| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.6 | 100 | -0.4 | -0.4% | 1.3% | 100 | 99.9 | 98.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 406.9萬 | 49 | 0.8張/筆 | 99.33元 | 1.82 | 10.46 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 274.3萬 | 55 | 0.5張/筆 | 99.67元 | +0.8 (+0.81%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.4%) 財報評分: 最新72分 / 平均65分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 138 | 0.1% | - | - | -3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -31.9萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -31.9萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 138 | 0.1% | - | - | -3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -31.9萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -31.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 99.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -5.73 (0%) | -6.22 (0%) | -6.22 (0%) | -3.96 (0%) | -2.96 (0%) | -1.12 (0%) | -5.74 (0%) | -31.6 (0.02%) | -91.4 (0.07%) | +49 (0.04%) | +51.4 (0.04%) | +138 (0.1%) | -3.12 (0%) | 買賣超金額 (佔成交額) | -57.1萬 (8.38%) | -61.9萬 (3.21%) | -61.9萬 (1.83%) | -39.3萬 (0.52%) | -29.5萬 (0.17%) | -12萬 (0.04%) | -59萬 (0.1%) | -314萬 (0.14%) | -832萬 (0.23%) | +328萬 (0.05%) | +437萬 (0.04%) | +688萬 (0.04%) | -31.9萬 (0.09%) | 目前股價 99.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 99.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.4萬 (0.01%) | +20.4萬 (0%) | +20.4萬 (0%) | +120萬 (0.01%) | 0 (0%) | 目前股價 99.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -5.73 (0%) | -6.22 (0%) | -6.22 (0%) | -3.96 (0%) | -2.96 (0%) | -1.12 (0%) | -5.74 (0%) | -31.6 (0.02%) | -91.4 (0.07%) | +49 (0.04%) | +51.4 (0.04%) | +152 (0.11%) | -3.12 (0%) | 買賣超金額 (佔成交額) | -57.1萬 (8.38%) | -61.9萬 (3.21%) | -61.9萬 (1.83%) | -39.3萬 (0.52%) | -29.5萬 (0.17%) | -12萬 (0.04%) | -59萬 (0.1%) | -314萬 (0.14%) | -812萬 (0.23%) | +349萬 (0.05%) | +457萬 (0.04%) | +808萬 (0.05%) | -31.9萬 (0.09%) |
目前股價 99.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -5.73 (0%) | -6.22 (0%) | -6.22 (0%) | -3.96 (0%) | -2.96 (0%) | -1.12 (0%) | -5.74 (0%) | -31.6 (0.02%) | -91.4 (0.07%) | +49 (0.04%) | +51.4 (0.04%) | +138 (0.1%) | -3.12 (0%) | 買賣超金額 (佔成交額) | -57.1萬 (8.38%) | -61.9萬 (3.21%) | -61.9萬 (1.83%) | -39.3萬 (0.52%) | -29.5萬 (0.17%) | -12萬 (0.04%) | -59萬 (0.1%) | -314萬 (0.14%) | -832萬 (0.23%) | +328萬 (0.05%) | +437萬 (0.04%) | +688萬 (0.04%) | -31.9萬 (0.09%) | 目前股價 99.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 99.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.4萬 (0.01%) | +20.4萬 (0%) | +20.4萬 (0%) | +120萬 (0.01%) | 0 (0%) | 目前股價 99.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -5.73 (0%) | -6.22 (0%) | -6.22 (0%) | -3.96 (0%) | -2.96 (0%) | -1.12 (0%) | -5.74 (0%) | -31.6 (0.02%) | -91.4 (0.07%) | +49 (0.04%) | +51.4 (0.04%) | +152 (0.11%) | -3.12 (0%) | 買賣超金額 (佔成交額) | -57.1萬 (8.38%) | -61.9萬 (3.21%) | -61.9萬 (1.83%) | -39.3萬 (0.52%) | -29.5萬 (0.17%) | -12萬 (0.04%) | -59萬 (0.1%) | -314萬 (0.14%) | -812萬 (0.23%) | +349萬 (0.05%) | +457萬 (0.04%) | +808萬 (0.05%) | -31.9萬 (0.09%) |
