71.4 | 0 | 1 | -1 | 29.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W38 | 16.65 | -0.15 | -0.89 | 82.5 | 0 | 1 | -1 | 30.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 21W37 | 16.8 | -0.2 | -1.18 | 81.2 | 1 | 1 | 0 | 31.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W36 | 17 | -0.4 | -2.3 | 135 | 0 | 4 | -4 | 31.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W35 | 17.4 | +0.45 | +2.65 | 144 | 15 | 4 | +11 | 35.8 | 0.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15 | 4.1 | +10.9 | 21W34 | 16.95 | -0.85 | -4.78 | 347 | 1 | 11 | -10 | 24.8 | 0.07 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 11 | -9.9 | 21W33 | 17.8 | -0.65 | -3.52 | 262 | 1 | 5 | -4 | 34.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W32 | 18.45 | +0.45 | +2.5 | 522 | 25 | 21 | +4 | 38.8 | 0.12 | 0 | 0 | 0 | 0 | 20 | -20 | 25 | 41 | -16 | 21W31 | 18 | -1.2 | -6.25 | 709 | 20 | 13 | +7 | 34.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | 21W30 | 19.2 | -0.9 | -4.48 | 877 | 20 | 17 | +3 | 24.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 21W29 | 20.1 | +0.55 | +2.81 | 3,862 | 80 | 111 | -31 | 21.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 111 | -31 | 21W28 | 19.55 | +1.45 | +8.01 | 700 | 13 | 1 | +12 | 52.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 18.1 | -0.6 | -3.21 | 407 | 7 | 7 | 0 | 40.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 21W26 | 18.7 | -0.45 | -2.35 | 444 | 18 | 0 | +18 | 40.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 21W25 | 19.15 | +0.3 | +1.59 | 511 | 1 | 5 | -4 | 22.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W24 | 18.85 | -1 | -5.04 | 1,046 | 7 | 16 | -9 | 26.4 | 0.09 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 16 | -9.02 | 21W23 | 19.85 | +1.5 | +8.17 | 406 | 3 | 4 | -1 | 35.4 | 0.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 4.01 | -1.01 | 21W22 | 18.35 | +0.55 | +3.09 | 81.2 | 3 | 2 | +1 | 36.4 | 0.13 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 3.02 | 2 | +1.02 | 21W21 | 17.8 | -0.7 | -3.78 | 251 | 4 | 0 | +4 | 35.4 | 0.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 0 | +4.01 | 21W20 | 18.5 | -1.1 | -5.61 | 594 | 17 | 26 | -9 | 31.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | 21W19 | 19.6 | -1.05 | -5.08 | 1,720 | 19 | 9 | +10 | 40.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 21W18 | 20.65 | +2.25 | +12.23 | 629 | 0 | 5 | -5 | 30.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W17 | 18.4 | -0.15 | -0.81 | 214 | 0 | 1 | -1 | 35.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W16 | 18.55 | +0.15 | +0.82 | 228 | 2 | 0 | +2 | 36.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W15 | 18.4 | 0 | 0 | 89.3 | 4 | 0 | +4 | 34.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W14 | 18.4 | -0.25 | -1.34 | 57.3 | 0 | 1 | -1 | 30.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 21W13 | 18.65 | +0.15 | +0.81 | 83.4 | 3 | 0 | +3 | 31.4 | 0.11 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 1 | +3 | 21W12 | 18.5 | -0.3 | -1.6 | 116 | | | | 28.4 | 0.1 | | | | | | | | | | 21W11 | 18.8 | +0.2 | +1.08 | 45.2 | 0 | 0 | 0 | 28.4 | 0.