| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22.75 | -0.45 | -1.98% | 2.86% | 22 | 22.45 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 99.49萬 | 45 | 1張/筆 | 22.01元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 28.75萬 | 37 | 0.3張/筆 | 22.91元 | -0.15 (-0.66%) | 連漲連跌: 連2跌 ( -0.6元 / -2.62%) 財報評分: 最新45分 / 平均47分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連6賣→2無 | 12 | 0.03% | 125 | 294 | -169 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 297萬 | 687萬 | -390萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 125 | 294 | -169 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 297萬 | 687萬 | -390萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 125 | 294 | -169 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 297萬 | 687萬 | -390萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連6賣→2無 | 12 | 0.03% | 125 | 294 | -169 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 297萬 | 687萬 | -390萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 125 | 294 | -169 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 297萬 | 687萬 | -390萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.23 (12) | 22.24 (13) | 23.59 (84) | 25.19 (424) | 26.48 (1,224) | 24.01 (5,713) | 23.77 (6,026) | 23.49 (6,632) | 23.83 (7,646) | 23.77 (125) | 每股賣出均價 (累計賣張) | - (0) | 22.61 (1) | 22.39 (7) | 22.29 (50) | 22.48 (82) | 23.18 (248) | 24.15 (430) | 26.43 (1,229) | 23.93 (5,706) | 23.75 (6,033) | 23.5 (6,629) | 23.84 (7,642) | 23.37 (294) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.02%) | -38 (0.12%) | -69 (0.22%) | -164 (0.51%) | -6 (0.02%) | -5 (0.02%) | +7 (0.02%) | -6.36 (0.02%) | +3.64 (0.01%) | +4.65 (0.01%) | -169 (0.53%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.26萬 (1.29%) | -15.7萬 (5.09%) | -84.8萬 (6.85%) | -155萬 (7.65%) | -377萬 (4.68%) | +29.5萬 (0.13%) | -7.55萬 (0.01%) | +60.1萬 (0.02%) | -7.21萬 (0%) | -1.29萬 (0%) | +3.96萬 (0%) | -390萬 (3.73%) | 目前股價 22.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.9 (16.1) | 22.57 (166) | 22.01 (246) | 22.6 (551) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.18 (16.1) | 26.03 (226) | 24.53 (306) | 23.59 (611) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.19%) | -60 (0.19%) | -60 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,477 (0%) | -214萬 (0.05%) | -209萬 (0.04%) | -196萬 (0.02%) | 0 (0%) | 目前股價 22.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.23 (12) | 22.24 (13) | 23.59 (84) | 25.19 (424) | 26.48 (1,224) | 24 (5,729) | 23.74 (6,193) | 23.44 (6,878) | 23.74 (8,197) | 23.77 (125) | 每股賣出均價 (累計賣張) | - (0) | 22.61 (1) | 22.39 (7) | 22.29 (50) | 22.48 (82) | 23.18 (248) | 24.15 (430) | 26.43 (1,229) | 23.93 (5,722) | 23.84 (6,259) | 23.55 (6,935) | 23.82 (8,253) | 23.37 (294) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.02%) | -38 (0.12%) | -69 (0.22%) | -164 (0.51%) | -6 (0.02%) | -5 (0.02%) | +7 (0.02%) | -66.4 (0.21%) | -56.4 (0.18%) | -55.4 (0.17%) | -169 (0.53%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.26萬 (1.29%) | -15.7萬 (5.09%) | -84.8萬 (6.85%) | -155萬 (7.65%) | -377萬 (4.68%) | +29.5萬 (0.13%) | -7.55萬 (0.01%) | +59.6萬 (0.02%) | -221萬 (0.05%) | -210萬 (0.04%) | -192萬 (0.02%) | -390萬 (3.73%) |
目前股價 22.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.23 (12) | 22.24 (13) | 23.59 (84) | 25.19 (424) | 26.48 (1,224) | 24.01 (5,713) | 23.77 (6,026) | 23.49 (6,632) | 23.3 (6,940) | 23.77 (125) | 每股賣出均價 (累計賣張) | - (0) | 22.61 (1) | 22.39 (7) | 22.29 (50) | 22.48 (82) | 23.18 (248) | 24.15 (430) | 26.43 (1,229) | 23.93 (5,706) | 23.75 (6,033) | 23.5 (6,629) | 23.33 (6,969) | 23.37 (294) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.02%) | -38 (0.12%) | -69 (0.22%) | -164 (0.51%) | -6 (0.02%) | -5 (0.02%) | +7 (0.02%) | -6.36 (0.02%) | +3.64 (0.01%) | -28.4 (0.09%) | -169 (0.53%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.26萬 (1.29%) | -15.7萬 (5.09%) | -84.8萬 (6.85%) | -155萬 (7.65%) | -377萬 (4.68%) | +29.5萬 (0.13%) | -7.55萬 (0.01%) | +60.1萬 (0.02%) | -7.21萬 (0%) | -1.29萬 (0%) | -86.7萬 (0.01%) | -390萬 (3.