| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.8 | 61.3 | +0.5 | +0.82% | 7.34% | 60.9 | 64 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,560 | 5.94億 | 7,437 | 1.3張/筆 | 62.09元 | 2.01 | 11.1 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,631 | 3.49億 | 5,277 | 1.1張/筆 | 61.98元 | -1.2 (-1.92%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.82%) 財報評分: 最新62分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,143 | 1,544 | -401 | 買→2賣 | 2,102 | 2.18% | 17,162 | 18,364 | -1,202 | 1.25% | 金額(元) | 7,097萬 | 9,587萬 | -2,490萬 | - | - | 9.91億 | 10.9億 | -9,455萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 67 | 33 | +34 | 賣→買 | - | - | 881 | 886 | -5 | 0.01% | 金額(元) | 416萬 | 207萬 | +209萬 | - | - | 5,180萬 | 5,045萬 | +135萬 | - | 總計 | 張數 | 1,210 | 1,577 | -367 | 買→2賣 | - | - | 18,043 | 19,250 | -1,207 | 1.26% | 金額(元) | 7,513萬 | 9,794萬 | -2,281萬 | - | - | 10.4億 | 11.4億 | -9,320萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,143 | 1,544 | -401 | 買→2賣 | - | - | 17,162 | 18,364 | -1,202 | 1.25% | 金額(元) | 7,097萬 | 9,587萬 | -2,490萬 | - | - | 9.91億 | 10.9億 | -9,455萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,143 | 1,544 | -401 | 買→2賣 | 2,102 | 2.18% | 17,162 | 18,364 | -1,202 | 1.25% | 金額(元) | 7,097萬 | 9,587萬 | -2,490萬 | - | - | 9.91億 | 10.9億 | -9,455萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 14 | -13 | 買→2賣 | - | - | 67 | 68 | 0 | 0% | 金額(元) | 7.45萬 | 87萬 | -79.6萬 | - | - | 403萬 | 408萬 | -5.33萬 | - | 避險 | 張數 | 66 | 19 | +46 | 賣→買 | - | - | 813 | 818 | -5 | 0% | 金額(元) | 408萬 | 120萬 | +288萬 | - | - | 4,777萬 | 4,637萬 | +140萬 | - | 合計 | 張數 | 67 | 33 | +34 | 賣→買 | - | - | 881 | 886 | -5 | 0.01% | 金額(元) | 416萬 | 207萬 | +209萬 | - | - | 5,180萬 | 5,045萬 | +135萬 | - | 總計 | 張數 | 1,210 | 1,577 | -367 | 買→2賣 | - | - | 18,043 | 19,250 | -1,207 | 1.26% | 金額(元) | 7,513萬 | 9,794萬 | -2,281萬 | - | - | 10.4億 | 11.4億 | -9,320萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.06 (1,625) | 62.62 (4,042) | 62.37 (5,999) | 61.95 (9,224) | 60.51 (1.19萬) | 58.08 (1.64萬) | 55.49 (2.7萬) | 51.36 (6.12萬) | 46.47 (8.69萬) | 43.85 (18.2萬) | 41.19 (22.5萬) | 40.84 (22.9萬) | 57.76 (1.72萬) | 每股賣出均價 (累計賣張) | 62.03 (3,294) | 62.29 (4,506) | 62.06 (8,630) | 61.87 (1.23萬) | 60.78 (1.51萬) | 59.51 (1.76萬) | 56.49 (2.74萬) | 51.63 (6.19萬) | 47.08 (8.53萬) | 44.17 (18.1萬) | 41.41 (22.6萬) | 41.06 (22.9萬) | 59.13 (1.84萬) | 買賣超張數 (佔發行量) | -1,669 (1.74%) | -464 (0.48%) | -2,631 (2.74%) | -3,081 (3.21%) | -3,150 (3.28%) | -1,185 (1.23%) | -427 (0.44%) | -707 (0.74%) | +1,593 (1.66%) | +831 (0.86%) | -458 (0.48%) | -577 (0.6%) | -1,202 (1.25%) | 買賣超金額 (佔成交額) | -1.03億 (10.98%) | -2,759萬 (1.74%) | -1.61億 (6.26%) | -1.9億 (5.17%) | -1.95億 (4.33%) | -9,387萬 (1.68%) | -5,122萬 (0.6%) | -5,269萬 (0.3%) | +2,220萬 (0.09%) | -2,097萬 (0.04%) | -7,004萬 (0.1%) | -7,318萬 (0.09%) | -9,455萬 (1.63%) | 目前股價 61.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.25 (50) | 20.34 (319) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.47 (50) | 50.21 (50.7) | 25.45 (322) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.05%) | -0.69 (0%) | -2.69 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -252萬 (0%) | -78.2萬 (0%) | -170萬 (0%) | 0 (0%) | 目前股價 61.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.07 (88.1) | 62.66 (246) | 62.42 (350) | 61.89 (551) | 60.39 (721) | 58.9 (871) | 56.32 (1,348) | 50.19 (4,310) | 45.84 (5,715) | 43.05 (1.42萬) | 40.56 (1.83萬) | 39.34 (1.93萬) | 58.81 (881) | 每股賣出均價 (累計賣張) | 62.01 (149) | 62.22 (192) | 62.16 (243) | 61.84 (449) | 60.73 (552) | 57.75 (789) | 54.09 (1,636) | 50.23 (4,205) | 45.5 (5,677) | 42.41 (1.48萬) | 40.48 (1.78萬) | 39.26 (1.88萬) | 56.95 (886) | 買賣超張數 (佔發行量) | -61.3 (0.06%) | +54.6 (0.06%) | +106 (0.11%) | +102 (0.11%) | +169 (0.18%) | +82.5 (0.09%) | -288 (0.3%) | +105 (0.11%) | +37.8 (0.04%) | -658 (0.68%) | +496 (0.52%) | +496 (0.52%) | -5.07 (0.01%) | 買賣超金額 (佔成交額) | -380萬 (0.4%) | +350萬 (0.22%) | +670萬 (0.26%) | +631萬 (0.17%) | +1,000萬 (0.22%) | +577萬 (0.1%) | -1,256萬 (0.15%) | +512萬 (0.03%) | +368萬 (0.02%) | -1,871萬 (0.04%) | +2,144萬 (0.03%) | +2,090萬 (0.03%) | +135萬 (0.02%) | 目前股價 61.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.06 (1,713) | 62.62 (4,288) | 62.38 (6,349) | 61.95 (9,775) | 60.51 (1.26萬) | 58.13 (1.73萬) | 55.53 (2.83萬) | 51.29 (6.55萬) | 46.44 (9.26萬) | 43.79 (19.6萬) | 41.14 (24.4萬) | 40.7 (24.8萬) | 57.81 (1.8萬) | 每股賣出均價 (累計賣張) | 62.03 (3,443) | 62.29 (4,698) | 62.06 (8,873) | 61.87 (1.28萬) | 60.78 (1.56萬) | 59.43 (1.84萬) | 56.36 (2.9萬) | 51.54 (6.61萬) | 46.98 (9.1萬) | 44.03 (19.6萬) | 41.35 (24.4萬) | 40.9 (24.8萬) | 59.03 (1.92萬) | 買賣超張數 (佔發行量) | -1,730 (1.8%) | -409 (0.43%) | -2,525 (2.63%) | -2,980 (3.1%) | -2,981 (3.1%) | -1,102 (1.15%) | -715 (0.74%) | -602 (0.63%) | +1,631 (1.7%) | +123 (0.13%) | +37.7 (0.04%) | -83 (0.09%) | -1,207 (1.26%) | 買賣超金額 (佔成交額) | -1.07億 (11.38%) | -2,408萬 (1.52%) | -1.55億 (6%) | -1.84億 (4.99%) | -1.85億 (4.11%) | -8,811萬 (1.58%) | -6,379萬 (0.75%) | -4,757萬 (0.27%) | +2,588萬 (0.11%) | -4,220萬 (0.08%) | -4,938萬 (0.07%) | -5,397萬 (0.07%) | -9,320萬 (1.61%) |
