| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 59.6 | 59.6 | 0 | 0% | 2.01% | 60.7 | 60.7 | 59.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 266 | 1,600 萬 | 437 | 0.6 張/筆 | 60.09 元 | 1.77 | 24.03 | -0.72 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 211 | 1,258 萬 | 205 | 1 張/筆 | 59.76 元 | -0.1 (-0.17%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新43分 / 平均41分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 17 | 44 | -27 | 連26買→賣 | 2,677 | 1.78% | 15,085 | 15,427 | -342 | 0.23% | | 金額(元) | 103萬 | 264萬 | -162萬 | - | - | 9.71億 | 9.9億 | -1,830萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 1,676 | 1,091 | +585 | 0.39% | | 金額(元) | 0 | 0 | 0 | - | - | 1.09億 | 6,754萬 | +4,147萬 | - | | 自營商 | 張數 | 27 | 0 | +27 | 賣→買 | - | - | 800 | 1,074 | -275 | 0.18% | | 金額(元) | 162萬 | 0 | +162萬 | - | - | 5,104萬 | 6,844萬 | -1,740萬 | - | | 總計 | 張數 | 44 | 44 | +0 | 連3賣→買 | - | - | 17,561 | 17,592 | -32 | 0.02% | | 金額(元) | 265萬 | 264萬 | +5,949 | - | - | 11.3億 | 11.3億 | +576萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 17 | 44 | -27 | 連26買→賣 | - | - | 15,085 | 15,427 | -342 | 0.23% | | 金額(元) | 103萬 | 264萬 | -162萬 | - | - | 9.71億 | 9.9億 | -1,830萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 17 | 44 | -27 | 連26買→賣 | 2,677 | 1.78% | 15,085 | 15,427 | -342 | 0.23% | | 金額(元) | 103萬 | 264萬 | -162萬 | - | - | 9.71億 | 9.9億 | -1,830萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 1,676 | 1,091 | +585 | 0.39% | | 金額(元) | 0 | 0 | 0 | - | - | 1.09億 | 6,754萬 | +4,147萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 345 | 605 | -260 | 0.17% | | 金額(元) | 0 | 0 | 0 | - | - | 2,256萬 | 3,941萬 | -1,685萬 | - | | 避險 | 張數 | 27 | 0 | +27 | 賣→買 | - | - | 455 | 469 | -14 | 0.01% | | 金額(元) | 162萬 | 0 | +162萬 | - | - | 2,848萬 | 2,903萬 | -55.2萬 | - | | 合計 | 張數 | 27 | 0 | +27 | 賣→買 | - | - | 800 | 1,074 | -275 | 0.18% | | 金額(元) | 162萬 | 0 | +162萬 | - | - | 5,104萬 | 6,844萬 | -1,740萬 | - | | 總計 | 張數 | 44 | 44 | +0 | 連3賣→買 | - | - | 17,561 | 17,592 | -32 | 0.02% | | 金額(元) | 265萬 | 264萬 | +5,949 | - | - | 11.3億 | 11.3億 | +576萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
59.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 59.84
(64.4) | 59.65
(105) | 59.55
(205) | 59.41
(321) | 58.95
(730) | 59.86
(1,925) | 62.1
(4,879) | 64.04
(1.64萬) | 65.41
(3.18萬) | 66.81
(4.07萬) | 66.07
(4.58萬) | 83.78
(7.15萬) | 64.4
(1.51萬) | 每股賣出均價