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.23 (12) | 22.24 (13) | 23.59 (84) | 25.19 (424) | 26.48 (1,224) | 24.01 (5,713) | 23.77 (6,026) | 23.49 (6,632) | 23.83 (7,646) | 23.77 (125) | 每股賣出均價 (累計賣張) | - (0) | 22.61 (1) | 22.39 (7) | 22.29 (50) | 22.48 (82) | 23.18 (248) | 24.15 (430) | 26.43 (1,229) | 23.93 (5,706) | 23.75 (6,033) | 23.5 (6,629) | 23.84 (7,642) | 23.37 (294) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.02%) | -38 (0.12%) | -69 (0.22%) | -164 (0.51%) | -6 (0.02%) | -5 (0.02%) | +7 (0.02%) | -6.36 (0.02%) | +3.64 (0.01%) | +4.65 (0.01%) | -169 (0.53%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.26萬 (1.29%) | -15.7萬 (5.09%) | -84.8萬 (6.85%) | -155萬 (7.65%) | -377萬 (4.68%) | +29.5萬 (0.13%) | -7.55萬 (0.01%) | +60.1萬 (0.02%) | -7.21萬 (0%) | -1.29萬 (0%) | +3.96萬 (0%) | -390萬 (3.73%) | 目前股價 22.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.9 (16.1) | 22.57 (166) | 22.01 (246) | 22.6 (551) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.18 (16.1) | 26.03 (226) | 24.53 (306) | 23.59 (611) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.19%) | -60 (0.19%) | -60 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,477 (0%) | -214萬 (0.05%) | -209萬 (0.04%) | -196萬 (0.02%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.9 (16.1) | 22.57 (166) | 22.01 (246) | 22.6 (551) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.18 (16.1) | 26.03 (226) | 24.53 (306) | 23.59 (611) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.19%) | -60 (0.19%) | -60 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,477 (0%) | -214萬 (0.05%) | -209萬 (0.04%) | -196萬 (0.02%) | 0 (0%) | 目前股價 22.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.23 (12) | 22.24 (13) | 23.59 (84) | 25.19 (424) | 26.48 (1,224) | 24 (5,729) | 23.74 (6,193) | 23.44 (6,878) | 23.74 (8,197) | 23.77 (125) | 每股賣出均價 (累計賣張) | - (0) | 22.61 (1) | 22.39 (7) | 22.29 (50) | 22.48 (82) | 23.18 (248) | 24.15 (430) | 26.43 (1,229) | 23.93 (5,722) | 23.84 (6,259) | 23.55 (6,935) | 23.82 (8,253) | 23.37 (294) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.02%) | -38 (0.12%) | -69 (0.22%) | -164 (0.51%) | -6 (0.02%) | -5 (0.02%) | +7 (0.02%) | -66.4 (0.21%) | -56.4 (0.18%) | -55.4 (0.17%) | -169 (0.53%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.26萬 (1.29%) | -15.7萬 (5.09%) | -84.8萬 (6.85%) | -155萬 (7.65%) | -377萬 (4.68%) | +29.5萬 (0.13%) | -7.55萬 (0.01%) | +59.6萬 (0.02%) | -221萬 (0.05%) | -210萬 (0.04%) | -192萬 (0.02%) | -390萬 (3.73%) |
目前股價 22.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 22.3 | -0.45 | -1.98 | 45.2 | | | | | | | | | | | | | | | '24/04/24 | 22.75 | -0.15 | -0.66 | 12.6 | | | | 12 | 0.03 | | | | | | | | | | '24/04/23 | 22.9 | +0.7 | +3.15 | 21 | 0 | 1 | -1 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 22.2 | -0.1 | -0.45 | 23.1 | 0 | 2 | -2 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/19 | 22.3 | -0.4 | -1.76 | 36 | 0 | 4 | -4 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/18 | 22.7 | -0.5 | -2.16 | 45.2 | 0 | 4 | -4 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/17 | 23.2 | -0.1 | -0.43 | 81 | 0 | 8 | -8 | 23 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/16 | 23.3 | +0.55 | +2.42 | 173 | 6 | 20 | -14 | 31 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '24/04/15 | 22.75 | +0.3 | +1.34 | 73.4 | 6 | 5 | +1 | 45 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/04/12 | 22.45 | -0.05 | -0.22 | 44.2 | 0 | 6 | -6 | 44 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/11 | 22.5 | -0.3 | -1.32 | 46.2 | 1 | 0 | +1 | 50 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/10 | 22.8 | 0 | 0 | 34.6 | 0 | 5 | -5 | 49 