| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31.85 | -0.5 | -1.57% | 5.34% | 31.9 | 32.3 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 440 | 1,387萬 | 536 | 0.8張/筆 | 31.51元 | 1.13 | 31.67 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 453 | 1,429萬 | 446 | 1張/筆 | 31.57元 | +0.75 (+2.41%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.57%) 財報評分: 最新43分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 100 | 43 | +57 | 連4賣→2買 | 2,213 | 1.75% | 2,598 | 2,368 | +229 | 0.18% | 金額(元) | 316萬 | 136萬 | +180萬 | - | - | 8,353萬 | 7,559萬 | +793萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 買→3無 | - | - | 53 | 46 | +7 | 0.01% | 金額(元) | 6.31萬 | 6.31萬 | 0 | - | - | 169萬 | 149萬 | +20.2萬 | - | 總計 | 張數 | 102 | 45 | +57 | 連4賣→2買 | - | - | 2,651 | 2,415 | +236 | 0.19% | 金額(元) | 322萬 | 142萬 | +180萬 | - | - | 8,522萬 | 7,708萬 | +814萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 100 | 43 | +57 | 連4賣→2買 | - | - | 2,598 | 2,368 | +229 | 0.18% | 金額(元) | 316萬 | 136萬 | +180萬 | - | - | 8,353萬 | 7,559萬 | +793萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 100 | 43 | +57 | 連4賣→2買 | 2,213 | 1.75% | 2,598 | 2,368 | +229 | 0.18% | 金額(元) | 316萬 | 136萬 | +180萬 | - | - | 8,353萬 | 7,559萬 | +793萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 42 | 6 | +36 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 134萬 | 20.2萬 | +114萬 | - | 避險 | 張數 | 2 | 2 | 0 | - | - | - | 11 | 40 | -29 | 0.02% | 金額(元) | 6.31萬 | 6.31萬 | 0 | - | - | 34.9萬 | 129萬 | -93.7萬 | - | 合計 | 張數 | 2 | 2 | 0 | 買→3無 | - | - | 53 | 46 | +7 | 0.01% | 金額(元) | 6.31萬 | 6.31萬 | 0 | - | - | 169萬 | 149萬 | +20.2萬 | - | 總計 | 張數 | 102 | 45 | +57 | 連4賣→2買 | - | - | 2,651 | 2,415 | +236 | 0.19% | 金額(元) | 322萬 | 142萬 | +180萬 | - | - | 8,522萬 | 7,708萬 | +814萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.38 (144) | 31.38 (145) | 31.38 (173) | 31.48 (400) | 31.43 (835) | 31.87 (1,967) | 32.63 (5,152) | 38.25 (4.17萬) | 35.86 (9.52萬) | 35.31 (10.5萬) | 37.14 (16.6萬) | 37.5 (18.3萬) | 32.15 (2,598) | 每股賣出均價 (累計賣張) | 31.48 (50) | 31.03 (161) | 31.16 (238) | 31.25 (317) | 31.28 (524) | 31.71 (1,919) | 32.28 (3,440) | 38.71 (4.44萬) | 36.11 (9.55萬) | 35.58 (10.6萬) | 37.4 (16.7萬) | 37.74 (18.3萬) | 31.92 (2,368) | 買賣超張數 (佔發行量) | +94 (0.07%) | -16 (0.01%) | -65 (0.05%) | +83.1 (0.07%) | +311 (0.25%) | +47.4 (0.04%) | +1,712 (1.36%) | -2,723 (2.16%) | -214 (0.17%) | -389 (0.31%) | -801 (0.64%) | +360 (0.29%) | +229 (0.18%) | 買賣超金額 (佔成交額) | +294萬 (14.97%) | -44.7萬 (1.36%) | -199萬 (4.62%) | +269萬 (3.68%) | +985萬 (7.34%) | +183萬 (0.48%) | +5,708萬 (6.94%) | -1.25億 (1.15%) | -3,142萬 (0.15%) | -4,234萬 (0.18%) | -7,353萬 (0.12%) | -2,970萬 (0.03%) | +793萬 (1.69%) | 目前股價 31.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.9 (1,408) | 44.55 (1,538) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.81 (1,408) | 44.29 (1,888) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -350 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -269萬 (0%) | -1,511萬 (0.02%) | 0 (0%) | 目前股價 31.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.57 (2) | 31.57 (2) | 31.41 (10) | 31.92 (44) | 31.92 (44) | 31.89 (53) | 32.01 (60.3) | 39.93 (1,263) | 36.65 (3,341) | 36.18 (3,566) | 38.12 (1.2萬) | 38.6 (1.48萬) | 31.89 (53) | 每股賣出均價 (累計賣張) | 31.57 (2) | 31.57 (2) | 31.57 (2) | 31.56 (2.1) | 31.56 (2.1) | 31.67 (34.4) | 32.84 (103) | 37.62 (1,098) | 35.62 (3,145) | 34.29 (3,805) | 37.43 (1.44萬) | 37.75 (1.73萬) | 32.09 (46.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +8 (0.01%) | +41.9 (0.03%) | +41.9 (0.03%) | +18.6 (0.01%) | -42.4 (0.03%) | +165 (0.13%) | +196 (0.16%) | -240 (0.19%) | -2,400 (1.9%) | -2,519 (2%) | +6.65 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.1萬 (0.58%) | +134萬 (1.83%) | +134萬 (1%) | +60.1萬 (0.16%) | -144萬 (0.18%) | +913萬 (0.08%) | +1,043萬 (0.05%) | -148萬 (0.01%) | -8,163萬 (0.13%) | -8,254萬 (0.09%) | +20.2萬 (0.04%) | 目前股價 31.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.38 (146) | 31.38 (147) | 31.38 (183) | 31.52 (444) | 31.45 (879) | 31.87 (2,020) | 32.63 (5,212) | 38.3 (4.29萬) | 35.89 (9.86萬) | 35.34 (10.9萬) | 37.26 (18萬) | 37.64 (20萬) | 32.15 (2,651) | 每股賣出均價 (累計賣張) | 31.49 (52) | 31.04 (163) | 31.16 (240) | 31.25 (319) | 31.28 (526) | 31.7 (1,954) | 32.3 (3,543) | 38.68 (4.55萬) | 36.1 (9.86萬) | 35.54 (10.9萬) | 37.47 (18.3萬) | 37.8 (20.2萬) | 31.92 (2,415) | 買賣超張數 (佔發行量) | +94 (0.07%) | -16 (0.01%) | -57 (0.05%) | +125 (0.1%) | +353 (0.28%) | +66 (0.05%) | +1,670 (1.32%) | -2,558 (2.03%) | -18 (0.01%) | -628 (0.5%) | -3,201 (2.54%) | -2,509 (1.99%) | +236 (0.19%) | 買賣超金額 (佔成交額) | +294萬 (14.97%) | -44.7萬 (1.36%) | -173萬 (4.03%) | +403萬 (5.52%) | +1,119萬 (8.34%) | +243萬 (0.64%) | +5,564萬 (6.77%) | -1.15億 (1.06%) | -2,098萬 (0.1%) | -4,382萬 (0.18%) | -1.58億 (0.25%) | -1.27億 (0.14%) | +814萬 (1.73%) |