(累計賣張) | 60.05
(49) | 60.01
(52) | 59.92
(60) | 59.61
(94) | 59.15
(177) | 59.74
(998) | 62.03
(4,700) | 63.79
(1.7萬) | 65.4
(3.18萬) | 66.7
(4.14萬) | 65.04
(4.81萬) | 80.62
(7.06萬) | 64.16
(1.54萬) | 買賣超張數
(佔發行量) | +15.4
(0.01%) | +52.5
(0.03%) | +145
(0.1%) | +227
(0.15%) | +553
(0.37%) | +928
(0.61%) | +180
(0.12%) | -579
(0.38%) | -22.1
(0.01%) | -700
(0.46%) | -2,337
(1.55%) | +913
(0.61%) | -342
(0.23%) | 買賣超金額
(佔成交額) | +91萬
(3.18%) | +311萬
(7.48%) | +858萬
(13.59%) | +1,346萬
(13.31%) | +3,254萬
(16.43%) | +5,564萬
(10.16%) | +1,147萬
(0.74%) | -3,279萬
(0.63%) | -108萬
(0.01%) | -4,241萬
(0.24%) | -1.05億
(0.47%) | +3億
(0.42%) | -1,830萬
(0.38%) | 目前股價
59.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 58.31
(25) | 58.67
(30) | 58.94
(31) | 65.04
(1,676) | 68.44
(2,531) | 68.92
(2,637) | 69.31
(2,779) | 89.79
(1.37萬) | 65.04
(1,676) | 每股賣出均價
(累計賣張) | 59.76
(50) | 59.54
(100) | 59.43
(150) | 59.31
(280) | 59.17
(331) | 58.83
(459) | 60.44
(733) | 61.9
(1,091) | 61.96
(1,946) | 62.18
(2,052) | 67.7
(3,818) | 84.89
(1.32萬) | 61.9
(1,091) | 買賣超張數
(佔發行量) | -50
(0.03%) | -100
(0.07%) | -150
(0.1%) | -280
(0.19%) | -306
(0.2%) | -429
(0.28%) | -702
(0.47%) | +585
(0.39%) | +585
(0.39%) | +585
(0.39%) | -1,039
(0.69%) | +515
(0.34%) | +585
(0.39%) | 買賣超金額
(佔成交額) | -299萬
(10.45%) | -595萬
(14.31%) | -891萬
(14.11%) | -1,661萬
(16.42%) | -1,813萬
(9.16%) | -2,524萬
(4.61%) | -4,247萬
(2.76%) | +4,147萬
(0.8%) | +5,265萬
(0.42%) | +5,414萬
(0.31%) | -6,590萬
(0.3%) | +1.11億
(0.16%) | +4,147萬
(0.85%) | 目前股價
59.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 60.09
(27) | 60.06
(28) | 60.06
(28) | 60.06
(28) | 59.57
(38) | 58.68
(135) | 60.91
(330) | 63.8
(809) | 63.71
(1,843) | 68.49
(6,848) | 68.48
(6,989) | 100.5
(2.43萬) | 63.83
(800) | 每股賣出均價
(累計賣張) | 59.76
(0.93) | 59.66
(1.21) | 59.66
(1.21) | 59.58
(1.47) | 58.51
(60.3) | 59.44
(256) | 60.94
(569) | 63.63
(1,130) | 64.45
(2,342) | 63.89
(7,366) | 63.89
(7,481) | 97.75
(2.61萬) | 63.72
(1,074) | 買賣超張數
(佔發行量) | +26.1
(0.02%) | +26.8
(0.02%) | +26.8
(0.02%) | +26.6
(0.02%) | -22.3
(0.01%) | -121
(0.08%) | -240
(0.16%) | -322
(0.21%) | -500
(0.33%) | -518
(0.34%) | -491
(0.33%) | -1,822
(1.21%) | -275
(0.18%) | 買賣超金額
(佔成交額) | +157萬
(5.48%) | +161萬
(3.87%) | +161萬
(2.55%) | +160萬
(1.58%) | -126萬
(0.64%) | -732萬
(1.34%) | -1,462萬
(0.95%) | -2,033萬
(0.39%) | -3,356萬
(0.27%) | -162萬
(0.01%) | +62.2萬