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/09 | 22.8 | +0.05 | +0.22 | 28.3 | 0 | 3 | -3 | 54 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/08 | 22.75 | +0.05 | +0.22 | 40.3 | 0 | 3 | -3 | 57 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/03 | 22.7 | +0.1 | +0.44 | 11.2 | 0 | 2 | -2 | 60 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/02 | 22.6 | -0.2 | -0.88 | 42.2 | 0 | 3 | -3 | 62 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/01 | 22.8 | +0.05 | +0.22 | 65.2 | 0 | 7 | -7 | 65 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/29 | 22.75 | -0.25 | -1.09 | 25.1 | 0 | 3 | -3 | 72 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 23 | +0.05 | +0.22 | 29.1 | 0 | 1 | -1 | 75 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 22.95 | +0.1 | +0.44 | 27.1 | 0 | 5 | -5 | 76 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/26 | 22.85 | -0.1 | -0.44 | 70.1 | 0 | 16 | -16 | 81 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/03/25 | 22.95 | +0.2 | +0.88 | 17.2 | 0 | 2 | -2 | 97 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/22 | 22.75 | 0 | 0 | 31.7 | 1 | 3 | -2 | 99 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/21 | 22.75 | +0.1 | +0.44 | 27.1 | 0 | 5 | -5 | 101 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/20 | 22.65 | +0.3 | +1.34 | 31.1 | 1 | 3 | -2 | 106 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/19 | 22.35 | -0.1 | -0.45 | 33.7 | 1 | 6 | -5 | 108 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/18 | 22.45 | -0.45 | -1.97 | 64.3 | 2 | 8 | -6 | 113 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/15 | 22.9 | -0.55 | -2.35 | 159 | 0 | 15 | -15 | 119 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/03/14 | 23.45 | 0 | 0 | 57.3 | 4 | 10 | -6 | 134 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/03/13 | 23.45 | -0.4 | -1.68 | 108 | 0 | 27 | -27 | 140 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '24/03/12 | 23.85 | -0.2 | -0.83 | 65.5 | 17 | 3 | +14 | 167 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/03/11 | 24.05 | +0.05 | +0.21 | 62 | 0 | 20 | -20 | 153 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/03/08 | 24 | -0.05 | -0.21 | 130 | 7 | 11 | -4 | 173 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/03/07 | 24.05 | -0.1 | -0.41 | 126 | 3 | 7 | -4 | 177 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/06 | 24.15 | +0.15 | +0.62 | 95 | 1 | 4 | -3 | 181 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/05 | 24 | -0.15 | -0.62 | 59 | 5 | 0 | +5 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 24.15 | 0 | 0 | 43.2 | 0 | 5 | -5 | 179 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/01 | 24.15 | 0 | 0 | 40.3 | 0 | 3 | -3 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/29 | 24.15 | +0.05 | +0.21 | 69.1 | 3 | 0 | +3 | 187 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/27 | 24.1 | -0.3 | -1.23 | 32.4 | 0 | 3 | -3 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 24.4 | 0 | 0 | 52.5 | | | | 187 | 0.58 | | | | | | | | | | '24/02/23 | 24.4 | -0.4 | -1.61 | 72.2 | 1 | 7 | -6 | 187 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/22 | 24.8 | -0.15 | -0.6 | 90.1 | 0 | 1 | -1 | 193 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 24.95 | +0.95 | +3.96 | 245 | 1 | 2 | -1 | 194 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/20 | 24 | 0 | 0 | 99 | 3 | 0 | +3 | 195 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/19 | 24 | -0.05 | -0.21 | 90.1 | 1 | 0 | +1 | 192 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/16 | 24.05 | +0.25 | +1.05 | 64.7 | 20 | 0 | +20 | 191 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/02/15 | 23.8 | -0.1 | -0.42 | 93.3 | 0 | 1 | -1 | 171 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 23.9 | +0.15 | +0.63 | 78.9 | 0 | 4 | -4 | 172 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/02 | 23.75 | -0.1 | -0.42 | 70.5 | | | | 176 | 0.55 | | | | | | | | | | '24/02/01 | 23.85 | -0.15 | -0.62 | 55.1 | | | | 176 | 0.55 | | | | | | | | | | '24/01/31 | 24 | 0 | 0 | 37.2 | | | | 176 | 0.55 | | | | | | | | | | '24/01/30 | 24 | +0.1 | +0.42 | 44.1 | | | | 176 | 0.55 | | | | | | | | | | '24/01/29 | 23.9 | -0.1 | -0.42 | 57 | | | | 176 | 0.