目前股價 61.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.06 (1,625) | 62.62 (4,042) | 62.37 (5,999) | 61.95 (9,224) | 60.51 (1.19萬) | 58.08 (1.64萬) | 55.49 (2.7萬) | 51.36 (6.12萬) | 46.47 (8.69萬) | 43.85 (18.2萬) | 41.19 (22.5萬) | 41.09 (22.6萬) | 57.76 (1.72萬) | 每股賣出均價 (累計賣張) | 62.03 (3,294) | 62.29 (4,506) | 62.06 (8,630) | 61.87 (1.23萬) | 60.78 (1.51萬) | 59.51 (1.76萬) | 56.49 (2.74萬) | 51.63 (6.19萬) | 47.08 (8.53萬) | 44.17 (18.1萬) | 41.41 (22.6萬) | 41.31 (22.7萬) | 59.13 (1.84萬) | 買賣超張數 (佔發行量) | -1,669 (1.74%) | -464 (0.48%) | -2,631 (2.74%) | -3,081 (3.21%) | -3,150 (3.28%) | -1,185 (1.23%) | -427 (0.44%) | -707 (0.74%) | +1,593 (1.66%) | +831 (0.86%) | -458 (0.48%) | -465 (0.48%) | -1,202 (1.25%) | 買賣超金額 (佔成交額) | -1.03億 (10.98%) | -2,759萬 (1.74%) | -1.61億 (6.26%) | -1.9億 (5.17%) | -1.95億 (4.33%) | -9,387萬 (1.68%) | -5,122萬 (0.6%) | -5,269萬 (0.3%) | +2,220萬 (0.09%) | -2,097萬 (0.04%) | -7,004萬 (0.1%) | -7,037萬 (0.09%) | -9,455萬 (1.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.06 (1,625) | 62.62 (4,042) | 62.37 (5,999) | 61.95 (9,224) | 60.51 (1.19萬) | 58.08 (1.64萬) | 55.49 (2.7萬) | 51.36 (6.12萬) | 46.47 (8.69萬) | 43.85 (18.2萬) | 41.19 (22.5萬) | 40.84 (22.9萬) | 57.76 (1.72萬) | 每股賣出均價 (累計賣張) | 62.03 (3,294) | 62.29 (4,506) | 62.06 (8,630) | 61.87 (1.23萬) | 60.78 (1.51萬) | 59.51 (1.76萬) | 56.49 (2.74萬) | 51.63 (6.19萬) | 47.08 (8.53萬) | 44.17 (18.1萬) | 41.41 (22.6萬) | 41.06 (22.9萬) | 59.13 (1.84萬) | 買賣超張數 (佔發行量) | -1,669 (1.74%) | -464 (0.48%) | -2,631 (2.74%) | -3,081 (3.21%) | -3,150 (3.28%) | -1,185 (1.23%) | -427 (0.44%) | -707 (0.74%) | +1,593 (1.66%) | +831 (0.86%) | -458 (0.48%) | -577 (0.6%) | -1,202 (1.25%) | 買賣超金額 (佔成交額) | -1.03億 (10.98%) | -2,759萬 (1.74%) | -1.61億 (6.26%) | -1.9億 (5.17%) | -1.95億 (4.33%) | -9,387萬 (1.68%) | -5,122萬 (0.6%) | -5,269萬 (0.3%) | +2,220萬 (0.09%) | -2,097萬 (0.04%) | -7,004萬 (0.1%) | -7,318萬 (0.09%) | -9,455萬 (1.63%) | 目前股價 61.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.25 (50) | 20.34 (319) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.47 (50) | 50.21 (50.7) | 25.45 (322) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.05%) | -0.69 (0%) | -2.69 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -252萬 (0%) | -78.2萬 (0%) | -170萬 (0%) | 0 (0%) | 目前股價 61.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.04 (2.2) | 62.92 (29.8) | 62.8 (34.7) | 62.45 (46.1) | 61.21 (58.3) | 59.97 (66.3) | 56.33 (124) | 49.06 (745) | 42.03 (1,206) | 40.24 (2,583) | 37.16 (3,347) | 32.51 (4,331) | 59.82 (67.3) | 每股賣出均價 (累計賣張) | 62.05 (22.2) | 62.29 (29.6) | 62.25 (35.8) | 61.64 (59.5) | 61.64 (59.5) | 60.46 (66.7) | 52.8 (228) | 49.27 (744) | 42.35 (1,183) | 40.15 (2,798) | 35.74 (3,850) | 31.98 (4,834) | 60.32 (67.6) | 買賣超張數 (佔發行量) | -20 (0.02%) | +0.19 (0%) | -1.04 (0%) | -13.3 (0.01%) | -1.14 (0%) | -0.42 (0%) | -103 (0.11%) | +0.29 (0%) | +22.5 (0.02%) | -214 (0.22%) | -503 (0.52%) | -503 (0.52%) | -0.33 (0%) | 買賣超金額 (佔成交額) | -124萬 (0.13%) | +3.07萬 (0%) | -4.51萬 (0%) | -78.5萬 (0.02%) | -9.57萬 (0%) | -5.78萬 (0%) | -501萬 (0.06%) | -13.8萬 (0%) | +56.6萬 (0%) | -837萬 (0.02%) | -1,324萬 (0.02%) | -1,378萬 (0.02%) | -5.33萬 (0%) | 避險 | 每股買進均價 (累計買張) | 62.07 (85.9) | 62.62 (217) | 62.38 (315) | 61.84 (505) | 60.31 (663) | 58.81 (805) | 56.32 (1,224) | 50.43 (3,565) | 46.86 (4,509) | 43.68 (1.16萬) | 41.32 (1.5萬) | 41.32 (1.5萬) | 58.72 (813) | 每股賣出均價 (累計賣張) | 62 (127) | 62.21 (162) | 62.15 (208) | 61.87 (390) | 60.62 (493) | 57.5 (722) | 54.29 (1,409) | 50.43 (3,461) | 46.33 (4,494) | 42.93 (1.2萬) | 41.79 (1.4萬) | 41.79 (1.4萬) | 56.67 (818) | 買賣超張數 (佔發行量) | -41.3 (0.04%) | +54.4 (0.06%) | +107 (0.11%) | +115 (0.12%) | +170 (0.18%) | +82.9 (0.09%) | -185 (0.19%) | +105 (0.11%) | +15.3 (0.02%) | -443 (0.46%) | +999 (1.04%) | +999 (1.04%) | -4.73 (0%) | 買賣超金額 (佔成交額) | -255萬 (0.27%) | +347萬 (0.22%) | +674萬 (0.26%) | +709萬 (0.19%) | +1,010萬 (0.22%) | +582萬 (0.1%) | -755萬 (0.09%) | +526萬 (0.03%) | +311萬 (0.01%) | -1,034萬 (0.02%) | +3,468萬 (0.05%) | +3,468萬 (0.04%) | +140萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 62.07 (88.1) | 62.66 (246) | 62.42 (350) | 61.89 (551) | 60.39 (721) | 58.9 (871) | 56.32 (1,348) | 50.19 (4,310) | 45.84 (5,715) | 43.05 (1.42萬) | 40.56 (1.83萬) | 39.34 (1.93萬) | 58.81 (881) | 每股賣出均價 (累計賣張) | 62.01 (149) | 62.22 (192) | 62.16 (243) | 61.84 (449) | 60.73 (552) | 57.75 (789) | 54.09 (1,636) | 50.23 (4,205) | 45.5 (5,677) | 42.41 (1.48萬) | 40.48 (1.78萬) | 39.26 (1.88萬) | 56.95 (886) | 買賣超張數 (佔發行量) | -61.3 (0.06%) | +54.6 (0.06%) | +106 (0.11%) | +102 (0.11%) | +169 (0.18%) | +82.5 (0.09%) | -288 (0.3%) | +105 (0.11%) | +37.8 (0.04%) | -658 (0.68%) | +496 (0.52%) | +496 (0.52%) | -5.07 (0.01%) | 買賣超金額 (佔成交額) | -380萬 (0.4%) | +350萬 (0.22%) | +670萬 (0.26%) | +631萬 (0.17%) | +1,000萬 (0.22%) | +577萬 (0.1%) | -1,256萬 (0.15%) | +512萬 (0.03%) | +368萬 (0.02%) | -1,871萬 (0.04%) | +2,144萬 (0.03%) | +2,090萬 (0.03%) | +135萬 (0.02%) | 目前股價 61.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.06 (1,713) | 62.62 (4,288) | 62.38 (6,349) | 61.95 (9,775) | 60.51 (1.26萬) | 58.13 (1.73萬) | 55.53 (2.83萬) | 51.29 (6.55萬) | 46.44 (9.26萬) | 43.79 (19.6萬) | 41.14 (24.4萬) | 40.7 (24.8萬) | 57.81 (1.8萬) | 每股賣出均價 (累計賣張) | 62.03 (3,443) | 62.29 (4,698) | 62.06 (8,873) | 61.87 (1.28萬) | 60.78 (1.56萬) | 59.43 (1.84萬) | 56.36 (2.9萬) | 51.54 (6.61萬) | 46.98 (9.1萬) | 44.03 (19.6萬) | 41.35 (24.4萬) | 40.9 (24.8萬) | 59.03 (1.92萬) | 買賣超張數 (佔發行量) | -1,730 (1.8%) | -409 (0.43%) | -2,525 (2.63%) | -2,980 (3.1%) | -2,981 (3.1%) | -1,102 (1.15%) | -715 (0.74%) | -602 (0.63%) | +1,631 (1.7%) | +123 (0.13%) | +37.7 (0.04%) | -83 (0.09%) | -1,207 (1.26%) | 買賣超金額 (佔成交額) | -1.07億 (11.38%) | -2,408萬 (1.52%) | -1.55億 (6%) | -1.84億 (4.99%) | -1.85億 (4.11%) | -8,811萬 (1.58%) | -6,379萬 (0.75%) | -4,757萬 (0.27%) | +2,588萬 (0.11%) | -4,220萬 (0.08%) | -4,938萬 (0.07%) | -5,397萬 (0.07%) | -9,320萬 (1.61%) |