目前股價 31.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.38 (144) | 31.38 (145) | 31.38 (173) | 31.48 (400) | 31.43 (835) | 31.87 (1,967) | 32.63 (5,152) | 38.25 (4.17萬) | 35.86 (9.52萬) | 35.31 (10.5萬) | 37.14 (16.6萬) | 37.07 (16.9萬) | 32.15 (2,598) | 每股賣出均價 (累計賣張) | 31.48 (50) | 31.03 (161) | 31.16 (238) | 31.25 (317) | 31.28 (524) | 31.71 (1,919) | 32.28 (3,440) | 38.71 (4.44萬) | 36.11 (9.55萬) | 35.58 (10.6萬) | 37.4 (16.7萬) | 37.33 (17萬) | 31.92 (2,368) | 買賣超張數 (佔發行量) | +94 (0.07%) | -16 (0.01%) | -65 (0.05%) | +83.1 (0.07%) | +311 (0.25%) | +47.4 (0.04%) | +1,712 (1.36%) | -2,723 (2.16%) | -214 (0.17%) | -389 (0.31%) | -801 (0.64%) | -809 (0.64%) | +229 (0.18%) | 買賣超金額 (佔成交額) | +294萬 (14.97%) | -44.7萬 (1.36%) | -199萬 (4.62%) | +269萬 (3.68%) | +985萬 (7.34%) | +183萬 (0.48%) | +5,708萬 (6.94%) | -1.25億 (1.15%) | -3,142萬 (0.15%) | -4,234萬 (0.18%) | -7,353萬 (0.12%) | -7,372萬 (0.08%) | +793萬 (1.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.38 (144) | 31.38 (145) | 31.38 (173) | 31.48 (400) | 31.43 (835) | 31.87 (1,967) | 32.63 (5,152) | 38.25 (4.17萬) | 35.86 (9.52萬) | 35.31 (10.5萬) | 37.14 (16.6萬) | 37.5 (18.3萬) | 32.15 (2,598) | 每股賣出均價 (累計賣張) | 31.48 (50) | 31.03 (161) | 31.16 (238) | 31.25 (317) | 31.28 (524) | 31.71 (1,919) | 32.28 (3,440) | 38.71 (4.44萬) | 36.11 (9.55萬) | 35.58 (10.6萬) | 37.4 (16.7萬) | 37.74 (18.3萬) | 31.92 (2,368) | 買賣超張數 (佔發行量) | +94 (0.07%) | -16 (0.01%) | -65 (0.05%) | +83.1 (0.07%) | +311 (0.25%) | +47.4 (0.04%) | +1,712 (1.36%) | -2,723 (2.16%) | -214 (0.17%) | -389 (0.31%) | -801 (0.64%) | +360 (0.29%) | +229 (0.18%) | 買賣超金額 (佔成交額) | +294萬 (14.97%) | -44.7萬 (1.36%) | -199萬 (4.62%) | +269萬 (3.68%) | +985萬 (7.34%) | +183萬 (0.48%) | +5,708萬 (6.94%) | -1.25億 (1.15%) | -3,142萬 (0.15%) | -4,234萬 (0.18%) | -7,353萬 (0.12%) | -2,970萬 (0.03%) | +793萬 (1.69%) | 目前股價 31.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.9 (1,408) | 44.55 (1,538) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.81 (1,408) | 44.29 (1,888) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -350 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -269萬 (0%) | -1,511萬 (0.02%) | 0 (0%) | 目前股價 31.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.37 (8) | 31.94 (42) | 31.94 (42) | 31.94 (42) | 31.94 (42) | 38.24 (228) | 36.18 (1,050) | 36.18 (1,051) | 38.49 (7,931) | 39.53 (9,358) | 31.94 (42) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.1 (6.3) | 32.24 (7.21) | 39.49 (193) | 35.54 (1,052) | 33.2 (1,473) | 37.68 (1.05萬) | 38.33 (1.21萬) | 32.1 (6.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +8 (0.01%) | +42 (0.03%) | +42 (0.03%) | +35.7 (0.03%) | +34.8 (0.03%) | +35.7 (0.03%) | -1.6 (0%) | -422 (0.34%) | -2,615 (2.07%) | -2,751 (2.18%) | +35.7 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.1萬 (0.58%) | +134萬 (1.84%) | +134萬 (1%) | +114萬 (0.3%) | +111萬 (0.13%) | +112萬 (0.01%) | +61.9萬 (0%) | -1,089萬 (0.05%) | -9,218萬 (0.15%) | -9,420萬 (0.1%) | +114萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | 31.57 (2) | 31.57 (2) | 31.57 (2) | 31.57 (2) | 31.57 (2) | 31.69 (11) | 32.18 (18.3) | 40.31 (1,035) | 36.86 (2,291) | 36.18 (2,515) | 37.4 (4,070) | 36.93 (5,230) | 31.69 (11) | 每股賣出均價 (累計賣張) | 31.57 (2) | 31.57 (2) | 31.57 (2) | 31.56 (2.1) | 31.56 (2.1) | 31.57 (28.1) | 32.88 (95.4) | 37.22 (906) | 35.66 (2,093) | 34.98 (2,332) | 36.75 (3,855) | 36.28 (4,979) | 32.09 (40.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.1 (0%) | -17.1 (0.01%) | -77.2 (0.06%) | +129 (0.1%) | +198 (0.16%) | +183 (0.15%) | +215 (0.17%) | +251 (0.2%) | -29.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3,138 (0%) | -3,138 (0%) | -53.8萬 (0.14%) | -255萬 (0.31%) | +801萬 (0.07%) | +981萬 (0.05%) | +941萬 (0.04%) | +1,054萬 (0.02%) | +1,248萬 (0.01%) | -93.7萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 31.57 (2) | 31.57 (2) | 31.41 (10) | 31.92 (44) | 31.92 (44) | 31.89 (53) | 32.01 (60.3) | 39.93 (1,263) | 36.65 (3,341) | 36.18 (3,566) | 38.12 (1.2萬) | 38.6 (1.48萬) | 31.89 (53) | 每股賣出均價 (累計賣張) | 31.57 (2) | 31.57 (2) | 31.57 (2) | 31.56 (2.1) | 31.56 (2.1) | 31.67 (34.4) | 32.84 (103) | 37.62 (1,098) | 35.62 (3,145) | 34.29 (3,805) | 37.43 (1.44萬) | 37.75 (1.73萬) | 32.09 (46.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +8 (0.01%) | +41.9 (0.03%) | +41.9 (0.03%) | +18.6 (0.01%) | -42.4 (0.03%) | +165 (0.13%) | +196 (0.16%) | -240 (0.19%) | -2,400 (1.9%) | -2,519 (2%) | +6.65 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +25.1萬 (0.58%) | +134萬 (1.83%) | +134萬 (1%) | +60.1萬 (0.16%) | -144萬 (0.18%) | +913萬 (0.08%) | +1,043萬 (0.05%) | -148萬 (0.01%) | -8,163萬 (0.13%) | -8,254萬 (0.09%) | +20.2萬 (0.04%) | 目前股價 31.35元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.38 (146) | 31.38 (147) | 31.38 (183) | 31.52 (444) | 31.45 (879) | 31.87 (2,020) | 32.63 (5,212) | 38.3 (4.29萬) | 35.89 (9.86萬) | 35.34 (10.9萬) | 37.26 (18萬) | 37.64 (20萬) | 32.15 (2,651) | 每股賣出均價 (累計賣張) | 31.49 (52) | 31.04 (163) | 31.16 (240) | 31.25 (319) | 31.28 (526) | 31.7 (1,954) | 32.3 (3,543) | 38.68 (4.55萬) | 36.1 (9.86萬) | 35.54 (10.9萬) | 37.47 (18.3萬) | 37.8 (20.2萬) | 31.92 (2,415) | 買賣超張數 (佔發行量) | +94 (0.07%) | -16 (0.01%) | -57 (0.05%) | +125 (0.1%) | +353 (0.28%) | +66 (0.05%) | +1,670 (1.32%) | -2,558 (2.03%) | -18 (0.01%) | -628 (0.5%) | -3,201 (2.54%) | -2,509 (1.99%) | +236 (0.19%) | 買賣超金額 (佔成交額) | +294萬 (14.97%) | -44.7萬 (1.36%) | -173萬 (4.03%) | +403萬 (5.52%) | +1,119萬 (8.34%) | +243萬 (0.64%) | +5,564萬 (6.77%) | -1.15億 (1.06%) | -2,098萬 (0.1%) | -4,382萬 (0.18%) | -1.58億 (0.25%) | -1.27億 (0.14%) | +814萬 (1.73%) |