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 24 | -0.05 | -0.21 | 50.2 | | | | 176 | 0.55 | | | | | | | | | | '24/01/25 | 24.05 | -0.3 | -1.23 | 38.1 | 1 | 0 | +1 | 176 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/24 | 24.35 | +0.3 | +1.25 | 70.2 | 11 | 0 | +11 | 175 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/23 | 24.05 | -0.05 | -0.21 | 67.2 | 5 | 0 | +5 | 164 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/22 | 24.1 | -0.05 | -0.21 | 47.2 | 5 | 0 | +5 | 159 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/19 | 24.15 | +0.15 | +0.62 | 68.3 | 6 | 0 | +6 | 154 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/18 | 24 | +0.15 | +0.63 | 41.5 | | | | 148 | 0.46 | | | | | | | | | | '24/01/17 | 23.85 | -0.45 | -1.85 | 45 | 0 | 5 | -5 | 148 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/16 | 24.3 | +0.2 | +0.83 | 44.1 | 1 | 1 | 0 | 153 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/15 | 24.1 | +0.3 | +1.26 | 40.6 | 6 | 1 | +5 | 153 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/12 | 23.8 | 0 | 0 | 27 | 1 | 0 | +1 | 148 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 23.8 | +0.2 | +0.85 | 58.3 | 4 | 2 | +2 | 147 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/10 | 23.6 | -0.45 | -1.87 | 117 | 0 | 6 | -6 | 145 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/09 | 24.05 | -0.45 | -1.84 | 87.8 | 1 | 7 | -6 | 151 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/08 | 24.5 | -0.25 | -1.01 | 73.3 | 0 | 4 | -4 | 157 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/05 | 24.75 | -0.1 | -0.4 | 65.6 | | | | 161 | 0.5 | | | | | | | | | | '24/01/04 | 24.85 | -0.15 | -0.6 | 32 | 0 | 6 | -6 | 161 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/03 | 25 | 0 | 0 | 40.8 | 0 | 13 | -13 | 167 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 25 | 0 | 0 | 26 | 0 | 1 | -1 | 180 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 25 | +0.1 | +0.4 | 58 | 0 | 2 | -2 | 181 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 24.9 | -0.1 | -0.4 | 68.1 | 0 | 11 | -11 | 183 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/27 | 25 | +0.05 | +0.2 | 41 | | | | 194 | 0.6 | | | | | | | | | | '23/12/26 | 24.95 | +0.05 | +0.2 | 69.3 | 2 | 0 | +2 | 194 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/25 | 24.9 | -0.15 | -0.6 | 78.7 | 0 | 2 | -2 | 192 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 25.05 | -0.25 | -0.99 | 74.6 | 0 | 1 | -1 | 194 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 25.3 | +0.2 | +0.8 | 40.1 | 6 | 0 | +6 | 195 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/20 | 25.1 | -0.05 | -0.2 | 60.2 | 3 | 0 | +3 | 189 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/19 | 25.15 | +0.05 | +0.2 | 81.1 | 3 | 6 | -3 | 186 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/18 | 25.1 | -0.05 | -0.2 | 73.1 | 14 | 0 | +14 | 189 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/12/15 | 25.15 | +0.05 | +0.2 | 74.3 | 7 | 2 | +5 | 175 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/14 | 25.1 | 0 | 0 | 125 | 22 | 0 | +22 | 170 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/12/13 | 25.1 | 0 | 0 | 80.7 | 12 | 0 | +12 | 148 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/12/12 | 25.1 | -0.05 | -0.2 | 106 | 3 | 6 | -3 | 136 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/11 | 25.15 | -0.35 | -1.37 | 138 | 13 | 6 | +7 | 139 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/12/08 | 25.5 | -0.5 | -1.92 | 182 | 0 | 7 | -7 | 132 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/07 | 26 | -0.3 | -1.14 | 129 | 3 | 3 | 0 | 139 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 26.3 | -0.5 | -1.87 | 103 | 6 | 7 | -1 | 139 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/05 | 26.8 | +0.15 | +0.56 | 153 | 1 | 7 | -6 | 140 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/04 | 26.65 | +0.85 | +3.29 | 265 | 22 | 2 | +20 | 146 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/12/01 | 25.8 | 0 | 0 | 64.4 | 2 | 0 | +2 | 126 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/30 | 25.8 | -0.4 | -1.53 | 92.6 | 4 | 5 | -1 | 124 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/29 | 26.2 | -0.1 | -0.38 | 68.1 | 8 | 1 | +7 | 125 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/28 | 26.3 | -0.7 | -2.59 | 184 | 6 | 7 | -1 | 118 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/11/27 | 27 | +0.95 | +3.65 | 374 | 16 | 10 | +6 | 119 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/11/24 | 26.05 | -0.15 | -0.57 | 104 | 11 | 1 | +10 | 113 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/23 | 26.2 | +0.5 | +1.95 | 104 | 23 | 1 | +22 | 103 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/11/22 | 25.7 | -0.25 | -0.96 | 68.2 | 1 | 2 | -1 | 81 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/21 | 25.95 | -0.05 | -0.19 | 87.3 | 3 | 3 | 0 | 82 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/20 | 26 | -0.05 | -0.19 | 171 | 9 | 4 | +5 | 82 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/17 | 26.05 | +0.45 | +1.76 | 188 | 35 | 7 | +28 | 77 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '23/11/16 | 25.6 | +0.3 | +1.19 | 65 | 11 | 0 | +11 | 49 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/15 | 25.3 | -0.25 | -0.98 | 50.2 | 3 | 0 | +3 | 38 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/14 | 25.55 | -0.1 | -0.39 | 46 | 2 | 0 | +2 | 35 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/13 | 25.65 | -0.25 | -0.97 | 76.2 | 0 | 4 | -4 | 33 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 25.9 | -0.15 | -0.58 | 76.3 | 0 | 3 | -3 | 37 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 26.05 | +0.15 | +0.58 | 61.6 | 0 | 8 | -8 | 40 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/08 | 25.9 | -0.1 | -0.38 | 51 | 2 | 0 | +2 | 48 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/07 | 26 | -0.3 | -1.14 | 118 | 10 | 2 | +8 | 46 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/06 | 26.3 | +0.95 | +3.75 | 131 | 2 | 3 | -1 | 38 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/03 | 25.35 | -0.5 | -1.93 | 89.2 | 3 | 1 | +2 | 39 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/02 | 25.85 | -0.35 | -1.34 | 143 | 4 | 6 | -2 | 37 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/01 | 26.2 | +1.9 | +7.82 | 235 | 21 | 3 | +18 | 39 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/10/31 | 24.3 | -0.65 | -2.61 | 39.5 | 0 | 2 | -2 | 21 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 24.95 | +0.75 | +3.1 | 71.5 | 5 | 1 | +4 | 23 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/27 | 24.2 | -0.1 | -0.41 | 49.1 | 1 | 0 | +1 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 24.3 | -0.3 | -1.22 | 28.2 | | | | 18 | 0.05 | | | | | | | | | | '23/10/25 | 24.6 | -0.25 | -1.01 | 63.1 | 1 | 4 | -3 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/24 | 24.85 | +1.25 | +5.3 | 76 | 8 | 3 | +5 | 21 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/23 | 23.6 | -0.05 | -0.21 | 38.3 | 2 | 0 | +2 | 16 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/20 | 23.65 | -0.05 | -0.21 | 61.3 | 3 | 0 | +3 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/19 | 23.7 | -0.25 | -1.04 | 49.1 | 0 | 2 | -2 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 23.95 | -0.55 | -2.24 | 66.2 