目前股價 61.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 61.8 | +0.5 | +0.82 | 9,560 | 1,143 | 1,544 | -401 | | | 0 | 0 | 0 | 66.9 | 33.3 | +33.6 | 1,210 | 1,577 | -367 | '24/04/18 | 61.3 | -1.2 | -1.92 | 5,631 | 482 | 1,750 | -1,268 | 2,102 | 2.18 | 0 | 0 | 0 | 21.1 | 116 | -94.9 | 503 | 1,866 | -1,363 | '24/04/17 | 62.5 | +2.1 | +3.48 | 10,251 | 2,417 | 1,212 | +1,205 | 3,360 | 3.5 | 0 | 0 | 0 | 158 | 42.4 | +116 | 2,575 | 1,254 | +1,321 | '24/04/16 | 60.4 | +0.4 | +0.67 | 9,353 | 934 | 2,533 | -1,599 | 2,061 | 2.14 | 0 | 0 | 0 | 54.2 | 18.9 | +35.2 | 988 | 2,552 | -1,564 | '24/04/15 | 60 | +0.4 | +0.67 | 6,671 | 1,023 | 1,591 | -568 | 3,446 | 3.58 | 0 | 0 | 0 | 49.2 | 32.8 | +16.5 | 1,072 | 1,624 | -552 | '24/04/12 | 59.6 | +0.7 | +1.19 | 1,677 | 348 | 267 | +81 | 3,938 | 4.1 | 0 | 0 | 0 | 18.5 | 20 | -1.53 | 366 | 287 | +79.5 | '24/04/11 | 58.9 | -3.5 | -5.61 | 2,910 | 348 | 430 | -82 | 3,848 | 4 | 0 | 0 | 0 | 4.03 | 15.5 | -11.4 | 352 | 445 | -93.4 | '24/04/10 | 62.4 | -0.1 | -0.16 | 2,860 | 678 | 555 | +123 | 3,913 | 4.07 | 0 | 0 | 0 | 1 | 57 | -56 | 679 | 612 | +67 | '24/04/09 | 62.5 | +1.3 | +2.12 | 5,737 | 829 | 1,626 | -797 | 3,799 | 3.95 | 0 | 0 | 0 | 82.1 | 64.2 | +17.9 | 911 | 1,690 | -779 | '24/04/08 | 61.2 | +4.7 | +8.32 | 4,738 | 1,022 | 798 | +224 | 4,583 | 4.77 | 0 | 0 | 0 | 95.3 | 49 | +46.3 | 1,117 | 847 | +271 | '24/04/03 | 56.5 | 0 | 0 | 1,160 | 94 | 325 | -231 | 4,356 | 4.53 | 0 | 0 | 0 | 6 | 18.2 | -12.2 | 100 | 343 | -243 | '24/04/02 | 56.5 | -0.3 | -0.53 | 1,214 | 228 | 372 | -144 | 4,597 | 4.78 | 0 | 0 | 0 | 36 | 6 | +30 | 264 | 378 | -114 | '24/04/01 | 56.8 | -0.1 | -0.18 | 1,964 | 240 | 685 | -445 | 4,664 | 4.85 | 0 | 0 | 0 | 13.1 | 23 | -9.91 | 253 | 708 | -455 | '24/03/29 | 56.9 | +3 | +5.57 | 4,305 | 1,061 | 547 | +514 | 5,103 | 5.31 | 0 | 0 | 0 | 40.1 | 17.2 | +22.9 | 1,101 | 564 | +537 | '24/03/28 | 53.9 | -0.7 | -1.28 | 1,555 | 126 | 420 | -294 | 4,552 | 4.74 | 0 | 0 | 0 | 6 | 22 | -16 | 132 | 442 | -310 | '24/03/27 | 54.6 | +1.9 | +3.61 | 2,019 | 488 | 88 | +400 | 4,846 | 5.04 | 0 | 0 | 0 | 51.1 | 7 | +44.1 | 539 | 95 | +444 | '24/03/26 | 52.7 | -0.4 | -0.75 | 652 | 45 | 146 | -101 | 4,439 | 4.62 | 0 | 0 | 0 | 5 | 3.51 | +1.49 | 50 | 150 | -99.5 | '24/03/25 | 53.1 | +0.5 | +0.95 | 660 | 102 | 115 | -13 | 4,540 | 4.72 | 0 | 0 | 0 | 3.45 | 0 | +3.45 | 105 | 115 | -9.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 52.6 | -0.1 | -0.19 | 461 | 50 | 60 | -10 | 4,553 | 4.74 | 0 | 0 | 0 | 6 | 5 | +1 | 56 | 65 | -9 | '24/03/21 | 52.7 | +0.4 | +0.76 | 766 | 268 | 13 | +255 | 4,564 | 4.75 | 0 | 0 | 0 | 3.5 | 1.09 | +2.41 | 271 | 14.1 | +257 | '24/03/20 | 52.3 | -0.2 | -0.38 | 609 | 70 | 140 | -70 | 4,309 | 4.48 | 0 | 0 | 0 | 3 | 0 | +3 | 73 | 140 | -67 | '24/03/19 | 52.5 | -0.2 | -0.38 | 540 | 128 | 63 | +65.1 | 4,379 | 4.56 | 0 | 0 | 0 | 4 | 0 | +4 | 132 | 63 | +69.1 | '24/03/18 | 52.7 | +0.9 | +1.74 | 617 | 200 | 80 | +120 | 4,343 | 4.52 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 80 | +120 | '24/03/15 | 51.8 | -0.4 | -0.77 | 270 | 36 | 65 | -29 | 4,222 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 65 | -29 | '24/03/14 | 52.2 | +0.6 | +1.16 | 911 | 168 | 186 | -18 | 4,250 | 4.42 | 0 | 0 | 0 | 2.37 | 1 | +1.37 | 170 | 187 | -16.6 | '24/03/13 | 51.6 | -0.7 | -1.34 | 720 | 164 | 74 | +90 | 4,268 | 4.44 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 164 | 75 | +89 | '24/03/12 | 52.3 | +0.4 | +0.77 | 556 | 192 | 29 | +163 | 4,178 | 4.35 | 0 | 0 | 0 | 0 | 2 | -2 | 192 | 31 | +161 | '24/03/11 | 51.9 | -1.9 | -3.53 | 1,801 | 250 | 397 | -147 | 4,015 | 4.18 | 0 | 0 | 0 | 8.86 | 8 | +0.86 | 259 | 405 | -146 | '24/03/08 | 53.8 | +0.6 | +1.13 | 2,264 | 341 | 319 | +22 | 4,186 | 4.36 | 0 | 0 | 0 | 19.9 | 30.1 | -10.3 | 361 | 349 | +11.7 | '24/03/07 | 53.2 | +0.6 | +1.14 | 2,007 | 312 | 208 | +104 | 4,160 | 4.33 | 0 | 0 | 0 | 16.4 | 36 | -19.6 | 328 | 244 | +84.4 | '24/03/06 | 52.6 | +0.9 | +1.74 | 1,389 | 359 | 85 | +274 | 4,050 | 4.21 | 0 | 0 | 0 | 8.34 | 2 | +6.34 | 367 | 87 | +280 | '24/03/05 | 51.7 | 0 | 0 | 692 | 136 | 80 | +56 | 3,794 | 3.95 | 0 | 0 | 0 | 5.08 | 0 | +5.08 | 141 | 80 | +61.1 | '24/03/04 | 51.7 | +0.9 | +1.77 | 1,166 | 323 | 17 | +306 | 3,744 | 3.9 | 0 | 0 | 0 | 33.3 | 1 | +32.3 | 356 | 18 | +338 | '24/03/01 | 50.8 | +0.1 | +0.2 | 298 | 46 | 38 | +8 | 3,438 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 38 | +8 | '24/02/29 | 50.7 | +0.4 | +0.8 | 375 | 181 | 18 | +163 | 3,436 | 3.57 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 181 | 18 | +163 | '24/02/27 | 50.3 | 0 | 0 | 339 | 108 | 39 | +69 | 3,271 | 3.4 | 0 | 0 | 0 | 0.61 | 0 | +0.61 | 109 | 39 | +69.