(0%) | -1.1億
(0.16%) | -1,740萬
(0.36%) | 目前股價
59.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 59.92
(91.4) | 59.73
(133) | 59.61
(233) | 59.46
(349) | 58.96
(793) | 59.76
(2,090) | 62
(5,240) | 64.12
(1.89萬) | 65.54
(3.62萬) | 67.15
(5.02萬) | 66.54
(5.55萬) | 88.26
(10.9萬) | 64.44
(1.76萬) | 每股賣出均價
(累計賣張) | 59.9
(99.9) | 59.7
(153) | 59.57
(211) | 59.38
(375) | 59.09
(568) | 59.45
(1,713) | 61.73
(6,002) | 63.67
(1.92萬) | 65.15
(3.61萬) | 66.11
(5.08萬) | 65.07
(5.94萬) | 85.2
(11萬) | 63.99
(1.76萬) | 買賣超張數
(佔發行量) | -8.56
(0.01%) | -20.7
(0.01%) | +21.3
(0.01%) | -26.5
(0.02%) | +224
(0.15%) | +377
(0.25%) | -762
(0.51%) | -316
(0.21%) | +63.4
(0.04%) | -633
(0.42%) | -3,868
(2.56%) | -394
(0.26%) | -31.5
(0.02%) | 買賣超金額
(佔成交額) | -51.1萬
(1.79%) | -123萬
(2.96%) | +128萬
(2.02%) | -155萬
(1.53%) | +1,315萬
(6.64%) | +2,308萬
(4.21%) | -4,562萬
(2.96%) | -1,165萬
(0.22%) | +1,800萬
(0.14%) | +1,012萬
(0.06%) | -1.7億
(0.76%) | +3億
(0.42%) | +576萬
(0.12%) |
目前股價
59.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 59.84
(64.4) | 59.65
(105) | 59.55
(205) | 59.41
(321) | 58.95
(730) | 59.86
(1,925) | 62.1
(4,879) | 64.04
(1.64萬) | 65.41
(3.18萬) | 66.81
(4.07萬) | 66.07
(4.58萬) | 72.88
(5.41萬) | 64.4
(1.51萬) | 每股賣出均價
(累計賣張) | 60.05
(49) | 60.01
(52) | 59.92
(60) | 59.61
(94) | 59.15
(177) | 59.74
(998) | 62.03
(4,700) | 63.79
(1.7萬) | 65.4
(3.18萬) | 66.7
(4.14萬) | 65.04
(4.81萬) | 70.26
(5.45萬) | 64.16
(1.54萬) | 買賣超張數
(佔發行量) | +15.4
(0.01%) | +52.5
(0.03%) | +145
(0.1%) | +227
(0.15%) | +553
(0.37%) | +928
(0.61%) | +180
(0.12%) | -579
(0.38%) | -22.1
(0.01%) | -700
(0.46%) | -2,337
(1.55%) | -408
(0.27%) | -342
(0.23%) | 買賣超金額
(佔成交額) | +91萬
(3.18%) | +311萬
(7.48%) | +858萬
(13.59%) | +1,346萬
(13.31%) | +3,254萬
(16.43%) | +5,564萬
(10.16%) | +1,147萬
(0.74%) | -3,279萬
(0.63%) | -108萬
(0.01%) | -4,241萬
(0.24%) | -1.05億
(0.47%) | +1.13億
(0.16%) | -1,830萬
(0.38%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 59.84
(64.4) | 59.65
(105) | 59.55
(205) | 59.41
(321) | 58.95
(730) | 59.86
(1,925) | 62.1
(4,879) | 64.04
(1.64萬) | 65.41
(3.18萬) | 66.81
(4.07萬) | 66.07
(4.58萬) | 83.78
(7.15萬) | 64.4
(1.51萬) | 每股賣出均價
(累計賣張) | 60.05
(49) | 60.01
(52) | 59.92
(60) | 59.61
(94) | 59.15
(177) | 59.74
(998) | 62.03
(4,700) | 63.79
(1.7萬) | 65.4
(3.18萬) | 66.7
(4.14萬) | 65.04
(4.81萬) | 80.62
(7.06萬) | 64.16
(1.54萬) | 買賣超張數
(佔發行量) | +15.4
(0.01%) | +52.5