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 24.5 | +0.25 | +1.03 | 41 | 0 | 1 | -1 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 24.25 | -0.95 | -3.77 | 122 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 25.2 | -0.1 | -0.4 | 60.1 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 25.3 | +0.3 | +1.2 | 35.7 | 0 | 1 | -1 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 25 | -0.8 | -3.1 | 104 | | | | 12 | 0.03 | | | | | | | | | | '23/10/06 | 25.8 | -0.2 | -0.77 | 31.8 | | | | 12 | 0.03 | | | | | | | | | | '23/10/05 | 26 | 0 | 0 | 50.6 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 26 | -0.35 | -1.33 | 48.4 | 1 | 0 | +1 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/03 | 26.35 | +0.05 | +0.19 | 37 | 0 | 1 | -1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 26.3 | +0.1 | +0.38 | 37.2 | | | | 11 | 0.03 | | | | | | | | | | '23/09/28 | 26.2 | -0.1 | -0.38 | 43.8 | | | | 11 | 0.03 | | | | | | | | | | '23/09/27 | 26.3 | +0.4 | +1.54 | 32.1 | | | | 11 | 0.03 | | | | | | | | | | '23/09/26 | 25.9 | -0.45 | -1.71 | 74 | 0 | 2 | -2 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/25 | 26.35 | -0.05 | -0.19 | 72.4 | 1 | 1 | 0 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 26.4 | +1 | +3.94 | 109 | 7 | 4 | +3 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/09/21 | 25.4 | 0 | 0 | 36.3 | 0 | 5 | -5 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/20 | 25.4 | -0.4 | -1.55 | 88.3 | 2 | 2 | 0 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/19 | 25.8 | -0.25 | -0.96 | 57.4 | 0 | 5 | -5 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 26.05 | -0.1 | -0.38 | 73.2 | 4 | 2 | +2 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/15 | 26.15 | -0.45 | -1.69 | 149 | 13 | 3 | +10 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/09/14 | 26.6 | -0.05 | -0.19 | 128 | 2 | 4 | -2 | 8.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/13 | 26.65 | +0.05 | +0.19 | 88.7 | 6 | 1 | +5 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/12 | 26.6 | +0.25 | +0.95 | 71.2 | 1 | 0 | +1 | 5.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 26.35 | -0.15 | -0.57 | 121 | 0 | 4 | -4 | 4.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/08 | 26.5 | -1.5 | -5.36 | 288 | 2 | 10 | -8 | 8.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/07 | 28 | -0.15 | -0.53 | 784 | 1 | 34 | -33 | 16 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/09/06 | 28.15 | +2.55 | +9.96 | 479 | 4 | 8 | -4 | 49 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/09/05 | 25.6 | -0.2 | -0.78 | 134 | 5 | 0 | +5 | 53 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/04 | 25.8 | -0.2 | -0.77 | 112 | 2 | 2 | 0 | 48 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/01 | 26 | +0.9 | +3.59 | 207 | 6 | 4 | +2 | 48 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/31 | 25.1 | -0.05 | -0.2 | 79.4 | 5 | 0 | +5 | 46 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/30 | 25.15 | +0.05 | +0.2 | 58.4 | 3 | 2 | +1 | 41 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/29 | 25.1 | +0.15 | +0.6 | 68.3 | 5 | 0 | +5 | 40 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/28 | 24.95 | +0.1 | +0.4 | 100 | 2 | 5 | -3 | 35 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/25 | 24.85 | -0.4 | -1.58 | 95.2 | 7 | 0 | +7 | 38 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/24 | 25.25 | -0.35 | -1.37 | 191 | 6 | 0 | +6 | 31 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 25.6 | -0.4 | -1.54 | 125 | 0 | 4 | -4 | 25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/22 | 26 | -0.35 | -1.33 | 150 | 1 | 0 | +1 | 29 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 26.35 | -0.15 | -0.57 | 93.3 | 0 | 2 | -2 | 28 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 26.5 | -1.05 | -3.81 | 196 | 1 | 3 | -2 | 30 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/17 | 27.55 | -0.35 | -1.25 | 268 | 26 | 5 | +21 | 32 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/08/16 | 27.9 | +1.35 | +5.08 | 226 | 5 | 5 | 0 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/08/15 | 26.55 | +0.55 | +2.12 | 130 | 5 | 1 | +4 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/14 | 26 | -1.05 | -3.88 | 212 | 1 | 3 | -2 | 7.