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 50.3 | +0.35 | +0.7 | 327 | 172 | 10 | +162 | 3,202 | 3.33 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 10 | +162 | '24/02/23 | 49.95 | -0.35 | -0.7 | 342 | 43 | 47 | -4 | 3,040 | 3.16 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 44 | 47.5 | -3.51 | '24/02/22 | 50.3 | -0.1 | -0.2 | 199 | 53 | 5.8 | +47.2 | 3,049 | 3.17 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 53 | 5.96 | +47 | '24/02/21 | 50.4 | +0.4 | +0.8 | 239 | 96 | 7 | +89 | 3,010 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 7 | +89 | '24/02/20 | 50 | -0.4 | -0.79 | 250 | 31 | 22 | +9 | 2,948 | 3.07 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 25 | +6 | '24/02/19 | 50.4 | +1.05 | +2.13 | 501 | 184 | 17 | +167 | 2,960 | 3.08 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 187 | 17.1 | +170 | '24/02/16 | 49.35 | +0.05 | +0.1 | 405 | 27 | 84 | -57 | 2,807 | 2.92 | 0 | 0 | 0 | 3 | 3.2 | -0.2 | 30 | 87.2 | -57.2 | '24/02/15 | 49.3 | +0.3 | +0.61 | 582 | 225 | 92 | +133 | 2,854 | 2.97 | 0 | 0 | 0 | 7 | 11.3 | -4.3 | 232 | 103 | +129 | '24/02/05 | 49 | -0.8 | -1.61 | 925 | 12 | 202 | -190 | 2,682 | 2.79 | 0 | 0 | 0 | 8 | 124 | -116 | 20 | 326 | -306 | '24/02/02 | 49.8 | -0.9 | -1.78 | 371 | 13 | 35 | -22 | 2,873 | 2.99 | 0 | 0 | 0 | 15 | 5.31 | +9.69 | 28 | 40.3 | -12.3 | '24/02/01 | 50.7 | 0 | 0 | 236 | 32 | 60 | -28 | 2,978 | 3.1 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 35 | 60 | -25 | '24/01/31 | 50.7 | 0 | 0 | 372 | 74 | 23 | +51 | 3,019 | 3.14 | 0 | 0 | 0 | 5 | 0 | +5 | 79 | 23 | +56 | '24/01/30 | 50.7 | +0.5 | +1 | 226 | 60 | 26 | +34 | 2,968 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 26 | +34 | '24/01/29 | 50.2 | 0 | 0 | 242 | 101 | 4 | +97 | 2,934 | 3.05 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 101 | 4.1 | +96.9 | '24/01/26 | 50.2 | 0 | 0 | 244 | 92 | 11 | +81 | 2,837 | 2.95 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 92 | 11.6 | +80.4 | '24/01/25 | 50.2 | 0 | 0 | 229 | 50 | 6 | +44 | 2,821 | 2.93 | 0 | 0 | 0 | 0 | 6 | -6 | 50 | 12 | +38 | '24/01/24 | 50.2 | 0 | 0 | 168 | 62 | 4 | +58 | 2,777 | 2.89 | 0 | 0 | 0 | 3 | 1.01 | +1.99 | 65 | 5.01 | +60 | '24/01/23 | 50.2 | +0.2 | +0.4 | 167 | 68 | 7 | +61 | 2,720 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 7 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 50 | -0.4 | -0.79 | 303 | 71 | 14 | +57 | 2,684 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 14 | +57 | '24/01/19 | 50.4 | +0.2 | +0.4 | 200 | 39 | 38 | +1 | 2,627 | 2.73 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 42 | 38.1 | +3.93 | '24/01/18 | 50.2 | -0.1 | -0.2 | 225 | 45 | 57 | -12 | 2,653 | 2.76 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 46 | 57.4 | -11.4 | '24/01/17 | 50.3 | -0.7 | -1.37 | 341 | 77 | 61 | +16 | 2,693 | 2.8 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 77 | 67 | +9.97 | '24/01/16 | 51 | -0.2 | -0.39 | 251 | 53 | 44 | +9 | 2,688 | 2.79 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 53 | 44.3 | +8.67 | '24/01/15 | 51.2 | +0.6 | +1.19 | 362 | 149 | 21 | +128 | 2,721 | 2.83 | 0 | 0 | 0 | 0.11 | 6 | -5.89 | 149 | 27 | +122 | '24/01/12 | 50.6 | +0.5 | +1 | 267 | 57 | 10 | +47 | 2,626 | 2.73 | 0 | 0 | 0 | 0 | 40 | -40 | 57 | 50 | +7 | '24/01/11 | 50.1 | +0.55 | +1.11 | 306 | 46 | 57 | -11 | 2,579 | 2.68 | 0 | 0 | 0 | 1.52 | 10.7 | -9.19 | 47.5 | 67.7 | -20.2 | '24/01/10 | 49.55 | -0.45 | -0.9 | 323 | 16 | 86 | -70 | 2,584 | 2.69 | 0 | 0 | 0 | 1 | 5.39 | -4.39 | 17 | 91.4 | -74.4 | '24/01/09 | 50 | -0.7 | -1.38 | 599 | 48 | 132 | -84 | 2,913 | 3.03 | 0 | 0 | 0 | 3 | 19.1 | -16.1 | 51 | 151 | -100 | '24/01/08 | 50.7 | -0.1 | -0.2 | 295 | 18 | 36 | -18 | 2,992 | 3.11 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 18 | 38.1 | -20.1 | '24/01/05 | 50.8 | 0 | 0 | 244 | 22 | 86 | -64 | 3,035 | 3.16 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 87 | -65 | '24/01/04 | 50.8 | -0.6 | -1.17 | 350 | 67 | 59 | +8 | 3,099 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 59 | +8 | '24/01/03 | 51.4 | 0 | 0 | 417 | 17 | 60 | -43 | 3,236 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 60 | -43 | '24/01/02 | 51.4 | +0.2 | +0.39 | 360 | 102 | 26 | +76 | 3,276 | 3.41 | 0 | 0 | 0 | 0 | 6 | -6 | 102 | 32 | +70 | '23/12/29 | 51.2 | -0.1 | -0.19 | 303 | 43 | 82 | -39 | 3,200 | 3.33 | 0 | 0 | 0 | 1.12 | 1 | +0.12 | 44.1 | 83 | -38.9 | '23/12/28 | 51.3 | +0.1 | +0.2 | 899 | 221 | 39 | +182 | 3,349 | 3.48 | 0 | 0 | 0 | 2 | 0 | +2 | 223 | 39 | +184 | '23/12/27 | 51.2 | -0.4 | -0.78 | 631 | 195 | 77 | +118 | 3,259 | 3.39 | 0 | 0 | 0 | 0.3 | 20 | -19.7 | 195 | 97 | +98.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 51.6 | +0.9 | +1.78 | 665 | 370 | 69 | +301 | 3,202 | 3.33 | 0 | 0 | 0 | 8.72 | 0 | +8.72 | 379 | 69 | +310 | '23/12/25 | 50.7 | +0.1 | +0.2 | 496 | 133 | 117 | +16 | 2,891 | 3.01 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 133 | 117 | +16.3 | '23/12/22 | 50.6 | +0.2 | +0.4 | 234 | 23 | 120 | -97 | 2,865 | 2.98 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 23 | 120 | -97.1 | '23/12/21 | 50.4 | -0.3 | -0.59 | 434 | 17 | 224 | -207 | 2,960 | 3.