目前股價 31.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 31.35 | -0.5 | -1.57 | 440 | 67 | 90 | -23 | | | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 90 | -23 | '24/04/18 | 31.85 | +0.75 | +2.41 | 453 | 100 | 43 | +57 | 2,213 | 1.75 | 0 | 0 | 0 | 2 | 2 | 0 | 102 | 45 | +57 | '24/04/17 | 31.1 | +0.45 | +1.47 | 174 | 44 | 7 | +37 | 1,892 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '24/04/16 | 30.65 | -0.65 | -2.08 | 430 | 1 | 111 | -110 | 1,852 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 111 | -110 | '24/04/15 | 31.3 | -0.2 | -0.63 | 200 | 19 | 58 | -39 | 1,936 | 1.53 | 0 | 0 | 0 | 8 | 0 | +8 | 27 | 58 | -31 | '24/04/12 | 31.5 | 0 | 0 | 121 | 9 | 19 | -10 | 1,974 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '24/04/11 | 31.5 | -0.55 | -1.72 | 160 | 2 | 31 | -29 | 1,985 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '24/04/10 | 32.05 | +0.65 | +2.07 | 332 | 51 | 6 | +45 | 2,021 | 1.6 | 0 | 0 | 0 | 34 | 0 | +34 | 85 | 6 | +79 | '24/04/09 | 31.4 | 0 | 0 | 155 | 51 | 6 | +45 | 1,978 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 6 | +45 | '24/04/08 | 31.4 | 0 | 0 | 143 | 81 | 17 | +64 | 1,927 | 1.52 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 81 | 17.1 | +63.9 | '24/04/03 | 31.4 | -0.15 | -0.48 | 154 | 42.1 | 19 | +23.1 | 1,864 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1 | 19 | +23.1 | '24/04/02 | 31.55 | -0.1 | -0.32 | 129 | 3 | 9 | -6 | 1,850 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/04/01 | 31.65 | +0.2 | +0.64 | 119 | 62 | 7 | +55 | 1,875 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 7 | +55 | '24/03/29 | 31.45 | -0.15 | -0.47 | 167 | 11 | 34 | -23 | 1,838 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | '24/03/28 | 31.6 | +0.15 | +0.48 | 174 | 46 | 7 | +39 | 2,021 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | '24/03/27 | 31.45 | +0.15 | +0.48 | 154 | 58 | 7 | +51 | 1,982 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 7 | +51 | '24/03/26 | 31.3 | +0.25 | +0.81 | 397 | 94 | 35 | +59 | 1,926 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 35 | +59 | '24/03/25 | 31.05 | 0 | 0 | 186 | 35 | 20 | +15 | 1,867 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 31.05 | -0.2 | -0.64 | 218 | 47 | 30 | +17 | 1,837 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 30 | +17 | '24/03/21 | 31.25 | +0.05 | +0.16 | 247 | 40.1 | 12 | +28.1 | 1,801 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1 | 12 | +28.1 | '24/03/20 | 31.2 | +0.05 | +0.16 | 162 | 38.9 | 46 | -7.1 | 1,768 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9 | 46 | -7.1 | '24/03/19 | 31.15 | -0.1 | -0.32 | 149 | 14.2 | 28 | -13.8 | 1,741 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 28 | -13.8 | '24/03/18 | 31.25 | -0.2 | -0.64 | 220 | 9 | 75 | -66 | 1,735 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 75 | -66 | '24/03/15 | 31.45 | -0.45 | -1.41 | 198 | 6 | 78 | -72 | 1,761 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 78 | -72 | '24/03/14 | 31.9 | +0.3 | +0.95 | 278 | 60 | 42 | +18 | 1,812 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 42 | +18 | '24/03/13 | 31.6 | -0.5 | -1.56 | 225 | 23 | 77 | -54 | 1,807 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 77 | -54 | '24/03/12 | 32.1 | +0.7 | +2.23 | 242 | 77 | 22 | +55 | 1,830 | 1.45 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 22 | +55 | '24/03/11 | 31.4 | +0.05 | +0.16 | 165 | 5 | 62 | -57 | 1,763 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 62 | -57 | '24/03/08 | 31.35 | -0.55 | -1.72 | 440 | 5 | 128 | -123 | 1,848 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 128 | -123 | '24/03/07 | 31.9 | +0.3 | +0.95 | 443 | 14.3 | 198 | -184 | 1,912 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 198 | -184 | '24/03/06 | 31.6 | -0.1 | -0.32 | 339 | 61 | 16 | +45 | 2,065 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 16 | +45 | '24/03/05 | 31.7 | -0.05 | -0.16 | 198 | 11 | 32 | -21 | 2,030 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | '24/03/04 | 31.75 | -0.25 | -0.78 | 248 | 13 | 67 | -54 | 2,051 | 1.62 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 68 | -54 | '24/03/01 | 32 | +0.1 | +0.31 | 113 | 19 | 5 | +14 | 2,110 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/02/29 | 31.9 | -0.1 | -0.31 | 196 | 24 | 30 | -6 | 2,104 | 1.66 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 31 | -6 | '24/02/27 | 32 | +0.25 | +0.79 | 351 | 40 | 72 | -32 | 2,107 | 1.67 | 0 | 0 | 0 | 2 | 8.3 | -6.3 | 42 | 80.3 | -38.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 31.75 | +0.05 | +0.16 | 285 | 99 | 4 | +95 | 2,336 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 4 | +95 | '24/02/23 | 31.7 | -0.05 | -0.16 | 235 | 4 | 46 | -42 | 2,241 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '24/02/22 | 31.75 | -0.1 | -0.31 | 236 | 5 | 29 | -24 | 2,344 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '24/02/21 | 31.85 | -0.25 | -0.78 | 175 | 38 | 3 | +35 | 2,362 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '24/02/20 | 32.1 | -0.05 | -0.16 | 206 | 15 | 30 | -15 | 2,332 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 30 | -15 | '24/02/19 | 32.15 | 0 | 0 | 132 | 30 | 18 | +12 | 2,357 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '24/02/16 | 32.15 | +0.65 | +2.06 | 186 | 62 | 22.2 | +39.8 | 2,349 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 22.2 | +39.8 | '24/02/15 | 31.5 | -0.4 | -1.25 | 348 | 58.2 | 24 | +34.2 | 2,309 | 1.83 | 0 | 0 | 0 | 5 | 22 | -17 | 63.2 | 46 | +17.2 | '24/02/05 | 31.9 | -0.3 | -0.93 | 259 | 4 | 65 | -61 | 2,270 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 65 | -61 | '24/02/02 | 32.2 | -0.25 | -0.77 | 170 | 1.6 | 52 | -50.4 | 2,331 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 52 | -50.4 | '24/02/01 | 32.45 | +0.05 | +0.15 | 127 | 21 | 2 | +19 | 2,403 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/01/31 | 32.4 | -0.05 | -0.15 | 100 | 1.9 | 35 | -33.1 | 2,391 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 35 | -33.1 | '24/01/30 | 32.45 | -0.3 | -0.92 | 174 | 11 | 55 | -44 | 2,421 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 55 | -44 | '24/01/29 | 32.75 | -0.15 | -0.46 | 102 | 20.1 | 20 | +0.1 | 2,466 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 20 | +0.1 | '24/01/26 | 32.9 | 0 | 0 | 126 | 28 | 1 | +27 | 2,464 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '24/01/25 | 32.9 | -0.3 | -0.9 | 160 | 18 | 29 | -11 | 2,449 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | '24/01/24 | 33.2 | +0.35 | +1.07 | 268 | 120 | 4 | +116 | 2,468 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 4 | +116 | '24/01/23 | 32.85 | +0.1 | +0.31 | 207 | 73.3 | 6 | +67.3 | 2,362 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 73.3 | 6 | +67.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 32.75 | +0.25 | +0.77 | 208 | 102 | 4 | +98 | 2,299 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 4 | +98 | '24/01/19 | 32.5 | 0 | 0 | 154 | 38 | 14 | +24 | 2,203 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '24/01/18 | 32.5 | 0 | 0 | 132 | 30 | 14 | +16 | 2,229 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | '24/01/17 | 32.5 | 0 | 0 | 216 | 9 | 90 | -81 | 2,211 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 90 | -81 | '24/01/16 | 32.5 | -0.1 | -0.31 | 82.6 | 7 | 24 | -17 | 2,415 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '24/01/15 | 32.6 | +0.2 | +0.62 | 120 | 41 | 4 | +37 | 2,445 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4 | +37 | '24/01/12 | 32.4 | -0.1 | -0.31 | 195 | 56 | 15 | +41 | 2,413 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 15 | +41 | '24/01/11 | 32.5 | +0.35 | +1.09 | 269 | 96 | 11 | +85 | 2,376 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 11 | +85 | '24/01/10 | 32.15 | -0.5 | -1.53 | 276 | 1 | 78 | -77 | 2,286 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 78 | -77 | '24/01/09 | 32.65 | -0.6 | -1.8 | 233 | 13.3 | 62 | -48.7 | 2,334 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 13.3 | 63 | -49.7 | '24/01/08 | 33.25 | +0.1 | +0.3 | 250 | 119 | 17 | +102 | 2,369 | 1.87 | 0 | 0 | 0 | 0 | 8.85 | -8.85 | 119 | 25.9 | +92.8 | '24/01/05 | 33.15 | 0 | 0 | 121 | 31 | 18 | +13 | 2,315 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | '24/01/04 | 33.15 | -0.4 | -1.19 | 196 | 5 | 64 | -59 | 2,302 | 1.82 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 5 | 66.1 | -61.1 | '24/01/03 | 33.55 | +0.35 | +1.05 | 448 | 60 | 49 | +11 | 2,527 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 49 | +11 | '24/01/02 | 33.2 | +0.3 | +0.91 | 214 | 163 | 3 | +160 | 2,513 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 3 | +160 | '23/12/29 | 32.9 | 0 | 0 | 180 | 16 | 7 | +9 | 2,547 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/12/28 | 32.9 | -0.1 | -0.3 | 97.1 | 1.95 | 14 | -12 | 2,443 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 14 | -12 | '23/12/27 | 33 | -0.2 | -0.6 | 114 | 22.9 | 8 | +14.9 | 2,513 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 8 | +14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 33.2 | +0.25 | +0.76 | 134 | 62 | 4.05 | +57.9 | 2,497 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 4.05 | +57.9 | '23/12/25 | 32.95 | -0.3 | -0.9 | 106 | 11 | 19 | -8 | 2,439 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/12/22 | 33.25 | -0.15 | -0.45 | 114 | 20 | 12 | +8 | 2,455 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/12/21 | 33.4 | -0.2 | -0.6 | 206 | 10 | 32 | -22 | 2,580 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 32 | -22 | '23/12/20 | 33.6 | +0.7 | +2.13 | 512 | 236 | 26 | +210 | 2,677 | 2.12 | 0 | 0 | 0 | 1 | 0 | +1 | 237 | 26 | +211 | '23/12/19 | 32.9 | +0.05 | +0.15 | 134 | 14 | 36 | -22 | 2,471 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 37 | -23 | '23/12/18 | 32.85 | -0.2 | -0.61 | 185 | 46 | 4 | +42 | 2,491 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4 | +42 | '23/12/15 | 33.05 | +0.4 | +1.23 | 225 | 66 | 6 | +60 | 2,446 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 6 | +60 | '23/12/14 | 32.65 | 0 | 0 | 183 | 39 | 17 | +22 | 2,382 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 17 | +22 | '23/12/13 | 32.65 | -0.1 | -0.31 | 260 | 46 | 20.1 | +25.9 | 2,367 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 21.1 | +24.9 | '23/12/12 | 32.75 | -0.1 | -0.3 | 172 | 4 | 50 | -46 | 2,329 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 50 | -46 | '23/12/11 | 32.85 | -0.15 | -0.45 | 128 | 9 | 22 | -13 | 2,390 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/12/08 | 33 | +0.1 | +0.3 | 118 | 11 | 44 | -33 | 2,387 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 44 | -33 | '23/12/07 | 32.9 | -0.25 | -0.75 | 216 | 42 | 44 | -2 | 2,396 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 44 | -2 | '23/12/06 | 33.15 | -0.4 | -1.19 | 295 | 16 | 34 | -18 | 2,381 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | '23/12/05 | 33.55 | -0.5 | -1.47 | 266 | 11 | 65 | -54 | 2,387 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 65 | -54 | '23/12/04 | 34.05 | +0.2 | +0.59 | 430 | 135 | 39 | +96 | 2,455 | 1.94 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 39 | +96 | '23/12/01 | 33.85 | +0.35 | +1.04 | 547 | 194 | 36 | +158 | 2,356 | 1.86 | 0 | 0 | 0 | 0.98 | 0 | +0.98 | 195 | 36 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 33.5 | -0.25 | -0.74 | 142 | 7 | 29 | -22 | 2,246 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '23/11/29 | 33.75 | +0.6 | +1.81 | 424 | 135 | 13 | +122 | 2,257 | 1.79 | 0 | 0 | 0 | 0 | 26.1 | -26.1 | 135 | 39.1 | +95.9 | '23/11/28 | 33.15 | -0.15 | -0.45 | 370 | 28 | 60 | -32 | 2,156 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 60 | -32 | '23/11/27 | 33.3 | +0.6 | +1.83 | 759 | 138 | 73 | +64.9 | 2,177 | 1.72 | 0 | 0 | 0 | 0 | 20 | -20 | 138 | 93 | +44.9 | '23/11/24 | 32.7 | -0.1 | -0.3 | 126 | 21 | 9 | +12 | 2,127 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/11/23 | 32.8 | -0.1 | -0.3 | 116 | 41 | 2 | +39 | 2,270 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | '23/11/22 | 32.9 | +0.2 | +0.61 | 190 | 67 | 35.6 | +31.4 | 2,230 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 35.6 | +31.4 | '23/11/21 | 32.7 | -0.15 | -0.46 | 156 | 17 | 12 | +5 | 2,192 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/11/20 | 32.85 | +0.5 | +1.55 | 236 | 34 | 22 | +12 | 2,201 | 1.74 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 34 | 22 | +12 | '23/11/17 | 32.35 | +0.3 | +0.94 | 154 | 42 | 4 | +38 | 2,186 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 4 | +38 | '23/11/16 | 32.05 | +0.1 | +0.31 | 125 | 36 | 1 | +35 | 2,155 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | '23/11/15 | 31.95 | -0.05 | -0.16 | 246 | 61 | 24.1 | +36.9 | 2,120 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 24.1 | +36.9 | '23/11/14 | 32 | -0.25 | -0.78 | 247 | 5 | 4 | +1 | 2,096 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/13 | 32.25 | -0.45 | -1.38 | 318 | 82 | 30 | +52 | 2,095 | 1.66 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 82 | 30.1 | +51.9 | '23/11/10 | 32.7 | -0.3 | -0.91 | 95.1 | 3 | 31 | -28 | 2,037 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '23/11/09 | 33 | -0.2 | -0.6 | 109 | 5 | 12 | -7 | 2,056 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/11/08 | 33.2 | 0 | 0 | 121 | 29 | 1 | +28 | 2,095 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 2 | +27 | '23/11/07 | 33.2 | +0.05 | +0.15 | 265 | 109 | 2 | +107 | 2,067 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 2 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 33.15 | +0.05 | +0.15 | 243 | 106 | 28 | +78 | 2,084 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 28 | +78 | '23/11/03 | 33.1 | +0.2 | +0.61 | 166 | 58.4 | 16 | +42.4 | 2,017 | 1.59 | 0 | 0 | 0 | 0.03 | 0.91 | -0.88 | 58.4 | 16.9 | +41.5 | '23/11/02 | 32.9 | +0.75 | +2.33 | 207 | 146 | 5 | +141 | 1,824 | 1.44 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 146 | 5 | +141 | '23/11/01 | 32.15 | -0.05 | -0.16 | 107 | 10.2 | 12 | -1.79 | 1,683 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 12 | -1.79 | '23/10/31 | 32.2 | -0.6 | -1.83 | 150 | 18 | 33 | -15 | 1,684 | 1.33 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 18 | 33.2 | -15.2 | '23/10/30 | 32.8 | +0.15 | +0.46 | 78.7 | 12 | 4 | +8 | 1,731 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/10/27 | 32.65 | +0.6 | +1.87 | 232 | 114 | 6 | +108 | 1,723 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 6 | +108 | '23/10/26 | 32.05 | -0.6 | -1.84 | 148 | 7 | 22 | -15 | 1,612 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/10/25 | 32.65 | +0.15 | +0.46 | 89.4 | 18 | 0 | +18 | 1,622 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/10/24 | 32.5 | +0.25 | +0.78 | 148 | 72 | 8 | +64 | 1,604 | 1.27 | 0 | 0 | 0 | 5 | 5 | 0 | 77 | 13 | +64 | '23/10/23 | 32.25 | -0.05 | -0.15 | 93.4 | 65 | 4 | +61 | 1,538 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | +61 | '23/10/20 | 32.3 | +0.1 | +0.31 | 165 | 55 | 30 | +25 | 1,477 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 31 | +24 | '23/10/19 | 32.2 | +0.25 | +0.78 | 106 | 42.6 | 13 | +29.6 | 1,430 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 42.6 | 13 | +29.6 | '23/10/18 | 31.95 | -0.3 | -0.93 | 143 | 4 | 56 | -52 | 1,395 | 1.1 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 4 | 69.4 | -65.4 | '23/10/17 | 32.25 | -0.45 | -1.38 | 196 | 7 | 49 | -42 | 1,420 | 1.12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 49 | -42 | '23/10/16 | 32.7 | -0.35 | -1.06 | 130 | 7 | 14 | -7 | 1,450 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/10/13 | 33.05 | +0.05 | +0.15 | 77.5 | 4.4 | 16.3 | -11.9 | 1,447 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 16.3 | -11.9 | '23/10/12 | 33 | +0.15 | +0.46 | 106 | 13 | 10 | +3 | 1,458 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 32.85 | -0.5 | -1.5 | 198 | 4 | 85 | -81 | 1,452 | 1.15 