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 21W10 | 18.6 | -0.75 | -3.88 | 54.7 | 0 | 0 | 0 | 28.4 | 0.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 19.35 | +0.55 | +2.93 | 227 | 5 | 0 | +5 | 28.4 | 0.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 5.01 | 0.02 | +4.99 | 21W08 | 18.8 | +0.6 | +3.3 | 37.7 | 0 | 0 | +0 | 23.4 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 21W06 | 18.2 | -0.6 | -3.19 | 69.5 | 0 | 0 | 0 | 23.4 | 0.08 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 0.1 | 0.02 | +0.08 | 21W05 | 18.8 | +0.2 | +1.08 | 49 | 0 | 0 | 0 | 23.4 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0 | 0.02 | -0.01 | 21W04 | 18.6 | -0.6 | -3.12 | 115 | 1 | 0 | +1 | 23.4 | 0.08 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.01 | 0.02 | +0.99 | 21W03 | 19.2 | -2.05 | -9.65 | 287 | 0 | 1 | -1 | 22.4 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | 21W02 | 21.25 | +2.9 | +15.8 | 832 | 1 | 1 | 0 | 23.4 | 0.08 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 1.05 | 1 | +0.05 | 21W01 | 18.35 | +0.35 | +1.94 | 63.2 | | | | 23.4 | 0.08 | | | | | | | | | | 20W52 | 18 | +0.05 | +0.28 | 167 | | | | 23.4 | 0.08 | | | | | | | | | | 20W51 | 17.95 | +0.3 | +1.7 | 56 | | | | 23.4 | 0.08 | | | | | | | | | | 20W50 | 17.65 | -0.2 | -1.12 | 120 | 0 | 0 | 0 | 23.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 17.85 | -0.45 | -2.46 | 90.1 | | | | 23.4 | 0.08 | | | | | | | | | | 20W48 | 18.3 | +0.3 | +1.67 | 53.1 | | | | 23.4 | 0.08 | | | | | | | | | | 20W47 | 18 | -0.4 | -2.17 | 26 | | | | 23.4 | 0.08 | | | | | | | | | | 20W46 | 18.4 | +0.65 | +3.66 | 122 | 0 | 1 | -1 | 23.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W45 | 17.75 | -0.65 | -3.53 | 66 | 0 | 0 | 0 | 24.4 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W44 | 18.4 | -0.55 | -2.9 | 47.3 | 2 | 0 | +2 | 24.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W43 | 18.95 | +0.25 | +1.34 | 54 | | | | 22.4 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 18.7 | +0.2 | +1.08 | 74.2 | | | | 22.4 | 0.08 | | | | | | | | | | 20W41 | 18.5 | -0.2 | -1.07 | 74.1 | 1 | 0 | +1 | 22.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W40 | 18.7 | +0.7 | +3.89 | 30 | | | | 21.4 | 0.07 | | | | | | | | | | 20W39 | 18 | -1.2 | -6.25 | 76.1 | | | | 21.4 | 0.07 | | | | | | | | | | 20W38 | 19.2 | -0.2 | -1.03 | 82.2 | 0 | 16 | -16 | 21.4 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 16 | -15 | 20W37 | 19.4 | -0.3 | -1.52 | 128 | 4 | 2 | +2 | 37.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W36 | 19.7 | -0.3 | -1.5 | 118 | 2 | 1 | +1 | 35.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W35 | 20 | +0.5 | +2.56 | 108 | 10 | 0 | +10 | 34.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W34 | 19.5 | -0.25 | -1.27 | 390 | 5 | 4 | +1 | 24.4 | 0.08 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 7 | 0 | 20W33 | 19.75 | -0.2 | -1 | 163 | 1 | 5 | -4 | 23.4 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | 20W32 | 19.95 | +0.45 | +2.31 | 328 | 7 | 3 | +4 | 27.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W31 | 19.5 | -0.85 | -4.18 | 617 | 19 | 23 | -4 | 23.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | 20W30 | 20.35 | -0.75 | -3.55 | 618 | 52 | 61 | -9 | 27.