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/11 | 27.05 | -0.05 | -0.18 | 85.5 | 4 | 0 | +4 | 9.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/10 | 27.1 | -0.45 | -1.63 | 175 | 2 | 5 | -3 | 5.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/09 | 27.55 | -0.75 | -2.65 | 196 | 1 | 0 | +1 | 8.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 28.3 | -1.8 | -5.98 | 379 | 4 | 11 | -7 | 7.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/08/07 | 30.1 | +1.65 | +5.8 | 1,093 | 11 | 117 | -106 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 117 | -106 | '23/08/04 | 28.45 | +2.55 | +9.85 | 442 | 16 | 26 | -10 | 120 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | '23/08/02 | 25.9 | -2.1 | -7.5 | 796 | 110 | 23 | +87 | 130 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 23 | +87 | '23/08/01 | 28 | -0.85 | -2.95 | 574 | 19 | 52 | -33 | 43 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 52 | -33 | '23/07/31 | 28.85 | -2.1 | -6.79 | 955 | 32 | 55 | -23 | 76 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 55 | -23 | '23/07/28 | 30.95 | -0.75 | -2.37 | 895 | 25 | 31 | -6 | 99 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 31.7 | -2.1 | -6.21 | 1,585 | 50 | 33 | +17 | 105 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 33 | +17 | '23/07/26 | 33.8 | -1.15 | -3.29 | 3,252 | 24 | 30 | -6 | 88 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | '23/07/25 | 34.95 | +3.15 | +9.91 | 2,165 | 11 | 21 | -10 | 94 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/07/24 | 31.8 | +2.85 | +9.84 | 1,993 | 31 | 16 | +15 | 104 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | +15 | '23/07/21 | 28.95 | +2.6 | +9.87 | 2,755 | 79 | 20 | +59 | 89 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 20 | +59 | '23/07/20 | 26.35 | -0.55 | -2.04 | 1,033 | 20 | 36 | -16 | 30 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '23/07/19 | 26.9 | +1 | +3.86 | 1,237 | 42 | 9 | +33 | 46 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | '23/07/18 | 25.9 | +1.1 | +4.44 | 1,124 | 9 | 16 | -7 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/07/17 | 24.8 | +2.25 | +9.98 | 593 | 7 | 0 | +7 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/14 | 22.55 | -0.15 | -0.66 | 83.3 | | | | 13 | 0.04 | | | | | | | | | | '23/07/13 | 22.7 | +0.15 | +0.67 | 82.1 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 22.55 | -0.75 | -3.22 | 110 | 0 | 1 | -1 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 23.3 | -0.2 | -0.85 | 82.3 | | | | 13 | 0.04 | | | | | | | | | | '23/07/10 | 23.5 | +0.5 | +2.17 | 93.4 | 2 | 1 | +1 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/07 | 23 | -0.05 | -0.22 | 72.1 | | | | 12 | 0.03 | | | | | | | | | | '23/07/06 | 23.05 | -0.45 | -1.91 | 68.6 | 2 | 0 | +2 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/05 | 23.5 | +0.05 | +0.21 | 116 | | | | 10 | 0.03 | | | | | | | | | | '23/07/04 | 23.45 | -0.05 | -0.21 | 30.8 | | | | 10 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 23.5 | -0.1 | -0.42 | 114 | 0 | 2 | -2 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/30 | 23.6 | -0.05 | -0.21 | 89.1 | 2 | 0 | +2 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/29 | 23.65 | +0.15 | +0.64 | 70.2 | 1 | 1 | 0 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/28 | 23.5 | +0.55 | +2.4 | 152 | 2 | 1 | +1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/27 | 22.95 | 0 | 0 | 67.1 | | | | 9.01 | 0.02 | | | | | | | | | | '23/06/26 | 22.95 | -0.05 | -0.22 | 25.1 | | | | 9.01 | 0.02 | | | | | | | | | | '23/06/21 | 23 | -0.15 | -0.65 | 37 | | | | 9.01 | 0.02 | | | | | | | | | | '23/06/20 | 23.15 | +0.15 | +0.65 | 39.5 | | | | 9.01 | 0.02 | | | | | | | | | | '23/06/19 | 23 | +0.1 | +0.44 | 75.3 | | | | 9.01 | 0.02 | | | | | | | | | | '23/06/16 | 22.9 | -0.1 | -0.43 | 74.9 | | | | 9.01 | 0.02 | | | | | | | | | | '23/06/15 | 23 | +0.1 | +0.44 | 105 | 0 | 1 | -1 | 9.