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 5 | 86.8 | -81.8 | '23/10/06 | 33.35 | +0.2 | +0.6 | 154 | 60 | 5 | +55 | 1,438 | 1.14 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 60 | 5.19 | +54.8 | '23/10/05 | 33.15 | -0.1 | -0.3 | 130 | 14 | 10 | +4.05 | 1,319 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4.05 | '23/10/04 | 33.25 | -0.4 | -1.19 | 188 | 43.2 | 20 | +23.2 | 1,410 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2 | 20 | +23.2 | '23/10/03 | 33.65 | -0.25 | -0.74 | 390 | 206 | 111 | +95.4 | 1,418 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 111 | +95.4 | '23/10/02 | 33.9 | +0.3 | +0.89 | 604 | 48 | 215 | -167 | 1,320 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 216 | -168 | '23/09/28 | 33.6 | +0.65 | +1.97 | 462 | 164 | 70 | +94 | 1,446 | 1.14 | 0 | 0 | 0 | 0.2 | 27 | -26.8 | 164 | 97 | +67.2 | '23/09/27 | 32.95 | +0.3 | +0.92 | 68.4 | 21 | 15 | +6 | 1,351 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/09/26 | 32.65 | -0.45 | -1.36 | 102 | 7 | 33 | -26 | 1,192 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/09/25 | 33.1 | +0.85 | +2.64 | 202 | 86 | 12 | +74 | 1,235 | 0.97 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 86 | 12.1 | +73.9 | '23/09/22 | 32.25 | +0.1 | +0.31 | 89.1 | 23 | 18 | +5 | 1,161 | 0.92 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 23 | 18.1 | +4.93 | '23/09/21 | 32.15 | -0.2 | -0.62 | 173 | 14 | 69 | -55 | 1,154 | 0.91 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 14 | 70 | -56 | '23/09/20 | 32.35 | -0.1 | -0.31 | 166 | 18 | 52 | -34 | 1,807 | 1.5 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 18 | 53.2 | -35.2 | '23/09/19 | 32.45 | -0.35 | -1.07 | 174 | 12 | 95 | -83 | 1,845 | 1.53 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 12 | 96.6 | -84.6 | '23/09/18 | 32.8 | +0.3 | +0.92 | 136 | 70 | 10 | +60 | 1,900 | 1.58 | 0 | 0 | 0 | 0 | 5.48 | -5.48 | 70 | 15.5 | +54.5 | '23/09/15 | 32.5 | -0.5 | -1.52 | 331 | 17 | 74 | -57 | 1,840 | 1.53 | 0 | 0 | 0 | 0 | 6.23 | -6.23 | 17 | 80.2 | -63.2 | '23/09/14 | 33 | +0.55 | +1.69 | 263 | 94 | 10 | +84 | 1,870 | 1.55 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 94 | 10.3 | +83.7 | '23/09/13 | 32.45 | +0.45 | +1.41 | 264 | 176 | 7 | +169 | 1,786 | 1.48 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 176 | 7.06 | +169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 32 | +0.1 | +0.31 | 362 | 65 | 27 | +38 | 1,566 | 1.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 65 | 27.1 | +37.9 | '23/09/11 | 31.9 | -0.75 | -2.3 | 604 | 50 | 214 | -164 | 1,300 | 1.08 | 0 | 0 | 0 | 0 | 4.34 | -4.34 | 50 | 218 | -168 | '23/09/08 | 32.65 | -0.25 | -0.76 | 255 | 19 | 81.2 | -62.2 | 1,414 | 1.17 | 0 | 0 | 0 | 0 | 4.37 | -4.37 | 19 | 85.6 | -66.6 | '23/09/07 | 32.9 | -0.15 | -0.45 | 260 | 74 | 18.8 | +55.2 | 1,451 | 1.2 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 74 | 20.9 | +53.1 | '23/09/06 | 33.05 | -0.4 | -1.2 | 285 | 4 | 33 | -29 | 1,394 | 1.16 | 0 | 0 | 0 | 0 | 1.86 | -1.86 | 4 | 34.9 | -30.9 | '23/09/05 | 33.45 | -0.05 | -0.15 | 117 | 26 | 28 | -2 | 1,413 | 1.17 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 26 | 29.5 | -3.48 | '23/09/04 | 33.5 | -0.2 | -0.59 | 133 | 9 | 37.3 | -28.3 | 1,399 | 1.16 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 9 | 38.2 | -29.2 | '23/09/01 | 33.7 | +0.2 | +0.6 | 130 | 15 | 68 | -53 | 1,421 | 1.18 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 15 | 71.2 | -56.2 | '23/08/31 | 33.5 | +0.1 | +0.3 | 158 | 51 | 16 | +35 | 1,454 | 1.21 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 51 | 17.2 | +33.8 | '23/08/30 | 33.4 | +0.4 | +1.21 | 245 | 65 | 44 | +21 | 1,427 | 1.18 | 0 | 0 | 0 | 0 | 1.65 | -1.65 | 65 | 45.6 | +19.4 | '23/08/29 | 33 | +0.1 | +0.3 | 460 | 62 | 262 | -200 | 1,434 | 1.19 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 62 | 265 | -203 | '23/08/28 | 35.05 | -0.1 | -0.28 | 593 | 196 | 87 | +109 | 2,281 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 87 | +109 | '23/08/25 | 35.15 | +0.15 | +0.43 | 354 | 188 | 29 | +159 | 2,175 | 1.81 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 188 | 29 | +159 | '23/08/24 | 35 | +0.25 | +0.72 | 447 | 226 | 27 | +199 | 2,029 | 1.69 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 226 | 27 | +199 | '23/08/23 | 34.75 | -0.55 | -1.56 | 538 | 86 | 97 | -11 | 1,922 | 1.6 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 86 | 97.5 | -11.5 | '23/08/22 | 35.3 | -0.15 | -0.42 | 177 | 36 | 81 | -45 | 1,987 | 1.65 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 36 | 81.6 | -45.6 | '23/08/21 | 35.45 | +0.2 | +0.57 | 254 | 126 | 48 | +78 | 2,197 | 1.83 | 0 | 0 | 0 | 1 | 2.18 | -1.18 | 127 | 50.2 | +76.8 | '23/08/18 | 35.25 | -0.45 | -1.26 | 378 | 53 | 136 | -83 | 2,296 | 1.91 | 0 | 0 | 0 | 3 | 5.32 | -2.32 | 56 | 141 | -85.