目前股價 99.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 99.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 99.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 99.6 | -0.4 | -0.4 | 41 | | | | 138 | 0.1 | | | | | | | | | | '24/04/17 | 100 | +0.8 | +0.81 | 27.5 | - | - | -5.73 | 138 | 0.1 | - | - | 0 | - | - | 0 | - | - | -5.73 | '24/04/16 | 99.2 | -1.3 | -1.29 | 126 | - | - | -0.49 | 144 | 0.11 | - | - | 0 | - | - | 0 | - | - | -0.49 | '24/04/15 | 100.5 | 0 | 0 | 100 | | | | 144 | 0.11 | | | | | | | | | | '24/04/12 | 100.5 | -0.5 | -0.5 | 46.1 | | | | 144 | 0.11 | | | | | | | | | | '24/04/11 | 101 | 0 | 0 | 52.4 | | | | 144 | 0.11 | | | | | | | | | | '24/04/10 | 101 | +0.5 | +0.5 | 136 | | | | 144 | 0.11 | | | | | | | | | | '24/04/09 | 100.5 | +0.5 | +0.5 | 90.6 | - | - | +2.26 | 144 | 0.11 | - | - | 0 | - | - | 0 | - | - | +2.26 | '24/04/08 | 100 | -0.5 | -0.5 | 54.5 | | | | 142 | 0.1 | | | | | | | | | | '24/04/03 | 100.5 | +0.7 | +0.7 | 80 | | | | 142 | 0.1 | | | | | | | | | | '24/04/02 | 99.8 | -0.2 | -0.2 | 51.8 | | | | 142 | 0.1 | | | | | | | | | | '24/04/01 | 100 | 0 | 0 | 85.4 | | | | 142 | 0.1 | | | | | | | | | | '24/03/29 | 100 | 0 | 0 | 49.7 | | | | 142 | 0.1 | | | | | | | | | | '24/03/28 | 100 | -1 | -0.99 | 91.1 | | | | 142 | 0.1 | | | | | | | | | | '24/03/27 | 101 | +3.5 | +3.59 | 274 | | | | 142 | 0.1 | | | | | | | | | | '24/03/26 | 97.5 | -1.4 | -1.42 | 56.4 | | | | 142 | 0.1 | | | | | | | | | | '24/03/25 | 98.9 | +2 | +2.06 | 124 | - | - | +2 | 142 | 0.1 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/22 | 96.9 | -0.3 | -0.31 | 215 | | | | 140 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 97.2 | 0 | 0 | 59.4 | | | | 140 | 0.1 | | | | | | | | | | '24/03/20 | 97.2 | -0.6 | -0.61 | 20.1 | - | - | -1 | 140 | 0.1 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/19 | 97.8 | +0.7 | +0.72 | 32 | - | - | +2 | 141 | 0.1 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/18 | 97.1 | +0.1 | +0.1 | 21.5 | | | | 139 | 0.1 | | | | | | | | | | '24/03/15 | 97 | +0.6 | +0.62 | 47.1 | - | - | +3 | 139 | 0.1 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/14 | 96.4 | -0.8 | -0.82 | 161 | | | | 136 | 0.1 | | | | | | | | | | '24/03/13 | 97.2 | -1.3 | -1.32 | 159 | | | | 136 | 0.1 | | | | | | | | | | '24/03/12 | 98.5 | -0.1 | -0.1 | 63.6 | | | | 136 | 0.1 | | | | | | | | | | '24/03/11 | 98.6 | +0.1 | +0.1 | 14.3 | | | | 136 | 0.1 | | | | | | | | | | '24/03/08 | 98.5 | 0 | 0 | 145 | - | - | -3 | 136 | 0.1 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/07 | 98.5 | -0.3 | -0.3 | 58.8 | | | | 139 | 0.1 | | | | | | | | | | '24/03/06 | 98.8 | -0.2 | -0.2 | 38 | | | | 139 | 0.1 | | | | | | | | | | '24/03/05 | 99 | +0.3 | +0.3 | 38.8 | | | | 139 | 0.1 | | | | | | | | | | '24/03/04 | 98.7 | 0 | 0 | 38 | - | - | -0.05 | 139 | 0.1 | - | - | 0 | - | - | 0 | - | - | -0.05 | '24/03/01 | 98.7 | +0.7 | +0.71 | 16.2 | - | - | -0.28 | 139 | 0.1 | - | - | 0 | - | - | 0 | - | - | -0.28 | '24/02/29 | 98 | +0.2 | +0.2 | 49.6 | - | - | -0.29 | 139 | 0.1 | - | - | 0 | - | - | 0 | - | - | -0.29 | '24/02/27 | 97.8 | -0.5 | -0.51 | 16.5 | | | | 140 | 0.1 | | | | | | | | | | '24/02/26 | 98.3 | +0.3 | +0.31 | 59.5 | | | | 140 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 98 | -1.2 | -1.21 | 14.7 | - | - | -0.27 | 140 | 0.1 | - | - | 0 | - | - | 0 | - | - | -0.27 | '24/02/22 | 99.2 | +0.3 | +0.3 | 3.38 | - | - | -0.28 | 140 | 0.1 | - | - | 0 | - | - | 0 | - | - | -0.28 | '24/02/21 | 98.9 | +1.1 | +1.12 | 18 | | | | 140 | 0.1 | | | | | | | | | | '24/02/20 | 97.8 | -1 | -1.01 | 41.8 | | | | 140 | 0.1 | | | | | | | | | | '24/02/19 | 98.8 | +1.7 | +1.75 | 38.8 | - | - | +1 | 140 | 0.1 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/16 | 97.1 | -1.2 | -1.22 | 42.5 | | | | 139 | 0.1 | | | | | | | | | | '24/02/15 | 98.3 | -1.6 | -1.6 | 82 | | | | 139 | 0.1 | | | | | | | | | | '24/02/05 | 99.9 | 0 | 0 | 61.4 | | | | 139 | 0.1 | | | | | | | | | | '24/02/02 | 99.9 | +0.6 | +0.6 | 25.4 | | | | 139 | 0.1 | | | | | | | | | | '24/02/01 | 99.3 | -0.6 | -0.6 | 21.7 | | | | 139 | 0.1 | | | | | | | | | | '24/01/31 | 99.9 | +0.4 | +0.4 | 19.2 | | | | 139 | 0.1 | | | | | | | | | | '24/01/30 | 99.5 | -0.3 | -0.3 | 53.3 | | | | 139 | 0.1 | | | | | | | | | | '24/01/29 | 99.8 | -0.7 | -0.7 | 22.7 | | | | 139 | 0.1 | | | | | | | | | | '24/01/26 | 100.5 | 0 | 0 | 14.2 | | | | 139 | 0.1 | | | | | | | | | | '24/01/25 | 100.5 | 0 | 0 | 38 | | | | 139 | 0.1 | | | | | | | | | | '24/01/24 | 100.5 | +0.6 | +0.6 | 37.2 | | | | 139 | 0.1 | | | | | | | | | | '24/01/23 | 99.9 | 0 | 0 | 16.4 | | | | 139 | 0.1 | | | | | | | | | | '24/01/22 | 99.9 | 0 | 0 | 39.6 | | | | 139 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 99.9 | -0.1 | -0.1 | 16.5 | | | | 139 | 0.1 | | | | | | | | | | '24/01/18 | 100 | +0.2 | +0.2 | 39.7 | | | | 139 | 0.1 | | | | | | | | | | '24/01/17 | 99.8 | -0.2 | -0.2 | 36 | - | - | -2 | 139 | 0.1 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/16 | 100 | -0.5 | -0.5 | 72.3 | | | | 141 | 0.1 | | | | | | | | | | '24/01/15 | 100.5 | +0.5 | +0.5 | 12.2 | | | | 141 | 0.1 | | | | | | | | | | '24/01/12 | 100 | -0.5 | -0.5 | 10.5 | | | | 141 | 0.1 | | | | | | | | | | '24/01/11 | 100.5 | +0.5 | +0.5 | 13.8 | | | | 141 | 0.1 | | | | | | | | | | '24/01/10 | 100 | -0.5 | -0.5 | 34.1 | | | | 141 | 0.1 | | | | | | | | | | '24/01/09 | 100.5 | 0 | 0 | 4.32 | | | | 141 | 0.1 | | | | | | | | | | '24/01/08 | 100.5 | 0 | 0 | 70.4 | | | | 141 | 0.1 | | | | | | | | | | '24/01/05 | 100.5 | -0.5 | -0.5 | 13.2 | | | | 141 | 0.1 | | | | | | | | | | '24/01/04 | 101 | +0.5 | +0.5 | 11.6 | | | | 141 | 0.1 | | | | | | | | | | '24/01/03 | 100.5 | 0 | 0 | 2.34 | | | | 141 | 0.1 | | | | | | | | | | '24/01/02 | 100.5 | -0.5 | -0.5 | 19.8 | | | | 141 | 0.1 | | | | | | | | | | '23/12/29 | 101 | +0.5 | +0.5 | 6.14 | | | | 141 | 0.1 | | | | | | | | | | '23/12/28 | 100.5 | 0 | 0 | 41.2 | | | | 141 | 0.1 | | | | | | | | | | '23/12/27 | 100.5 | -0.5 | -0.5 | 27.5 | | | | 141 | 0.1 | | | | | | | | | | '23/12/26 | 101 | 0 | 0 | 9.07 | | | | 141 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 101 | 0 | 0 | 26.3 | | | | 141 | 0.1 | | | | | | | | | | '23/12/22 | 101 | +0.5 | +0.5 | 57.3 | - | - | -0.27 | 141 | 0.1 | - | - | 0 | - | - | 0 | - | - | -0.27 | '23/12/21 | 100.5 | +0.5 | +0.5 | 21.4 | - | - | -0.28 | 141 | 0.1 | - | - | 0 | - | - | 0 | - | - | -0.28 | '23/12/20 | 100 | +0.2 | +0.2 | 28.6 | - | - | -1.66 | 142 | 0.1 | - | - | 0 | - | - | 0 | - | - | -1.66 | '23/12/19 | 99.8 | -0.7 | -0.7 | 52.3 | - | - | -1.9 | 143 | 0.11 | - | - | 0 | - | - | 0 | - | - | -1.9 | '23/12/18 | 100.5 | -2.5 | -2.43 | 16.7 | | | | 145 | 0.11 | | | | | | | | | | '23/12/15 | 103 | +2.5 | +2.49 | 58.8 | | | | 145 | 0.11 | | | | | | | | | | '23/12/14 | 100.5 | 0 | 0 | 35.2 | | | | 145 | 0.11 | | | | | | | | | | '23/12/13 | 100.5 | 0 | 0 | 32.7 | | | | 145 | 0.11 | | | | | | | | | | '23/12/12 | 100.5 | 0 | 0 | 57.4 | - | - | -1 | 145 | 0.11 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/11 | 100.5 | -1.5 | -1.47 | 29.1 | | | | 146 | 0.11 | | | | | | | | | | '23/12/08 | 102 | -0.5 | -0.49 | 118 | | | | 146 | 0.11 | | | | | | | | | | '23/12/07 | 102.5 | +0.5 | +0.49 | 55.1 | | | | 146 | 0.11 | | | | | | | | | | '23/12/06 | 102 | +1 | +0.99 | 163 | | | | 146 | 0.11 | | | | | | | | | | '23/12/05 | 101 | -1 | -0.98 | 95.4 | | | | 146 | 0.11 | | | | | | | | | | '23/12/04 | 102 | +1 | +0.99 | 79.9 | | | | 146 | 0.11 | | | | | | | | | | '23/12/01 | 101 | +1 | +1 | 42.1 | | | | 146 | 0.11 | | | | | | | | | | '23/11/30 | 100 | -0.5 | -0.5 | 26.8 | | | | 146 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 100.5 | -1 | -0.99 | 94.1 | | | | 146 | 0.11 | | | | | | | | | | '23/11/28 | 101.5 | +0.5 | +0.5 | 66.1 | | | | 146 | 0.11 | | | | | | | | | | '23/11/27 | 101 | -0.5 | -0.49 | 70.5 | | | | 146 | 0.11 | | | | | | | | | | '23/11/24 | 101.5 | -0.5 | -0.49 | 24.9 | | | | 146 | 0.11 | | | | | | | | | | '23/11/23 | 102 | 0 | 0 | 130 | - | - | -1 | 146 | 0.11 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/22 | 102 | +0.5 | +0.49 | 23.2 | | | | 147 | 0.11 | | | | | | | | | | '23/11/21 | 101.5 | +1 | +1 | 123 | | | | 147 | 0.11 | | | | | | | | | | '23/11/20 | 100.5 | +0.5 | +0.5 | 101 | - | - | -3 | 147 | 0.11 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/17 | 100 | +0.7 | +0.7 | 107 | - | - | +1 | 150 | 0.11 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/16 | 99.3 | +0.1 | +0.1 | 28.2 | - | - | -0.5 | 149 | 0.11 | - | - | 0 | - | - | 0 | - | - | -0.5 | '23/11/15 | 99.2 | +0.1 | +0.1 | 54.7 | | | | 150 | 0.11 | | | | | | | | | | '23/11/14 | 99.1 | +0.1 | +0.1 | 5.62 | | | | 150 | 0.11 | | | | | | | | | | '23/11/13 | 99 | -0.3 | -0.3 | 20.3 | | | | 150 | 0.11 | | | | | | | | | | '23/11/10 | 99.3 | +1 | +1.02 | 36.3 | | | | 150 | 0.11 | | | | | | | | | | '23/11/09 | 98.3 | -0.8 | -0.81 | 56.9 | | | | 150 | 0.11 | | | | | | | | | | '23/11/08 | 99.1 | +0.2 | +0.2 | 94.1 | - | - | +5 | 150 | 0.11 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/07 | 98.9 | +0.1 | +0.1 | 2.36 | | | | 145 | 0.11 | | | | | | | | | | '23/11/06 | 98.8 | +0.2 | +0.2 | 16.4 | | | | 145 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 98.6 | +0.4 | +0.41 | 41.2 | - | - | +1 | 145 | 0.11 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/02 | 98.2 | +1 | +1.03 | 52.8 | | | | 144 | 0.11 | | | | | | | | | | '23/11/01 | 97.2 | -0.3 | -0.31 | 46.9 | | | | 144 | 0.11 | | | | | | | | | | '23/10/31 | 97.5 | -0.9 | -0.91 | 52.9 | | | | 144 | 0.11 | | | | | | | | | | '23/10/30 | 98.4 | +0.7 | +0.72 | 32.4 | | | | 144 | 0.11 | | | | | | | | | | '23/10/27 | 97.7 | -0.6 | -0.61 | 5.61 | | | | 144 | 0.11 | | | | | | | | | | '23/10/26 | 98.3 | +0.4 | +0.41 | 29 | | | | 144 | 0.11 | | | | | | | | | | '23/10/25 | 97.9 | 0 | 0 | 36.9 | | | | 144 | 0.11 | | | | | | | | | | '23/10/24 | 97.9 | -0.1 | -0.1 | 28.4 | | | | 144 | 0.11 | | | | | | | | | | '23/10/23 | 98 | -0.1 | -0.1 | 45.1 | | | | 144 | 0.11 | | | | | | | | | | '23/10/20 | 98.1 | -0.4 | -0.41 | 21.9 | | | | 144 | 0.11 | | | | | | | | | | '23/10/19 | 98.5 | 0 | 0 | 31.4 | | | | 144 | 0.11 | | | | | | | | | | '23/10/18 | 98.5 | -0.4 | -0.4 | 66.4 | | | | 144 | 0.11 | | | | | | | | | | '23/10/17 | 98.9 | -0.1 | -0.1 | 34.9 | | | | 144 | 0.11 | | | | | | | | | | '23/10/16 | 99 | +0.3 | +0.3 | 41.5 | | | | 144 | 0.11 | | | | | | | | | | '23/10/13 | 98.7 | -0.6 | -0.6 | 51.2 | | | | 144 | 0.11 | | | | | | | | | | '23/10/12 | 99.3 | +1.2 | +1.22 | 33.3 | | | | 144 | 0.11 | | | | | | | | | | '23/10/11 | 98.1 | -0.9 | -0.91 | 90.8 | | | | 144 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 99 | +0.9 | +0.92 | 42.1 | | | | 144 | 0.11 | | | | | | | | | | '23/10/05 | 98.1 | -0.3 | -0.3 | 26.9 | - | - | -2 | 144 | 0.11 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/04 | 98.4 | -0.9 | -0.91 | 16 | | | | 146 | 0.11 | | | | | | | | | | '23/10/03 | 99.3 | +0.1 | +0.1 | 24.8 | | | | 146 | 0.11 | | | | | | | | | | '23/10/02 | 99.2 | -0.1 | -0.1 | 34.5 | | | | 146 | 0.11 | | | | | | | | | | '23/09/28 | 99.3 | -0.2 | -0.2 | 69.6 | - | - | -1.59 | 146 | 0.11 | - | - | 0 | - | - | 0 | - | - | -1.59 | '23/09/27 | 99.5 | -2.5 | -2.45 | 25.8 | | | | 147 | 0.11 | | | | | | | | | | '23/09/26 | 102 | +2.5 | +2.51 | 2.01 | | | | 147 | 0.11 | | | | | | | | | | '23/09/25 | 99.5 | -0.3 | -0.3 | 28.3 | | | | 147 | 0.11 | | | | | | | | | | '23/09/22 | 99.8 | +0.8 | +0.81 | 48 | - | - | +2 | 147 | 0.11 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/21 | 99 | -0.3 | -0.3 | 69 | | | | 145 | 0.11 | | | | | | | | | | '23/09/20 | 99.3 | -0.6 | -0.6 | 23.2 | | | | 145 | 0.11 | | | | | | | | | | '23/09/19 | 99.9 | -0.1 | -0.1 | 29.5 | | | | 