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 22.9 | +0.05 | +0.22 | 78.5 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 22.85 | +0.1 | +0.44 | 40.6 | 0 | 1 | -1 | 9.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 22.75 | -0.6 | -2.57 | 139 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/09 | 23.35 | -0.05 | -0.21 | 87.7 | 1 | 1 | 0 | 9.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 23.4 | -0.3 | -1.27 | 79.2 | | | | 9.01 | 0.02 | | | | | | | | | | '23/06/07 | 23.7 | +0.05 | +0.21 | 46 | 1 | 0 | +1 | 9.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/06 | 23.65 | -0.6 | -2.47 | 102 | | | | 8.01 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 24.25 | +0.2 | +0.83 | 226 | 4 | 0 | +4 | 8.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/02 | 24.05 | +0.55 | +2.34 | 173 | 0 | 1 | -1 | 4.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 23.5 | -0.25 | -1.05 | 47.7 | | | | 5.01 | 0.01 | | | | | | | | | | '23/05/31 | 23.75 | +0.55 | +2.37 | 38.1 | 1 | 0 | +1 | 5.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/30 | 23.2 | -0.75 | -3.13 | 121 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/29 | 23.95 | +0.65 | +2.79 | 126 | 0 | 1 | -1 | 4.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 23.3 | -0.55 | -2.31 | 168 | 0 | 8 | -8 | 5.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/25 | 23.85 | -0.7 | -2.85 | 337 | 1 | 27 | -26 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/05/24 | 24.55 | +2.2 | +9.84 | 518 | 10 | 8 | +2 | 39 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/05/23 | 22.35 | -0.15 | -0.67 | 76.3 | 8 | 14 | -6 | 37 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/05/22 | 22.5 | +0.3 | +1.35 | 54.4 | 5 | 6 | -1 | 43 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/19 | 22.2 | 0 | 0 | 87.5 | 2 | 9 | -7 | 44 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/05/18 | 22.2 | +0.05 | +0.23 | 52.3 | 1 | 3 | -2 | 51 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/17 | 22.15 | +0.15 | +0.68 | 82 | 7 | 1 | +6 | 53 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/16 | 22 | +0.35 | +1.62 | 61.3 | 10 | 8 | +2 | 47 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/05/15 | 21.65 | -0.45 | -2.04 | 87.2 | 3 | 5 | -2 | 45 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/12 | 22.1 | +0.25 | +1.14 | 68.3 | 15 | 10 | +5 | 47 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/05/11 | 21.85 | -1.05 | -4.59 | 287 | 27 | 17 | +10 | 42 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.9 | +0.1 | +0.44 | 125 | 25 | 3 | +22 | 32 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/05/09 | 22.8 | -1.1 | -4.6 | 161 | 2 | 7 | -5 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/08 | 23.9 | +0.3 | +1.27 | 101 | 2 | 2 | 0 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/05 | 23.6 | -0.35 | -1.46 | 113 | 7 | 2 | +5 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/04 | 23.95 | -0.05 | -0.21 | 125 | | | | 10 | 0.03 | | | | | | | | | | '23/05/03 | 24 | -0.4 | -1.64 | 152 | 0 | 5 | -5 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/02 | 24.4 | +0.5 | +2.09 | 226 | 4 | 6 | -2 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/04/28 | 23.9 | +0.45 | +1.92 | 213 | 5 | 1 | +4 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/04/27 | 23.45 | -0.45 | -1.88 | 141 | 8 | 12 | -4 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|