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 224 | -207 | '23/12/20 | 50.7 | +0.4 | +0.8 | 527 | 176 | 72 | +104 | 3,154 | 3.28 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 176 | 72 | +104 | '23/12/19 | 50.3 | -0.3 | -0.59 | 515 | 34 | 206 | -172 | 3,074 | 3.2 | 0 | 0 | 0 | 1 | 3.66 | -2.66 | 35 | 210 | -175 | '23/12/18 | 50.6 | -0.2 | -0.39 | 527 | 102 | 89 | +13 | 3,232 | 3.36 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 103 | 90 | +13 | '23/12/15 | 50.8 | -0.7 | -1.36 | 995 | 75 | 260 | -185 | 3,227 | 3.36 | 0 | 0 | 0 | 10 | 2.9 | +7.1 | 85 | 263 | -178 | '23/12/14 | 51.5 | +0.4 | +0.78 | 1,012 | 130 | 297 | -167 | 3,336 | 3.47 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 130 | 297 | -167 | '23/12/13 | 51.1 | +0.5 | +0.99 | 597 | 233 | 19 | +214 | 3,640 | 3.79 | 0 | 0 | 0 | 13.9 | 2.19 | +11.7 | 247 | 21.2 | +226 | '23/12/12 | 50.6 | -0.4 | -0.78 | 1,208 | 332 | 76 | +256 | 3,484 | 3.62 | 0 | 0 | 0 | 7 | 15.8 | -8.77 | 339 | 91.8 | +247 | '23/12/11 | 51 | -0.6 | -1.16 | 1,006 | 228 | 141 | +87 | 3,330 | 3.46 | 0 | 0 | 0 | 2 | 9.78 | -7.78 | 230 | 151 | +79.2 | '23/12/08 | 51.6 | -0.4 | -0.77 | 594 | 103 | 51 | +52 | 3,366 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 51 | +52 | '23/12/07 | 52 | -0.1 | -0.19 | 913 | 149 | 147 | +2 | 3,314 | 3.45 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 149 | 159 | -10.5 | '23/12/06 | 52.1 | -0.3 | -0.57 | 1,314 | 379 | 100 | +279 | 3,444 | 3.58 | 0 | 0 | 0 | 0.25 | 7 | -6.75 | 379 | 107 | +272 | '23/12/05 | 52.4 | -1.6 | -2.96 | 3,712 | 472 | 486 | -14 | 3,569 | 3.71 | 0 | 0 | 0 | 1.05 | 65 | -64 | 473 | 551 | -78 | '23/12/04 | 54 | +4 | +8 | 9,122 | 1,983 | 646 | +1,337 | 3,572 | 3.72 | 0 | 0 | 0 | 132 | 16 | +116 | 2,115 | 662 | +1,453 | '23/12/01 | 50 | 0 | 0 | 380 | 75 | 9 | +66 | 2,205 | 2.29 | 0 | 0 | 0 | 8.69 | 0 | +8.69 | 83.7 | 9 | +74.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 50 | -0.1 | -0.2 | 468 | 175 | 51 | +124 | 2,204 | 2.29 | 0 | 0 | 0 | 0.4 | 2 | -1.6 | 175 | 53 | +122 | '23/11/29 | 50.1 | +0.1 | +0.2 | 1,455 | 143 | 368 | -225 | 2,073 | 2.15 | 0 | 0 | 0 | 1.07 | 3 | -1.93 | 144 | 371 | -227 | '23/11/28 | 50 | +0.3 | +0.6 | 331 | 117 | 19 | +98 | 2,188 | 2.27 | 0 | 0 | 0 | 0.52 | 1 | -0.48 | 118 | 20 | +97.5 | '23/11/27 | 49.7 | +0.05 | +0.1 | 418 | 79 | 50 | +29 | 2,090 | 2.17 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 80 | 50.1 | +29.9 | '23/11/24 | 49.65 | -0.15 | -0.3 | 277 | 25 | 69 | -44 | 2,061 | 2.14 | 0 | 0 | 0 | 3 | 27 | -24 | 28 | 96 | -68 | '23/11/23 | 49.8 | -0.2 | -0.4 | 1,381 | 201 | 276 | -75 | 2,137 | 2.22 | 0 | 0 | 0 | 0.56 | 86.3 | -85.7 | 202 | 362 | -161 | '23/11/22 | 50 | +0.75 | +1.52 | 687 | 154 | 74.3 | +79.7 | 2,195 | 2.28 | 0 | 0 | 0 | 89.3 | 0.38 | +89 | 243 | 74.7 | +169 | '23/11/21 | 49.25 | +0.2 | +0.41 | 364 | 137 | 40 | +97 | 2,089 | 2.17 | 0 | 0 | 0 | 0 | 8.06 | -8.06 | 137 | 48.1 | +88.9 | '23/11/20 | 49.05 | -0.3 | -0.61 | 465 | 130 | 42.6 | +87.4 | 1,984 | 2.06 | 0 | 0 | 0 | 1 | 35.3 | -34.3 | 131 | 77.9 | +53.1 | '23/11/17 | 49.35 | +0.15 | +0.3 | 389 | 69 | 99 | -30 | 1,897 | 1.97 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 100 | -31 | '23/11/16 | 49.2 | 0 | 0 | 294 | 31 | 112 | -81 | 1,933 | 2.01 | 0 | 0 | 0 | 2 | 18.5 | -16.5 | 33 | 131 | -97.5 | '23/11/15 | 49.2 | +0.5 | +1.03 | 484 | 140 | 45 | +95 | 1,992 | 2.07 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 141 | 45.5 | +95.5 | '23/11/14 | 48.7 | +0.2 | +0.41 | 391 | 51 | 83 | -32 | 1,886 | 1.96 | 0 | 0 | 0 | 0 | 75.4 | -75.4 | 51 | 158 | -107 | '23/11/13 | 48.5 | -1.15 | -2.32 | 1,461 | 91 | 370 | -279 | 1,887 | 1.96 | 0 | 0 | 0 | 14 | 13.1 | +0.89 | 105 | 383 | -278 | '23/11/10 | 49.65 | -0.15 | -0.3 | 612 | 77 | 213 | -136 | 1,948 | 2.02 | 0 | 0 | 0 | 1 | 21.1 | -20.1 | 78 | 234 | -156 | '23/11/09 | 49.8 | -0.15 | -0.3 | 722 | 26 | 236 | -210 | 1,903 | 1.98 | 0 | 0 | 0 | 3 | 2.46 | +0.54 | 29 | 238 | -209 | '23/11/08 | 49.95 | -0.65 | -1.28 | 659 | 57 | 108 | -51 | 1,944 | 2.02 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 58 | 120 | -61.8 | '23/11/07 | 50.6 | -0.1 | -0.2 | 285 | 10 | 68 | -58 | 2,180 | 2.27 | 0 | 0 | 0 | 0 | 11 | -11 | 10 | 79 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 50.7 | +0.3 | +0.6 | 621 | 201 | 43 | +158 | 2,355 | 2.45 | 0 | 0 | 0 | 0.21 | 18 | -17.8 | 201 | 61 | +140 | '23/11/03 | 50.4 | +0.4 | +0.8 | 618 | 202 | 70 | +132 | 2,210 | 2.3 | 0 | 0 | 0 | 1.01 | 9.24 | -8.23 | 203 | 79.2 | +124 | '23/11/02 | 50 | +0.1 | +0.2 | 382 | 53 | 78 | -25 | 2,190 | 2.28 | 0 | 0 | 0 | 2 | 23.5 | -21.5 | 55 | 102 | -46.5 | '23/11/01 | 49.9 | -0.2 | -0.4 | 743 | 50 | 209 | -159 | 2,229 | 2.32 | 0 | 0 | 0 | 8 | 27 | -19 | 58 | 236 | -178 | '23/10/31 | 50.1 | -1.4 | -2.72 | 943 | 103 | 241 | -138 | 2,448 | 2.54 | 0 | 0 | 0 | 1 | 22.6 | -21.6 | 104 | 264 | -160 | '23/10/30 | 51.5 | +1.55 | +3.1 | 1,552 | 547 | 196 | +351 | 2,546 | 2.65 | 0 | 0 | 0 | 24 | 3.02 | +21 | 571 | 199 | +372 | '23/10/27 | 49.95 | -0.35 | -0.7 | 1,213 | 248 | 137 | +111 | 2,187 | 2.27 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 250 | 140 | +110 | '23/10/26 | 50.3 | -0.6 | -1.18 | 3,654 | 237 | 993 | -756 | 2,104 | 2.19 | 0 | 0 | 0 | 5 | 73.9 | -68.9 | 242 | 1,067 | -825 | '23/10/25 | 50.9 | -0.2 | -0.39 | 869 | 182 | 137 | +45 | 2,585 | 2.69 | 0 | 0 | 0 | 0.33 | 31.4 | -31.1 | 182 | 168 | +13.9 | '23/10/24 | 51.1 | -1.6 | -3.04 | 2,075 | 189 | 449 | -260 | 2,616 | 2.72 | 0 | 0 | 0 | 10.1 | 6.04 | +4.06 | 199 | 455 | -256 | '23/10/23 | 52.7 | +0.3 | +0.57 | 3,510 | 606 | 825 | -219 | 2,816 | 2.93 | 0 | 0 | 0 | 105 | 58 | +47.2 | 711 | 883 | -172 | '23/10/20 | 52.4 | +1.5 | +2.95 | 9,395 | 1,873 | 1,508 | +365 | 2,966 | 3.08 | 0 | 0 | 0 | 57.3 | 23.9 | +33.5 | 1,930 | 1,532 | +398 | '23/10/19 | 50.9 | +0.5 | +0.99 | 1,994 | 287 | 515 | -228 | 2,439 | 2.54 | 0 | 0 | 0 | 39 | 0.54 | +38.5 | 326 | 516 | -190 | '23/10/18 | 50.4 | +0.1 | +0.2 | 2,517 | 206 | 602 | -396 | 2,580 | 2.68 | 0 | 0 | 0 | 4 | 15.3 | -11.3 | 210 | 617 | -407 | '23/10/17 | 50.3 | -0.8 | -1.57 | 1,705 | 275 | 520 | -245 | 2,809 | 2.92 | 0 | 0 | 0 | 4.01 | 44.2 | -40.2 | 279 | 564 | -285 | '23/10/16 | 51.1 | +1.15 | +2.3 | 4,362 | 442 | 1,112 | -670 | 2,946 | 3.06 | 0 | 0 | 0 | 9.98 | 3.45 | +6.54 | 452 | 1,115 | -663 | '23/10/13 | 49.95 | -0.45 | -0.89 | 653 | 140 | 176 | -36 | 3,157 | 3.28 | 0 | 0 | 0 | 1 | 6.3 | -5.3 | 141 | 182 | -41.3 | '23/10/12 | 50.4 | +0.1 | +0.2 | 918 | 89 | 278 | -189 | 3,214 | 3.34 | 0 | 0 | 0 | 1.02 | 9.52 | -8.51 | 90 | 288 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 50.3 | +0.2 | +0.4 | 3,268 | 433 | 794 | -361 | 3,328 | 3.46 | 0 | 0 | 0 | 7.76 | 174 | -167 | 441 | 968 | -528 | '23/10/06 | 50.1 | +0.1 | +0.2 | 314 | 48 | 69 | -21 | 3,626 | 3.77 | 0 | 0 | 0 | 15 | 0.39 | +14.6 | 63 | 69.4 | -6.39 | '23/10/05 | 50 | +0.65 | +1.32 | 332 | 43 | 78 | -35 | 3,647 | 3.79 | 0 | 0 | 0 | 28 | 2.12 | +25.9 | 71 | 80.1 | -9.11 | '23/10/04 | 49.35 | -0.15 | -0.3 | 279 | 49 | 27 | +22 | 3,682 | 3.83 | 0 | 0 | 0 | 0 | 51.6 | -51.6 | 49 | 78.6 | -29.6 | '23/10/03 | 49.5 | -0.8 | -1.59 | 738 | 126 | 265 | -139 | 3,660 | 3.81 | 0 | 0 | 0 | 5 | 5.05 | -0.05 | 131 | 270 | -139 | '23/10/02 | 50.3 | -0.1 | -0.2 | 349 | 87 | 131 | -43.8 | 3,752 | 3.9 | 0 | 0 | 0 | 0.26 | 0.18 | +0.08 | 87.3 | 131 | -43.7 | '23/09/28 | 50.4 | +0.4 | +0.8 | 254 | 95 | 94 | +1 | 3,796 | 3.95 | 0 | 0 | 0 | 0.88 | 1 | -0.12 | 95.9 | 95 | +0.88 | '23/09/27 | 50 | +0.1 | +0.2 | 344 | 61.1 | 62 | -0.9 | 3,795 | 3.95 | 0 | 0 | 0 | 1 | 6.52 | -5.52 | 62.1 | 68.5 | -6.43 | '23/09/26 | 49.9 | -1.6 | -3.11 | 1,183 | 109 | 370 | -261 | 3,692 | 3.84 | 0 | 0 | 0 | 10 | 33.9 | -23.9 | 119 | 404 | -285 | '23/09/25 | 51.5 | +0.3 | +0.59 | 323 | 136 | 73 | +63 | 3,980 | 4.14 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 136 | 73.3 | +62.7 | '23/09/22 | 51.2 | -0.3 | -0.58 | 572 | 16 | 230 | -214 | 3,917 | 4.07 | 0 | 0 | 0 | 0.23 | 0.23 | +0 | 16.2 | 230 | -214 | '23/09/21 | 51.5 | +0.3 | +0.59 | 504 | 155 | 104 | +51 | 4,108 | 4.27 | 0 | 0 | 0 | 5.39 | 0 | +5.39 | 160 | 104 | +56.4 | '23/09/20 | 51.2 | 0 | 0 | 463 | 159 | 31 | +128 | 4,056 | 4.22 | 0 | 0 | 0 | 0 | 15 | -15 | 159 | 46 | +113 | '23/09/19 | 51.2 | -1.4 | -2.66 | 1,529 | 139 | 488 | -349 | 3,928 | 4.09 | 0 | 0 | 0 | 19 | 15.8 | +3.23 | 158 | 504 | -346 | '23/09/18 | 52.6 | -0.9 | -1.68 | 1,128 | 148 | 347 | -199 | 4,277 | 4.45 | 0 | 0 | 0 | 6.62 | 7.3 | -0.68 | 155 | 354 | -200 | '23/09/15 | 53.5 | +1.1 | +2.1 | 1,325 | 278 | 151 | +127 | 4,541 | 4.72 | 0 | 0 | 0 | 33 | 2 | +31 | 311 | 153 | +158 | '23/09/14 | 52.4 | +0.1 | +0.19 | 921 | 404 | 66 | +338 | 4,414 | 4.59 | 0 | 0 | 0 | 23 | 3 | +20 | 427 | 69 | +358 | '23/09/13 | 52.3 | +0.1 | +0.19 | 722 | 167 | 103 | +64 | 4,201 | 4.37 | 0 | 0 | 0 | 28.2 | 0 | +28.2 | 195 | 103 | +92.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 52.2 | +0.4 | +0.77 | 698 | 278 | 51 | +227 | 4,202 | 4.37 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 288 | 51 | +237 | '23/09/11 | 51.8 | +1 | +1.97 | 1,242 | 457 | 135 | +322 | 3,975 | 4.14 | 0 | 0 | 0 | 0.94 | 1 | -0.06 | 458 | 136 | +322 | '23/09/08 | 50.8 | -1.6 | -3.05 | 2,366 | 552 | 236 | +316 | 3,753 | 3.9 | 0 | 0 | 0 | 15.4 | 62.8 | -47.5 | 567 | 299 | +269 | '23/09/07 | 52.4 | 0 | 0 | 843 | 230 | 83 | +147 | 3,553 | 3.7 | 0 | 0 | 0 | 0.15 | 1 | -0.85 | 230 | 84 | +146 | '23/09/06 | 52.4 | -0.1 | -0.19 | 1,159 | 240 | 201 | +39 | 3,430 | 3.57 | 0 | 0 | 0 | 4.04 | 0 | +4.04 | 244 | 201 | +43 | '23/09/05 | 52.5 | +1.6 | +3.14 | 1,820 | 537 | 210 | +327 | 3,394 | 3.53 | 0 | 0 | 0 | 25 | 12 | +13 | 562 | 222 | +340 | '23/09/04 | 50.9 | +0.6 | +1.19 | 1,290 | 508 | 274 | +234 | 3,173 | 3.3 | 0 | 0 | 0 | 4.79 | 1 | +3.79 | 513 | 275 | +238 | '23/09/01 | 50.3 | +0.2 | +0.4 | 1,010 | 185 | 102 | +83 | 2,935 | 3.05 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 186 | 102 | +83.7 | '23/08/31 | 50.1 | +0.8 | +1.62 | 1,544 | 276 | 106 | +170 | 2,849 | 2.96 | 0 | 0 | 0 | 66 | 14 | +52 | 342 | 120 | +222 | '23/08/30 | 49.3 | +0.8 | +1.65 | 1,096 | 287 | 153 | +134 | 2,673 | 2.78 | 0 | 0 | 0 | 4 | 0 | +4 | 291 | 153 | +138 | '23/08/29 | 48.5 | +0.9 | +1.89 | 650 | 252 | 81 | +171 | 2,671 | 2.78 | 0 | 0 | 0 | 15.1 | 0.01 | +15.1 | 267 | 81 | +186 | '23/08/28 | 47.6 | -0.3 | -0.63 | 638 | 138 | 255 | -117 | 2,500 | 2.6 | 0 | 0 | 0 | 0 | 13.9 | -13.9 | 138 | 269 | -131 | '23/08/25 | 47.9 | 0 | 0 | 456 | 139 | 84 | +55 | 2,575 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 84 | +55 | '23/08/24 | 47.9 | 0 | 0 | 739 | 246 | 230 | +16 | 2,635 | 2.74 | 0 | 0 | 0 | 11 | 5 | +6 | 257 | 235 | +22 | '23/08/23 | 47.9 | +0.75 | +1.59 | 547 | 155 | 98 | +57 | 2,613 | 2.72 | 0 | 0 | 0 | 4.59 | 0.29 | +4.3 | 160 | 98.3 | +61.3 | '23/08/22 | 47.15 | -0.35 | -0.74 | 984 | 268 | 103 | +165 | 2,679 | 2.79 | 0 | 0 | 0 | 2 | 29.2 | -27.2 | 270 | 132 | +138 | '23/08/21 | 47.5 | -0.4 | -0.84 | 1,033 | 301 | 142 | +159 | 2,593 | 2.7 | 0 | 0 | 0 | 3 | 5.01 | -2.01 | 304 | 147 | +157 | '23/08/18 | 47.9 | -1.75 | -3.52 | 2,258 | 451 | 322 | +129 | 2,422 | 2.52 | 0 | 0 | 0 | 4 | 7.51 | -3.51 | 455 | 330 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 49.65 | -0.15 | -0.3 | 1,783 | 309 | 317 | -8 | 2,433 | 2.53 | 0 | 0 | 0 | 29 | 1.13 | +27.9 | 338 | 318 | +19.9 | '23/08/16 | 49.8 | +0.65 | +1.32 | 1,447 | 324 | 209 | +115 | 2,411 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 209 | +115 | '23/08/15 | 49.15 | +0.35 | +0.72 | 1,502 | 525 | 125 | +400 | 2,331 | 2.42 | 0 | 0 | 0 | 0 | 1 | -1 | 525 | 126 | +399 | '23/08/14 | 48.8 | +0.85 | +1.77 | 2,431 | 305 | 566 | -261 | 1,897 | 1.97 | 0 | 0 | 0 | 6.08 | 42.8 | -36.7 | 311 | 609 | -298 | '23/08/11 | 47.95 | +0.1 | +0.21 | 2,210 | 338 | 429 | -91 | 2,096 | 2.18 | 0 | 0 | 0 | 22 | 48.1 | -26.1 | 360 | 477 | -117 | '23/08/10 | 47.85 | +1.45 | +3.12 | 6,935 | 941 | 1,457 | -516 | 2,068 | 2.15 | 0 | 0 | 0 | 36.2 | 37.2 | -1.04 | 977 | 1,494 | -517 | '23/08/09 | 46.4 | -1.6 | -3.33 | 2,934 | 409 | 620 | -211 | 2,285 | 2.37 | 0 | 0 | 0 | 12 | 31.3 | -19.3 | 421 | 651 | -230 | '23/08/08 | 48 | -0.6 | -1.23 | 2,959 | 408 | 1,426 | -1,018 | 2,403 | 2.5 | 0 | 0 | 0 | 0 | 27.4 | -27.4 | 408 | 1,453 | -1,045 | '23/08/07 | 48.6 | -4.5 | -8.47 | 9,103 | 1,472 | 1,268 | +204 | 3,173 | 3.3 | 0 | 0 | 0 | 41.2 | 145 | -104 | 1,513 | 1,413 | +100 | '23/08/04 | 53.1 | -5.8 | -9.85 | 2,568 | 59 | 0 | +59 | 2,969 | 3.09 | 0 | 0 | 0 | 5 | 0 | +5 | 64 | 0 | +64 | '23/08/02 | 58.9 | +5.3 | +9.89 | 5,331 | 505 | 156 | +349 | 2,914 | 3.03 | 0 | 0 | 0 | 0 | 37 | -37 | 505 | 193 | +312 | '23/08/01 | 53.6 | +4.15 | +8.39 | 7,187 | 696 | 1,812 | -1,116 | 2,556 | 2.66 | 0 | 0 | 0 | 159 | 76.7 | +82.4 | 855 | 1,889 | -1,034 | '23/07/31 | 49.45 | -1.05 | -2.08 | 3,273 | 669 | 588 | +81 | 3,394 | 3.53 | 0 | 0 | 0 | 17 | 30.9 | -14 | 686 | 619 | +67 | '23/07/28 | 50.5 | -2.5 | -4.72 | 5,883 | 1,199 | 1,189 | +10 | 2,924 | 3.04 | 0 | 0 | 0 | 92.1 | 98.1 | -6 | 1,291 | 1,287 | +4 | '23/07/27 | 53 | +4.1 | +8.38 | 15,694 | 1,916 | 2,123 | -207 | 2,921 | 3.04 | 0 | 0 | 0 | 279 | 323 | -44.1 | 2,195 | 2,446 | -251 | '23/07/26 | 50.8 | +3.35 | +7.06 | 10,381 | 2,050 | 1,158 | +892 | 3,418 | 3.55 | 0 | 0 | 0 | 405 | 71 | +334 | 2,455 | 1,229 | +1,226 | '23/07/25 | 47.45 | +1.45 | +3.15 | 2,693 | 687 | 291 | +396 | 2,474 | 2.57 | 0 | 0 | 0 | 37.9 | 19 | +18.9 | 725 | 310 | +415 | '23/07/24 | 46 | +0.1 | +0.22 | 975 | 129 | 233 | -104 | 2,019 | 2.1 | 0 | 0 | 0 | 13 | 62.8 | -49.8 | 142 | 296 | -154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 45.9 | -0.55 | -1.18 | 839 | 67 | 196 | -129 | 2,308 | 2.4 | 0 | 0 | 0 | 53.1 | 1.1 | +52 | 120 | 197 | -77 | '23/07/20 | 46.45 | +0.65 | +1.42 | 1,121 | 584 | 61.1 | +523 | 2,437 | 2.53 | 0 | 0 | 0 | 5.37 | 11 | -5.63 | 589 | 72.1 | +517 | '23/07/19 | 45.8 | +1.1 | +2.46 | 2,220 | 162 | 696 | -534 | 1,917 | 1.99 | 0 | 0 | 0 | 94.5 | 40 | +54.5 | 257 | 736 | -479 | '23/07/18 | 44.7 | +0.7 | +1.59 | 763 | 138 | 176 | -38 | 2,334 | 2.43 | 0 | 0 | 0 | 148 | 13 | +135 | 286 | 189 | +96.6 | '23/07/17 | 44 | +0.3 | +0.69 | 443 | 174 | 10 | +164 | 2,356 | 2.45 | 0 | 0 | 0 | 1.64 | 17 | -15.4 | 176 | 27 | +149 | '23/07/14 | 43.7 | +0.6 | +1.39 | 248 | 73 | 14 | +59 | 2,188 | 2.27 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 73 | 14 | +59 | '23/07/13 | 43.1 | +0.25 | +0.58 | 275 | 51 | 64 | -13 | 2,128 | 2.21 | 0 | 0 | 0 | 0 | 9.11 | -9.11 | 51 | 73.1 | -22.1 | '23/07/12 | 42.85 | -0.35 | -0.81 | 311 | 3 | 112 | -109 | 2,150 | 2.23 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | 3 | 132 | -129 | '23/07/11 | 43.2 | -0.2 | -0.46 | 218 | 11 | 54 | -43 | 2,243 | 2.33 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 60 | -49 | '23/07/10 | 43.4 | -0.65 | -1.48 | 473 | 6 | 128 | -122 | 2,286 | 2.38 | 0 | 0 | 0 | 9 | 0 | +9 | 15 | 128 | -113 | '23/07/07 | 44.05 | -0.55 | -1.23 | 473 | 79 | 92 | -13 | 2,540 | 2.64 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 79 | 92.1 | -13.1 | '23/07/06 | 44.6 | +0.05 | +0.11 | 669 | 69 | 80 | -11 | 2,553 | 2.65 | 0 | 0 | 0 | 0.69 | 0 | +0.69 | 69.7 | 80 | -10.3 | '23/07/05 | 44.55 | +0.5 | +1.14 | 572 | 183 | 18 | +165 | 2,719 | 2.83 | 0 | 0 | 0 | 2.49 | 4 | -1.51 | 185 | 22 | +163 | '23/07/04 | 44.05 | +0.8 | +1.85 | 461 | 118 | 57 | +61 | 2,568 | 2.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 118 | 57 | +61 | '23/07/03 | 43.25 | -0.2 | -0.46 | 280 | 29 | 23 | +6 | 2,492 | 2.59 | 0 | 0 | 0 | 0.2 | 0.1 | +0.09 | 29.2 | 23.1 | +6.09 | '23/06/30 | 43.45 | +0.3 | +0.7 | 382 | 157 | 53 | +104 | 2,479 | 2.58 | 0 | 0 | 0 | 17.3 | 1 | +16.3 | 174 | 54 | +120 | '23/06/29 | 43.15 | 0 | 0 | 100 | 21 | 19 | +2 | 2,368 | 2.46 | 0 | 0 | 0 | 16 | 0 | +16 | 37 | 19 | +18 | '23/06/28 | 43.15 | +0.4 | +0.94 | 156 | 54 | 16 | +38 | 2,364 | 2.46 | 0 | 0 | 0 | 9 | 4 | +5 | 63 | 20 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 42.75 | -0.55 | -1.27 | 384 | 17 | 216 | -199 | 2,353 | 2.45 | 0 | 0 | 0 | 7 | 1.77 | +5.23 | 24 | 218 | -194 | '23/06/26 | 43.3 | -0.25 | -0.57 | 219 | 43 | 73 | -30 | 2,529 | 2.63 | 0 | 0 | 0 | 3 | 0.26 | +2.74 | 46 | 73.3 | -27.3 | '23/06/21 | 43.55 | +0.45 | +1.04 | 371 | 135 | 18 | +117 | 2,557 | 2.66 | 0 | 0 | 0 | 5.95 | 6 | -0.05 | 141 | 24 | +117 | '23/06/20 | 43.1 | -0.05 | -0.12 | 257 | 31 | 74 | -43 | 2,439 | 2.54 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 76 | -45 | '23/06/19 | 43.15 | -0.35 | -0.8 | 321 | 2 | 101 | -99 | 2,487 | 2.59 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 112 | -110 | '23/06/16 | 43.5 | -0.05 | -0.11 | 231 | 17 | 45 | -28 | 2,570 | 2.67 | 0 | 0 | 0 | 5.02 | 6 | -0.98 | 22 | 51 | -29 | '23/06/15 | 43.55 | -0.3 | -0.68 | 341 | 91 | 35 | +56 | 2,601 | 2.7 | 0 | 0 | 0 | 0 | 14 | -14 | 91 | 49 | +42 | '23/06/14 | 43.85 | +0.45 | +1.04 | 275 | 86 | 16 | +70 | 2,547 | 2.65 | 0 | 0 | 0 | 0.68 | 0 | +0.68 | 86.7 | 16 | +70.7 | '23/06/13 | 43.4 | -0.35 | -0.8 | 573 | 84 | 89 | -5 | 2,477 | 2.57 | 0 | 0 | 0 | 2 | 7.83 | -5.83 | 86 | 96.8 | -10.8 | '23/06/12 | 43.75 | -0.55 | -1.24 | 475 | 31 | 125 | -94 | 2,474 | 2.57 | 0 | 0 | 0 | 0 | 8.46 | -8.46 | 31 | 133 | -102 | '23/06/09 | 44.3 | -0.05 | -0.11 | 356 | 56 | 50 | +6 | 2,598 | 2.7 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 56 | 50.2 | +5.76 | '23/06/08 | 44.35 | -0.55 | -1.22 | 505 | 63 | 58 | +5 | 2,592 | 2.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 63 | 58 | +4.95 | '23/06/07 | 44.9 | 0 | 0 | 620 | 137 | 118 | +19 | 2,587 | 2.69 | 0 | 0 | 0 | 0 | 11 | -11 | 137 | 129 | +8 | '23/06/06 | 44.9 | +0.7 | +1.58 | 622 | 181 | 40 | +141 | 2,604 | 2.71 | 0 | 0 | 0 | 0.79 | 0 | +0.79 | 182 | 40 | +142 | '23/06/05 | 44.2 | -0.25 | -0.56 | 383 | 71 | 11 | +60 | 2,485 | 2.58 | 0 | 0 | 0 | 48 | 0.71 | +47.3 | 119 | 11.7 | +107 | '23/06/02 | 44.45 | +0.2 | +0.45 | 512 | 108 | 26 | +82 | 2,447 | 2.55 | 0 | 0 | 0 | 1 | 10 | -9 | 109 | 36 | +73 | '23/06/01 | 44.25 | 0 | 0 | 332 | 103 | 72 | +31 | 2,434 | 2.53 | 0 | 0 | 0 | 0 | 22 | -22 | 103 | 94 | +9 | '23/05/31 | 44.25 | +0.3 | +0.68 | 461 | 163 | 39 | +124 | 2,480 | 2.58 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 163 | 39 | +124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 43.95 | -0.2 | -0.45 | 383 | 58 | 89 | -31 | 2,376 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 89 | -30 | '23/05/29 | 44.15 | +0.6 | +1.38 | 723 | 369 | 49 | +320 | 2,403 | 2.5 | 0 | 0 | 0 | 1.82 | 14 | -12.2 | 371 | 63 | +308 | '23/05/26 | 43.55 | -0.45 | -1.02 | 556 | 20 | 230 | -210 | 2,091 | 2.17 | 0 | 0 | 0 | 0 | 13 | -13 | 20 | 243 | -223 | '23/05/25 | 44 | -0.15 | -0.34 | 587 | 146 | 112 | +34 | 2,297 | 2.39 | 0 | 0 | 0 | 20.3 | 9.18 | +11.1 | 166 | 121 | +45.1 | '23/05/24 | 44.15 | +0.3 | +0.68 | 728 | 151 | 82 | +69 | 2,249 | 2.34 | 0 | 0 | 0 | 10.4 | 0 | +10.4 | 161 | 82 | +79.4 | '23/05/23 | 43.85 | +0.05 | +0.11 | 432 | 94 | 39 | +55 | 2,171 | 2.26 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 94.1 | 39 | +55.1 | '23/05/22 | 43.8 | +1.2 | +2.82 | 727 | 240 | 56 | +184 | 2,111 | 2.2 | 0 | 0 | 0 | 19 | 0.22 | +18.8 | 259 | 56.2 | +203 | '23/05/19 | 42.6 | -0.5 | -1.16 | 986 | 119 | 137 | -18 | 1,946 | 2.02 | 0 | 0 | 0 | 9 | 46.2 | -37.2 | 128 | 183 | -55.2 | '23/05/18 | 43.1 | -0.5 | -1.15 | 941 | 107 | 116 | -9 | 1,926 | 2 | 0 | 0 | 0 | 8.48 | 48.5 | -40.1 | 115 | 165 | -49.1 | '23/05/17 | 43.6 | -1.15 | -2.57 | 1,486 | 77 | 585 | -508 | 1,949 | 2.03 | 0 | 0 | 0 | 18 | 96 | -78 | 95 | 681 | -586 | '23/05/16 | 44.75 | +1.2 | +2.76 | 717 | 168 | 77 | +91 | 2,280 | 2.37 | 0 | 0 | 0 | 159 | 9 | +150 | 327 | 86 | +241 | '23/05/15 | 43.55 | -0.7 | -1.58 | 540 | 62 | 116 | -54 | 2,184 | 2.27 | 0 | 0 | 0 | 0 | 6 | -6 | 62 | 122 | -60 | '23/05/12 | 44.25 | +0.3 | +0.68 | 1,056 | 283 | 76 | +207 | 2,237 | 2.33 | 0 | 0 | 0 | 0 | 27 | -27 | 283 | 103 | +180 | '23/05/11 | 43.95 | -1.75 | -3.83 | 2,468 | 212 | 516 | -304 | 2,038 | 2.12 | 0 | 0 | 0 | 5.21 | 228 | -223 | 217 | 744 | -527 | '23/05/10 | 45.7 | +1.65 | +3.75 | 2,642 | 444 | 454 | -10.1 | 2,284 | 2.38 | 0 | 0 | 0 | 282 | 18 | +264 | 726 | 472 | +254 | '23/05/09 | 44.05 | +0.45 | +1.03 | 1,609 | 166 | 486 | -320 | 2,320 | 2.41 | 0 | 0 | 0 | 71 | 0.18 | +70.8 | 237 | 486 | -249 | '23/05/08 | 43.6 | -3.55 | -7.53 | 4,405 | 309 | 2,180 | -1,871 | 2,610 | 2.72 | 0 | 0 | 0 | 23 | 37 | -14 | 332 | 2,217 | -1,885 | '23/05/05 | 47.15 | +4.05 | +9.4 | 8,593 | 2,407 | 661 | +1,746 | 4,481 | 4.67 | 0 | 0 | 0 | 138 | 50 | +88.3 | 2,545 | 711 | +1,834 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 43.1 | +1.1 | +2.62 | 1,836 | 848 | 189 | +659 | 2,745 | 2.86 | 0 | 0 | 0 | 1.71 | 8 | -6.29 | 850 | 197 | +653 | '23/05/03 | 42 | -0.25 | -0.59 | 1,480 | 116 | 509 | -393 | 2,110 | 2.19 | 0 | 0 | 0 | 13 | 115 | -102 | 129 | 624 | -495 | '23/05/02 | 42.25 | +0.55 | +1.32 | 724 | 45 | 121 | -76.4 | 2,413 | 2.51 | 0 | 0 | 0 | 191 | 0 | +191 | 236 | 121 | +115 | '23/04/28 | 41.7 | +0.4 | +0.97 | 649 | 355 | 6 | +349 | 2,488 | 2.59 | 0 | 0 | 0 | 1 | 0 | +1 | 356 | 6 | +350 | '23/04/27 | 41.3 | 0 | 0 | 369 | 116 | 73 | +43 | 2,169 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 73 | +43 | '23/04/26 | 41.3 | +0.55 | +1.35 | 1,495 | 208 | 352 | -144 | 2,126 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 352 | -144 | '23/04/25 | 40.75 | -0.45 | -1.09 | 486 | 27 | 141 | -114 | 2,284 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 141 | -114 | '23/04/24 | 41.2 | +0.55 | +1.35 | 718 | 152 | 126 | +26 | 2,448 | 2.55 | 0 | 0 | 0 | 0 | 5 | -5 | 152 | 131 | +21 | '23/04/21 | 40.65 | -0.05 | -0.12 | 612 | 193 | 151 | +42 | 2,445 | 2.54 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 193 | 154 | +39 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|