145 | 0.11 | | | | | | | | | | '23/09/18 | 100 | -0.5 | -0.5 | 26.5 | | | | 145 | 0.11 | | | | | | | | | | '23/09/15 | 100.5 | -0.5 | -0.5 | 16.8 | | | | 145 | 0.11 | | | | | | | | | | '23/09/14 | 101 | +0.5 | +0.5 | 54.6 | | | | 145 | 0.11 | | | | | | | | | | '23/09/13 | 100.5 | 0 | 0 | 36.3 | - | - | -0.36 | 145 | 0.11 | - | - | 0 | - | - | 0 | - | - | -0.36 | '23/09/12 | 100.5 | +0.5 | +0.5 | 26.8 | | | | 146 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 100 | 0 | 0 | 16.2 | | | | 146 | 0.11 | | | | | | | | | | '23/09/08 | 100 | -0.5 | -0.5 | 22.6 | | | | 146 | 0.11 | | | | | | | | | | '23/09/07 | 100.5 | -0.5 | -0.5 | 55 | | | | 146 | 0.11 | | | | | | | | | | '23/09/06 | 101 | -0.5 | -0.49 | 56.7 | | | | 146 | 0.11 | | | | | | | | | | '23/09/05 | 101.5 | +0.5 | +0.5 | 52.8 | | | | 146 | 0.11 | | | | | | | | | | '23/09/04 | 101 | +0.5 | +0.5 | 48.3 | | | | 146 | 0.11 | | | | | | | | | | '23/09/01 | 100.5 | 0 | 0 | 24.4 | | | | 146 | 0.11 | | | | | | | | | | '23/08/31 | 100.5 | +1.4 | +1.41 | 10.4 | | | | 146 | 0.11 | | | | | | | | | | '23/08/30 | 99.1 | -1.4 | -1.39 | 39.7 | | | | 146 | 0.11 | | | | | | | | | | '23/08/29 | 100.5 | +1.4 | +1.41 | 41.2 | | | | 146 | 0.11 | | | | | | | | | | '23/08/28 | 99.1 | -0.8 | -0.8 | 98.8 | | | | 146 | 0.11 | | | | | | | | | | '23/08/25 | 99.9 | +0.6 | +0.6 | 75.8 | | | | 146 | 0.11 | | | | | | | | | | '23/08/24 | 99.3 | -0.3 | -0.3 | 117 | | | | 146 | 0.11 | | | | | | | | | | '23/08/23 | 99.6 | +0.2 | +0.2 | 37 | | | | 146 | 0.11 | | | | | | | | | | '23/08/22 | 99.4 | -0.1 | -0.1 | 33 | | | | 146 | 0.11 | | | | | | | | | | '23/08/21 | 99.5 | +0.2 | +0.2 | 44.8 | | | | 146 | 0.11 | | | | | | | | | | '23/08/18 | 99.3 | -1.2 | -1.19 | 108 | | | | 146 | 0.11 | | | | | | | | | | '23/08/17 | 100.5 | +0.5 | +0.5 | 31 | | | | 146 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 100 | -1 | -0.99 | 111 | | | | 146 | 0.11 | | | | | | | | | | '23/08/15 | 101 | +0.5 | +0.5 | 33 | | | | 146 | 0.11 | | | | | | | | | | '23/08/14 | 100.5 | -1.5 | -1.47 | 161 | | | | 146 | 0.11 | | | | | | | | | | '23/08/11 | 102 | -1 | -0.97 | 53.3 | | | | 146 | 0.11 | | | | | | | | | | '23/08/10 | 103 | -0.5 | -0.48 | 64.8 | | | | 146 | 0.11 | | | | | | | | | | '23/08/09 | 103.5 | +1 | +0.98 | 66.9 | | | | 146 | 0.11 | | | | | | | | | | '23/08/08 | 102.5 | -1.5 | -1.44 | 41.4 | - | - | -1 | 146 | 0.11 | - | - | 0 | - | - | 0 | - | - | -1 | '23/08/07 | 104 | +1 | +0.97 | 48.5 | | | | 147 | 0.11 | | | | | | | | | | '23/08/04 | 103 | +2.5 | +2.49 | 118 | - | - | +1.85 | 147 | 0.11 | - | - | 0 | - | - | 0 | - | - | +1.85 | '23/08/02 | 100.5 | -1 | -0.99 | 27.9 | | | | 145 | 0.11 | | | | | | | | | | '23/08/01 | 101.5 | 0 | 0 | 38 | | | | 145 | 0.11 | | | | | | | | | | '23/07/31 | 101.5 | +2 | +2.01 | 214 | | | | 145 | 0.11 | | | | | | | | | | '23/07/28 | 99.5 | +0.2 | +0.2 | 24.5 | | | | 145 | 0.11 | | | | | | | | | | '23/07/27 | 99.3 | +1 | +1.02 | 65.5 | | | | 145 | 0.11 | | | | | | | | | | '23/07/26 | 98.3 | -0.6 | -0.61 | 37.9 | | | | 145 | 0.11 | | | | | | | | | | '23/07/25 | 98.9 | +0.7 | +0.71 | 86.8 | - | - | -1 | 145 | 0.11 | - | - | 0 | - | - | 0 | - | - | -1 | '23/07/24 | 98.2 | -1.1 | -1.11 | 194 | | | | 146 | 0.11 | | | | | | | | | | '23/07/21 | 99.3 | -0.3 | -0.3 | 40.9 | | | | 146 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 99.6 | -0.4 | -0.4 | 79.1 | | | | 146 | 0.11 | | | | | | | | | | '23/07/19 | 100 | +0.5 | +0.5 | 155 | | | | 146 | 0.11 | | | | | | | | | | '23/07/18 | 99.5 | -0.1 | -0.1 | 77.7 | | | | 146 | 0.11 | | | | | | | | | | '23/07/17 | 99.6 | -1.4 | -1.39 | 130 | - | - | +0.27 | 146 | 0.11 | - | - | 0 | - | - | 0 | - | - | +0.27 | '23/07/14 | 101 | +0.5 | +0.5 | 21.2 | - | - | +0.27 | 146 | 0.11 | - | - | 0 | - | - | 0 | - | - | +0.27 | '23/07/13 | 100.5 | +0.5 | +0.5 | 159 | | | | 145 | 0.11 | | | | | | | | | | '23/07/12 | 100 | -1.5 | -1.48 | 113 | - | - | +1.98 | 145 | 0.11 | - | - | 0 | - | - | 0 | - | - | +1.98 | '23/07/11 | 101.5 | +1.5 | +1.5 | 143 | - | - | +0.33 | 143 | 0.11 | - | - | 0 | - | - | 0 | - | - | +0.33 | '23/07/10 | 100 | +0.4 | +0.4 | 92.4 | | | | 143 | 0.1 | | | | | | | | | | '23/07/07 | 99.6 | -4.9 | -4.69 | 237 | - | - | +0.27 | 143 | 0.1 | - | - | 0 | - | - | 0 | - | - | +0.27 | '23/07/06 | 104.5 | -1.5 | -1.42 | 231 | - | - | +0.26 | 143 | 0.1 | - | - | 0 | - | - | 0 | - | - | +0.26 | '23/07/05 | 106 | +1 | +0.95 | 121 | | | | 142 | 0.1 | | | | | | | | | | '23/07/04 | 105 | -1 | -0.94 | 293 | - | - | +1.64 | 142 | 0.1 | - | - | 0 | - | - | 0 | - | - | +1.64 | '23/07/03 | 106 | -2 | -1.85 | 297 | | | | 141 | 0.1 | | | | | | | | | | '23/06/30 | 108 | 0 | 0 | 83.5 | | | | 141 | 0.1 | | | | | | | | | | '23/06/29 | 108 | 0 | 0 | 144 | | | | 141 | 0.1 | | | | | | | | | | '23/06/28 | 108 | -0.5 | -0.46 | 194 | | | | 141 | 0.1 | | | | | | | | | | '23/06/27 | 108.5 | -2 | -1.81 | 315 | | | | 141 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 110.5 | +0.5 | +0.45 | 154 | | | | 141 | 0.1 | | | | | | | | | | '23/06/21 | 110 | 0 | 0 | 102 | | | | 141 | 0.1 | | | | | | | | | | '23/06/20 | 110 | -1.5 | -1.35 | 80.5 | | | | 141 | 0.1 | | | | | | | | | | '23/06/19 | 111.5 | +2 | +1.83 | 188 | | | | 141 | 0.1 | | | | | | | | | | '23/06/16 | 109.5 | -0.5 | -0.45 | 138 | | | | 141 | 0.1 | | | | | | | | | | '23/06/15 | 110 | -0.5 | -0.45 | 225 | | | | 141 | 0.1 | | | | | | | | | | '23/06/14 | 110.5 | -1.5 | -1.34 | 384 | | | | 141 | 0.1 | | | | | | | | | | '23/06/13 | 112 | +1.5 | +1.36 | 395 | | | | 141 | 0.1 | | | | | | | | | | '23/06/12 | 110.5 | -3.5 | -3.07 | 395 | | | | 141 | 0.1 | | | | | | | | | | '23/06/09 | 114 | +0.5 | +0.44 | 433 | | | | 141 | 0.1 | | | | | | | | | | '23/06/08 | 113.5 | 0 | 0 | 584 | | | | 141 | 0.1 | | | | | | | | | | '23/06/07 | 113.5 | +6.5 | +6.07 | 703 | - | - | +2 | 141 | 0.1 | - | - | 0 | - | - | 0 | - | - | +2 | '23/06/06 | 107 | -1.5 | -1.38 | 129 | - | - | +1 | 