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 61 | -9 | 20W29 | 21.1 | -5.9 | -21.85 | 1,786 | 31 | 60 | -29 | 36.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 60 | -29 | 20W28 | 27 | +6 | +28.57 | 2,818 | 100 | 56 | +44 | 65.4 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 56 | +44 | 20W27 | 21 | -0.4 | -1.87 | 479 | 2 | 2 | 0 | 21.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W26 | 21.4 | -0.2 | -0.93 | 551 | 9 | 10 | -1 | 21.4 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 11 | -2 | 20W25 | 21.6 | +2.2 | +11.34 | 2,841 | 65 | 72 | -7 | 22.4 | 0.08 | 0 | 0 | 0 | 1 | 2 | -1 | 66 | 74 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 19.4 | +1.85 | +10.54 | 451 | 8 | 0 | +8 | 29.4 | 0.1 | 0 | 0 | 0 | 3 | 2 | +1 | 11 | 2 | +9 | 20W23 | 17.55 | 0 | 0 | 110 | 0 | 2 | -2 | 21.4 | 0.07 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | 20W22 | 17.55 | -1.1 | -5.9 | 490 | 7 | 7 | 0 | 23.4 | 0.08 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 7 | +4 | 20W21 | 18.65 | +1.55 | +9.06 | 717 | 23 | 22 | +1 | 23.4 | 0.08 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 25 | -2 | 20W20 | 17.1 | -0.9 | -5 | 589 | 20 | 20 | 0 | 22.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 20W19 | 18 | -0.2 | -1.1 | 787 | 23 | 42 | -19 | 22.4 | 0.08 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 42 | -16 | 20W18 | 18.2 | +1.55 | +9.31 | 944 | 14 | 50 | -36 | 41.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 50 | -36 | 20W17 | 16.65 | +1.35 | +8.82 | 361 | 19 | 10 | +9 | 77.4 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 20W16 | 15.3 | +0.2 | +1.32 | 325 | 9 | 20 | -11 | 68.4 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 20W15 | 15.1 | +1.05 | +7.47 | 332 | 6 | 20 | -14 | 79.4 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 20W14 | 14.05 | -0.15 | -1.06 | 95.2 | 6 | 0 | +6 | 93.4 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W13 | 14.2 | +0.85 | +6.37 | 183 | | | | 87.4 | 0.31 | | | | | | | | | | 20W12 | 13.35 | -1.35 | -9.18 | 520 | 49 | 2 | +47 | 87.4 | 0.31 | 0 | 0 | 0 | 3 | 6 | -3 | 52 | 8 | +44 | 20W11 | 14.7 | -9.45 | -39.13 | 1,159 | 16 | 14 | +2 | 40.4 | 0.14 | 0 | 0 | 0 | 16 | 13 | +3 | 32 | 27 | +5 | 20W10 | 24.15 | +2.15 | +9.77 | 1,785 | 36 | 26 | +10 | 38.4 | 0.13 | 0 | 0 | 0 | 19 | 28 | -9 | 55 | 54 | +1 | 20W09 | 22 | -0.7 | -3.08 | 944 | 7 | 7 | 0 | 28.4 | 0.1 | 0 | 0 | 0 | 9 | 1 | +8 | 16 | 8 | +8 | 20W08 | 22.7 | -1.35 | -5.61 | 1,327 | 7 | 5 | +2 | 28.4 | 0.1 | 0 | 0 | 0 | 8 | 7 | +1 | 15 | 12 | +3 | 20W07 | 24.05 | +5.8 | +31.78 | 2,258 | 17 | 17 | 0 | 26.4 | 0.09 | 0 | 0 | 0 | 1 | 3 | -2 | 18 | 20 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 18.25 | +3.5 | +23.73 | 1,765 | 11 | 9 | +2 | 26.4 | 0.09 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 10 | +3 | 20W05 | 14.75 | 0 | 0 | 24 | | | | 24.4 | 0.08 | | | | | | | | | | 20W04 | 14.75 | -0.15 | -1.01 | 8 | | | | 24.4 | 0.08 | | | | | | | | | | 20W03 | 14.9 | -0.2 | -1.32 | 45 | | | | 24.4 | 0.08 | | | | | | | | | | 20W02 | 15.1 | +0.1 | +0.67 | 105 | | | | 24.4 | 0.08 | | | | | | | | | | 20W01 | 15 | -0.6 | -3.85 | 49 | | | | 24.4 | 0.08 | | | | | | | | | | 19W52 | 