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 35.7 | +0.4 | +1.13 | 406 | 199 | 100 | +99 | 2,621 | 2.18 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 201 | 101 | +99.7 | '23/08/16 | 35.3 | -0.15 | -0.42 | 423 | 223 | 77 | +146 | 2,456 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 77 | +146 | '23/08/15 | 35.45 | +0.8 | +2.31 | 657 | 355 | 109 | +246 | 2,420 | 2.01 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 355 | 109 | +246 | '23/08/14 | 34.65 | -0.75 | -2.12 | 1,221 | 407 | 173 | +234 | 2,375 | 1.97 | 0 | 0 | 0 | 0 | 40.4 | -40.4 | 407 | 213 | +194 | '23/08/11 | 35.4 | -0.55 | -1.53 | 1,112 | 124 | 244 | -120 | 2,138 | 1.78 | 0 | 0 | 0 | 4 | 17.9 | -13.9 | 128 | 262 | -134 | '23/08/10 | 35.95 | -0.75 | -2.04 | 1,106 | 118 | 335 | -217 | 2,263 | 1.88 | 0 | 0 | 0 | 2 | 87.7 | -85.7 | 120 | 423 | -303 | '23/08/09 | 36.7 | -0.45 | -1.21 | 642 | 120 | 81 | +39 | 2,430 | 2.02 | 0 | 0 | 0 | 3 | 77.7 | -74.7 | 123 | 159 | -35.7 | '23/08/08 | 37.15 | -0.5 | -1.33 | 813 | 39.1 | 187 | -148 | 2,437 | 2.02 | 0 | 0 | 0 | 6 | 8.32 | -2.32 | 45.1 | 195 | -150 | '23/08/07 | 37.65 | -0.25 | -0.66 | 432 | 77 | 153 | -76 | 2,530 | 2.1 | 0 | 0 | 0 | 1 | 9.53 | -8.53 | 78 | 163 | -84.5 | '23/08/04 | 37.9 | +0.15 | +0.4 | 840 | 325 | 116 | +209 | 2,583 | 2.15 | 0 | 0 | 0 | 2 | 4.39 | -2.39 | 327 | 120 | +207 | '23/08/02 | 37.75 | -0.85 | -2.2 | 1,322 | 125 | 473 | -348 | 2,337 | 1.94 | 0 | 0 | 0 | 5 | 22.4 | -17.4 | 130 | 495 | -365 | '23/08/01 | 38.6 | +0.45 | +1.18 | 566 | 182 | 201 | -19 | 2,535 | 2.11 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 182 | 201 | -19.4 | '23/07/31 | 38.15 | -0.45 | -1.17 | 1,043 | 87 | 323 | -236 | 2,494 | 2.07 | 0 | 0 | 0 | 8 | 7.03 | +0.97 | 95 | 330 | -235 | '23/07/28 | 38.6 | -0.85 | -2.15 | 1,564 | 67 | 529 | -462 | 2,656 | 2.21 | 0 | 0 | 0 | 8 | 51.4 | -43.4 | 75 | 580 | -505 | '23/07/27 | 39.45 | -0.05 | -0.13 | 1,116 | 208 | 168 | +40.2 | 3,173 | 2.64 | 0 | 0 | 0 | 2 | 5.45 | -3.45 | 210 | 173 | +36.8 | '23/07/26 | 39.5 | -1.1 | -2.71 | 2,372 | 167 | 850 | -683 | 3,312 | 2.75 | 0 | 0 | 0 | 3 | 48.2 | -45.2 | 170 | 898 | -728 | '23/07/25 | 40.6 | +1 | +2.53 | 4,556 | 1,938 | 537 | +1,401 | 3,981 | 3.31 | 0 | 0 | 0 | 124 | 1.74 | +123 | 2,062 | 539 | +1,524 | '23/07/24 | 39.6 | +0.2 | +0.51 | 4,417 | 936 | 997 | -61 | 2,565 | 2.13 | 0 | 0 | 0 | 8.64 | 7.55 | +1.09 | 945 | 1,005 | -59.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 39.4 | -0.7 | -1.75 | 2,275 | 188 | 623 | -435 | 2,614 | 2.17 | 0 | 0 | 0 | 1 | 106 | -105 | 189 | 729 | -540 | '23/07/20 | 40.1 | -0.75 | -1.84 | 4,046 | 387 | 1,720 | -1,333 | 3,120 | 2.59 | 0 | 0 | 0 | 13 | 3.8 | +9.2 | 400 | 1,724 | -1,324 | '23/07/19 | 40.85 | +2.1 | +5.42 | 6,880 | 2,157 | 781 | +1,376 | 4,541 | 3.78 | 0 | 0 | 0 | 44.4 | 1.26 | +43.2 | 2,201 | 782 | +1,419 | '23/07/18 | 38.75 | -1.1 | -2.76 | 2,108 | 575 | 309 | +266 | 3,164 | 2.63 | 0 | 0 | 0 | 15 | 17.1 | -2.07 | 590 | 326 | +264 | '23/07/17 | 39.85 | +0.25 | +0.63 | 2,417 | 796 | 355 | +441 | 2,883 | 2.4 | 0 | 0 | 0 | 23 | 0 | +23 | 819 | 355 | +464 | '23/07/14 | 39.6 | +2.05 | +5.46 | 2,805 | 584 | 333 | +251 | 2,430 | 2.02 | 0 | 0 | 0 | 13.2 | 4 | +9.21 | 597 | 337 | +260 | '23/07/13 | 37.55 | -0.25 | -0.66 | 812 | 123 | 177 | -54 | 2,145 | 1.78 | 0 | 0 | 0 | 5 | 4.39 | +0.61 | 128 | 181 | -53.4 | '23/07/12 | 37.8 | -0.5 | -1.31 | 887 | 57 | 159 | -102 | 2,185 | 1.82 | 0 | 0 | 0 | 3 | 3.23 | -0.23 | 60 | 162 | -102 | '23/07/11 | 38.3 | -0.4 | -1.03 | 1,060 | 71 | 125 | -54 | 2,256 | 1.87 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 72 | 126 | -54.5 | '23/07/10 | 38.7 | +0.2 | +0.52 | 589 | 175 | 69.2 | +106 | 2,352 | 1.95 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 175 | 69.2 | +106 | '23/07/07 | 38.5 | -0.5 | -1.28 | 781 | 147 | 181 | -34 | 2,238 | 1.86 | 0 | 0 | 0 | 1.93 | 1.22 | +0.71 | 149 | 182 | -33.3 | '23/07/06 | 39 | -0.25 | -0.64 | 1,275 | 199 | 202 | -3 | 2,215 | 1.84 | 0 | 0 | 0 | 2.1 | 3.28 | -1.18 | 201 | 205 | -4.18 | '23/07/05 | 39.25 | +0.05 | +0.13 | 720 | 128 | 169 | -41 | 2,219 | 1.84 | 0 | 0 | 0 | 0 | 10 | -10 | 128 | 179 | -51 | '23/07/04 | 39.2 | -0.2 | -0.51 | 1,138 | 213 | 242 | -29 | 2,183 | 1.81 | 0 | 0 | 0 | 7.06 | 0.97 | +6.09 | 220 | 243 | -22.9 | '23/07/03 | 39.4 | -0.55 | -1.38 | 1,501 | 97.2 | 284 | -187 | 2,199 | 1.83 | 0 | 0 | 0 | 4 | 0.44 | +3.56 | 101 | 284 | -183 | '23/06/30 | 39.95 | -0.8 | -1.96 | 2,671 | 342 | 541 | -199 | 2,388 | 1.98 | 0 | 0 | 0 | 12.2 | 4.07 | +8.11 | 354 | 545 | -191 | '23/06/29 | 40.75 | +1.8 | +4.62 | 7,439 | 1,182 | 1,199 | -17 | 2,580 | 2.14 | 0 | 0 | 0 | 33.9 | 6.32 | +27.6 | 1,216 | 1,205 | +10.6 | '23/06/28 | 38.95 | -0.45 | -1.14 | 2,159 | 402 | 351 | +50.9 | 2,560 | 2.13 | 0 | 0 | 0 | 0.01 | 3 | -2.99 | 402 | 354 | +47.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 39.4 | +1.05 | +2.74 | 7,494 | 1,240 | 1,285 | -45 | 2,508 | 2.08 | 0 | 0 | 0 | 49.7 | 4.92 | +44.8 | 1,290 | 1,290 | -0.24 | '23/06/26 | 38.35 | +0.65 | +1.72 | 1,100 | 343 | 60 | +283 | 2,461 | 2.05 | 0 | 0 | 0 | 4.61 | 1.27 | +3.34 | 348 | 61.3 | +286 | '23/06/21 | 37.7 | -0.15 | -0.4 | 608 | 25 | 160 | -135 | 2,178 | 1.81 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 25 | 160 | -135 | '23/06/20 | 37.85 | -0.15 | -0.39 | 758 | 26 | 186 | -160 | 2,269 | 1.89 | 0 | 0 | 0 | 134 | 0.81 | +133 | 160 | 187 | -26.8 | '23/06/19 | 38 | -0.15 | -0.39 | 652 | 60 | 134 | -74 | 2,423 | 2.01 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 60 | 134 | -74 | '23/06/16 | 38.15 | +0.15 | +0.39 | 926 | 207 | 44 | +163 | 2,463 | 2.05 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 208 | 44.7 | +163 | '23/06/15 | 38 | -0.4 | -1.04 | 1,929 | 340 | 286 | +54 | 2,282 | 1.9 | 0 | 0 | 0 | 7 | 7.52 | -0.52 | 347 | 294 | +53.5 | '23/06/14 | 38.4 | +0.2 | +0.52 | 958 | 312 | 117 | +195 | 2,180 | 1.81 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 312 | 117 | +195 | '23/06/13 | 38.2 | -0.45 | -1.16 | 1,258 | 188 | 193 | -5 | 1,967 | 1.63 | 0 | 0 | 0 | 1.01 | 1.44 | -0.43 | 189 | 194 | -5.43 | '23/06/12 | 38.65 | +0.45 | +1.18 | 1,441 | 300 | 205 | +95 | 1,859 | 1.54 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 300 | 206 | +93.6 | '23/06/09 | 38.2 | -0.8 | -2.05 | 2,111 | 137 | 132 | +5 | 1,735 | 1.44 | 0 | 0 | 0 | 9 | 8.47 | +0.53 | 146 | 140 | +5.53 | '23/06/08 | 39 | -0.7 | -1.76 | 1,849 | 118 | 418 | -300 | 1,778 | 1.48 | 0 | 0 | 0 | 2 | 3.13 | -1.13 | 120 | 421 | -301 | '23/06/07 | 39.7 | +0.15 | +0.38 | 3,964 | 250 | 377 | -127 | 2,031 | 1.69 | 0 | 0 | 0 | 1 | 14.8 | -13.8 | 251 | 392 | -141 | '23/06/06 | 39.55 | +2 | +5.33 | 9,272 | 812 | 1,292 | -480 | 2,157 | 1.79 | 0 | 0 | 0 | 36.7 | 8.29 | +28.4 | 849 | 1,300 | -452 | '23/06/05 | 37.55 | +1.05 | +2.88 | 1,732 | 197 | 74 | +123 | 2,557 | 2.13 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 197 | 74 | +123 | '23/06/02 | 36.5 | +0.1 | +0.27 | 1,559 | 198 | 370 | -172 | 2,398 | 1.99 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 198 | 371 | -173 | '23/06/01 | 36.4 | +0.55 | +1.53 | 819 | 80 | 94 | -14 | 2,473 | 2.06 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 81 | 94.5 | -13.5 | '23/05/31 | 35.85 | -0.25 | -0.69 | 1,077 | 304 | 74 | +230 | 2,467 | 2.05 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 307 | 77.2 | +230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 36.1 | -0.4 | -1.1 | 605 | 29 | 182 | -153 | 2,229 | 1.85 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 183 | -153 | '23/05/29 | 36.5 | +0.4 | +1.11 | 560 | 213 | 20 | +193 | 2,284 | 1.9 | 0 | 0 | 0 | 0.02 | 27 | -27 | 213 | 47 | +166 | '23/05/26 | 36.1 | -0.9 | -2.43 | 1,690 | 82 | 367 | -285 | 2,114 | 1.76 | 0 | 0 | 0 | 9 | 9.82 | -0.82 | 91 | 377 | -286 | '23/05/25 | 37 | -0.4 | -1.07 | 966 | 95 | 246 | -151 | 2,358 | 1.96 | 0 | 0 | 0 | 4 | 3.06 | +0.94 | 99 | 249 | -150 | '23/05/24 | 37.4 | +0.3 | +0.81 | 1,179 | 177 | 328 | -151 | 2,472 | 2.05 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 177 | 329 | -152 | '23/05/23 | 37.1 | +0.65 | +1.78 | 1,251 | 224 | 200 | +24.5 | 2,639 | 2.19 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 224 | 200 | +24.7 | '23/05/22 | 36.45 | +0.45 | +1.25 | 1,345 | 461 | 511 | -49.9 | 2,647 | 2.2 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 461 | 512 | -50.6 | '23/05/19 | 36 | -0.8 | -2.17 | 2,228 | 413 | 236 | +177 | 2,686 | 2.23 | 0 | 0 | 0 | 1 | 5.07 | -4.07 | 414 | 241 | +173 | '23/05/18 | 36.8 | +0.1 | +0.27 | 1,768 | 134 | 533 | -399 | 2,511 | 2.09 | 0 | 0 | 0 | 0.05 | 1.13 | -1.08 | 134 | 534 | -400 | '23/05/17 | 36.7 | +0.1 | +0.27 | 1,799 | 434 | 459 | -25 | 2,685 | 2.23 | 0 | 0 | 0 | 5 | 0.71 | +4.29 | 439 | 460 | -20.7 | '23/05/16 | 36.6 | 0 | 0 | 1,784 | 200 | 590 | -390 | 2,740 | 2.28 | 0 | 0 | 0 | 0 | 5.58 | -5.58 | 200 | 596 | -396 | '23/05/15 | 36.6 | -0.75 | -2.01 | 3,369 | 538 | 902 | -364 | 3,133 | 2.6 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 538 | 903 | -365 | '23/05/12 | 37.35 | -1.8 | -4.6 | 6,373 | 1,584 | 930 | +654 | 3,426 | 2.85 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 1,585 | 931 | +654 | '23/05/11 | 39.15 | -4.35 | -10 | 7,027 | 1,264 | 773 | +491 | 2,826 | 2.35 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 1,264 | 787 | +477 | '23/05/10 | 43.5 | -0.8 | -1.81 | 3,152 | 394 | 309 | +85 | 2,215 | 1.84 | 0 | 0 | 0 | 28 | 48 | -20 | 422 | 357 | +65 | '23/05/09 | 44.3 | -1 | -2.21 | 9,226 | 630 | 994 | -364 | 2,011 | 1.67 | 0 | 0 | 0 | 35 | 27 | +8 | 665 | 1,021 | -356 | '23/05/08 | 45.3 | +0.3 | +0.67 | 10,194 | 459 | 1,117 | -658 | 2,283 | 1.9 | 0 | 0 | 0 | 30 | 18 | +12 | 489 | 1,135 | -646 | '23/05/05 | 45 | 0 | 0 | 15,149 | 1,522 | 2,285 | -763 | 2,787 | 2.32 | 0 | 0 | 0 | 94 | 38 | +56 | 1,616 | 2,323 | -707 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 45 | +4.05 | +9.89 | 15,677 | 1,219 | 1,595 | -376 | 3,412 | 2.84 | 0 | 0 | 0 | 137 | 0 | +137 | 1,356 | 1,595 | -239 | '23/05/03 | 40.95 | +0.95 | +2.38 | 6,850 | 614 | 1,174 | -560 | 3,594 | 2.99 | 0 | 0 | 0 | 16.5 | 0.06 | +16.4 | 630 | 1,174 | -544 | '23/05/02 | 40 | -0.6 | -1.48 | 15,074 | 1,112 | 2,166 | -1,054 | 3,863 | 3.21 | 0 | 0 | 0 | 90 | 0 | +90 | 1,202 | 2,166 | -964 | '23/04/28 | 40.6 | +3.65 | +9.88 | 12,802 | 1,077 | 1,178 | -101 | 4,804 | 4 | 0 | 0 | 0 | 34 | 0 | +34 | 1,111 | 1,178 | -67 | '23/04/27 | 36.95 | +2.6 | +7.57 | 7,773 | 1,683 | 770 | +913 | 4,899 | 4.08 | 0 | 0 | 0 | 3 | 0 | +3 | 1,686 | 770 | +916 | '23/04/26 | 34.35 | -1.05 | -2.97 | 2,211 | 63 | 676 | -613 | 3,980 | 3.31 | 0 | 0 | 0 | 20 | 7 | +13 | 83 | 683 | -600 | '23/04/25 | 35.4 | -0.2 | -0.56 | 1,440 | 114 | 261 | -147 | 4,570 | 3.8 | 0 | 0 | 0 | 0 | 53 | -53 | 114 | 314 | -200 | '23/04/24 | 35.6 | +0.35 | +0.99 | 1,103 | 143 | 101 | +42 | 4,787 | 3.98 | 0 | 0 | 0 | 46 | 21 | +25 | 189 | 122 | +67 | '23/04/21 | 35.25 | +0.15 | +0.43 | 1,605 | 350 | 248 | +102 | 4,808 | 4 | 0 | 0 | 0 | 30 | 0 | +30 | 380 | 248 | +132 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|