139 | 0.1 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/05 | 108.5 | +3.5 | +3.33 | 387 | - | - | -2 | 138 | 0.1 | - | - | 0 | - | - | 0 | - | - | -2 | '23/06/02 | 105 | +1 | +0.96 | 122 | | | | 140 | 0.1 | | | | | | | | | | '23/06/01 | 104 | +0.5 | +0.48 | 160 | | | | 9,641 | 7.06 | | | | | | | | | | '23/05/31 | 103.5 | -1 | -0.96 | 305 | | | | 9,641 | 7.06 | | | | | | | | | | '23/05/30 | 104.5 | -2 | -1.88 | 88.8 | | | | 9,641 | 7.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 106.5 | +0.5 | +0.47 | 267 | - | - | -6 | 9,641 | 7.06 | - | - | 0 | - | - | 0 | - | - | -6 | '23/05/26 | 106 | +0.5 | +0.47 | 297 | - | - | -2 | 9,647 | 7.07 | - | - | 0 | - | - | 0 | - | - | -2 | '23/05/25 | 105.5 | -1 | -0.94 | 211 | - | - | -2.5 | 9,649 | 7.07 | - | - | 0 | - | - | 0 | - | - | -2.5 | '23/05/24 | 106.5 | +3 | +2.9 | 217 | - | - | -0.2 | 9,651 | 7.07 | - | - | 0 | - | - | 0 | - | - | -0.2 | '23/05/23 | 103.5 | +3.6 | +3.6 | 583 | - | - | -5 | 9,651 | 7.07 | - | - | 0 | - | - | 0 | - | - | -5 | '23/05/22 | 99.9 | +1 | +1.01 | 422 | | | | 9,656 | 7.07 | | | | | | | | | | '23/05/19 | 98.9 | +1.4 | +1.44 | 421 | - | - | -1 | 9,656 | 7.07 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/18 | 97.5 | +1.3 | +1.35 | 385 | | | | 9,657 | 7.07 | | | | | | | | | | '23/05/17 | 96.2 | 0 | 0 | 72.4 | | | | 9,657 | 7.07 | | | | | | | | | | '23/05/16 | 96.2 | +1.1 | +1.16 | 106 | | | | 9,657 | 7.07 | | | | | | | | | | '23/05/15 | 95.1 | +1.7 | +1.82 | 362 | - | - | -6 | 9,657 | 7.07 | - | - | 0 | - | - | 0 | - | - | -6 | '23/05/12 | 93.4 | -1.5 | -1.58 | 151 | | | | 9,663 | 7.08 | | | | | | | | | | '23/05/11 | 94.9 | -0.8 | -0.84 | 191 | - | - | -6 | 9,663 | 7.08 | - | - | 0 | - | - | 0 | - | - | -6 | '23/05/10 | 95.7 | +5.5 | +6.1 | 808 | | | | 9,669 | 7.08 | | | | | | | | | | '23/05/09 | 90.2 | +0.2 | +0.22 | 53.8 | | | | 9,669 | 7.08 | | | | | | | | | | '23/05/08 | 90 | +0.1 | +0.11 | 29.6 | | | | 9,669 | 7.08 | | | | | | | | | | '23/05/05 | 89.9 | -0.1 | -0.11 | 18.1 | | | | 9,669 | 7.08 | | | | | | | | | | '23/05/04 | 90 | +0.6 | +0.67 | 63.7 | | | | 9,669 | 7.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 89.4 | -0.6 | -0.67 | 40.4 | | | | 9,669 | 7.08 | | | | | | | | | | '23/05/02 | 90 | -0.3 | -0.33 | 108 | | | | 9,669 | 7.08 | | | | | | | | | | '23/04/28 | 90.3 | +0.3 | +0.33 | 90.3 | | | | 9,669 | 7.08 | | | | | | | | | | '23/04/27 | 90 | +0.1 | +0.11 | 81.5 | - | - | -1.04 | 9,669 | 7.08 | - | - | 0 | - | - | 0 | - | - | -1.04 | '23/04/26 | 89.9 | +0.8 | +0.9 | 74.7 | | | | 9,670 | 7.08 | | | | | | | | | | '23/04/25 | 89.1 | -0.3 | -0.34 | 88.8 | | | | 9,670 | 7.08 | | | | | | | | | | '23/04/24 | 89.4 | -0.5 | -0.56 | 48.2 | | | | 9,670 | 7.08 | | | | | | | | | | '23/04/21 | 89.9 | -0.3 | -0.33 | 32.8 | | | | 9,670 | 7.08 | | | | | | | | | | '23/04/20 | 90.2 | +0.2 | +0.22 | 18.6 | | | | 9,670 | 7.08 | | | | | | | | | |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|