15.6 | 0 | 0 | 58.3 | | | | 24.4 | 0.08 | | | | | | | | | | 19W51 | 15.6 | +0.95 | +6.48 | 127 | | | | 24.4 | 0.08 | | | | | | | | | | 19W50 | 14.65 | +0.3 | +2.09 | 84 | | | | 24.4 | 0.08 | | | | | | | | | | 19W49 | 14.35 | -0.25 | -1.71 | 34 | | | | 24.4 | 0.08 | | | | | | | | | | 19W48 | 14.6 | +0.05 | +0.34 | 36.3 | | | | 24.4 | 0.08 | | | | | | | | | | 19W47 | 14.55 | -0.1 | -0.68 | 24 | | | | 24.4 | 0.08 | | | | | | | | | | 19W46 | 14.65 | -0.2 | -1.35 | 57 | | | | 24.4 | 0.08 | | | | | | | | | | 19W45 | 14.85 | +0.05 | +0.34 | 32 | | | | 24.4 | 0.08 | | | | | | | | | | 19W44 | 14.8 | 0 | 0 | 20.1 | | | | 24.4 | 0.08 | | | | | | | | | | 19W43 | 14.8 | -0.2 | -1.33 | 21 | | | | 24.4 | 0.08 | | | | | | | | | | 19W42 | 15 | +0.2 | +1.35 | 10.3 | | | | 24.4 | 0.08 | | | | | | | | | | 19W41 | 14.8 | +0.3 | +2.07 | 17 | | | | 24.4 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 14.5 | -0.15 | -1.02 | 26 | | | | 24.4 | 0.08 | | | | | | | | | | 19W39 | 14.65 | -0.4 | -2.66 | 54.3 | 0 | 1 | -1 | 24.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W38 | 15.05 | -0.55 | -3.53 | 45 | | | | 25.4 | 0.09 | | | | | | | | | | 19W37 | 15.6 | +0.2 | +1.3 | 13 | | | | 25.4 | 0.09 | | | | | | | | | | 19W36 | 15.4 | +0.2 | +1.32 | 7.18 | | | | 25.4 | 0.09 | | | | | | | | | | 19W35 | 15.2 | -0.3 | -1.94 | 21.1 | | | | 25.4 | 0.09 | | | | | | | | | | 19W34 | 15.5 | -0.35 | -2.21 | 44.3 | 0 | 0 | 0 | 25.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W33 | 15.85 | -0.7 | -4.23 | 21.2 | 0 | 0 | 0 | 25.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W32 | 16.55 | +0.15 | +0.91 | 16.1 | 1 | 0 | +1 | 25.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W31 | 16.4 | -0.05 | -0.3 | 22.4 | 0 | 0 | 0 | 24.4 | 0.08 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 0.32 | -0.32 | 19W30 | 16.45 | -0.05 | -0.3 | 44.9 | 0 | 0 | 0 | 24.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 16.5 | +0.15 | +0.92 | 24.3 | 0 | 0 | 0 | 24.4 | 0.08 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 0.32 | 0 | +0.32 | 19W28 | 16.35 | -0.6 | -3.54 | 21.3 | 0 | 0 | 0 | 24.4 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W27 | 16.95 | +0.3 | +1.8 | 38 | 0 | 0 | 0 | 24.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 16.65 | +0.55 | +3.42 | 23.8 | | | | 24.4 | 0.08 | | | | | | | | | | 19W25 | 16.1 | -0.2 | -1.23 | 51 | | | | 24.4 | 0.08 | | | | | | | | | | 19W24 | 16.3 | -0.1 | -0.61 | 18.2 | | | | 24.4 | 0.08 | | | | | | | | | | 19W23 | 16.4 | -0.6 | -3.53 | 26 | 0 | 0 | 0 | 24.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 17 | +0.35 | +2.1 | 19 | 0 | 0 | 0 | 24.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W21 | 16.65 | -0.8 | -4.58 | 19 | | | | 24.4 | 0.08 | | | | | | | | | | 19W20 | 17.45 | -0.05 | -0.29 | 60.6 | 0 | 0 | 0 | 24.4 | 0.08 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W19 | 17.5 | -0.5 | -2.78 | 129 | 0 | 2 | -2 | 24.4 | 0.08 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 3 | 0 | 19W18 | 18 | -0.15 | -0.83 | 117 | 1 | 0 | +1 | 26.4 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 19W17 | 18.15 | +0.2 | +1.11 | 289 | 2 | 1 | +1 | 25.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|