(0.03%) | +145
(0.1%) | +227
(0.15%) | +553
(0.37%) | +928
(0.61%) | +180
(0.12%) | -579
(0.38%) | -22.1
(0.01%) | -700
(0.46%) | -2,337
(1.55%) | +913
(0.61%) | -342
(0.23%) | 買賣超金額
(佔成交額) | +91萬
(3.18%) | +311萬
(7.48%) | +858萬
(13.59%) | +1,346萬
(13.31%) | +3,254萬
(16.43%) | +5,564萬
(10.16%) | +1,147萬
(0.74%) | -3,279萬
(0.63%) | -108萬
(0.01%) | -4,241萬
(0.24%) | -1.05億
(0.47%) | +3億
(0.42%) | -1,830萬
(0.38%) | 目前股價
59.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 58.31
(25) | 58.67
(30) | 58.94
(31) | 65.04
(1,676) | 68.44
(2,531) | 68.92
(2,637) | 69.31
(2,779) | 89.79
(1.37萬) | 65.04
(1,676) | 每股賣出均價
(累計賣張) | 59.76
(50) | 59.54
(100) | 59.43
(150) | 59.31
(280) | 59.17
(331) | 58.83
(459) | 60.44
(733) | 61.9
(1,091) | 61.96
(1,946) | 62.18
(2,052) | 67.7
(3,818) | 84.89
(1.32萬) | 61.9
(1,091) | 買賣超張數
(佔發行量) | -50
(0.03%) | -100
(0.07%) | -150
(0.1%) | -280
(0.19%) | -306
(0.2%) | -429
(0.28%) | -702
(0.47%) | +585
(0.39%) | +585
(0.39%) | +585
(0.39%) | -1,039
(0.69%) | +515
(0.34%) | +585
(0.39%) | 買賣超金額
(佔成交額) | -299萬
(10.45%) | -595萬
(14.31%) | -891萬
(14.11%) | -1,661萬
(16.42%) | -1,813萬
(9.16%) | -2,524萬
(4.61%) | -4,247萬
(2.76%) | +4,147萬
(0.8%) | +5,265萬
(0.42%) | +5,414萬
(0.31%) | -6,590萬
(0.3%) | +1.11億
(0.16%) | +4,147萬
(0.85%) | 目前股價
59.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 59.29
(2.59) | 60.41
(27.6) | 65.45
(345) | 64.25
(1,176) | 68.07
(1,739) | 68.06
(1,880) | 100.2
(6,009) | 65.45
(345) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 58.48
(32.2) | 60.46
(137) | 62.22
(266) | 65.06
(631) | 65.31
(1,698) | 68.05
(2,297) | 67.86
(2,411) | 96.61
(7,402) | 65.15
(605) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -32.2
(0.02%) | -134
(0.09%) | -239
(0.16%) | -286
(0.19%) | -522
(0.35%) | -558
(0.37%) | -531
(0.35%) | -1,392
(0.92%) | -260
(0.17%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -188萬
(0.95%) | -813萬
(1.48%) | -1,489萬
(0.97%) | -1,849萬
(0.36%) | -3,535萬
(0.28%) | -3,790萬
(0.22%) | -3,566萬
(0.16%) | -1.13億
(0.16%) | -1,685萬
(0.35%) | | 避險 | 每股買進均價
(累計買張) | 60.09
(27) | 60.06
(28) | 60.06
(28) | 60.06
(28) | 59.57
(38) | 58.67
(132) | 60.95
(302) | 62.58
(464) | 62.76
(667) | 68.63
(5,109) | 68.63
(5,109) | 103.4
(1.51萬) | 62.6
(455) | 每股賣出均價
(累計賣張) | 59.76
(0.93) | 59.66
(1.21) | 59.66
(1.21) | 59.58
(1.47) | 58.54
(28.1) | 58.27
(119) | 59.82
(303) | 61.82
(500) | 62.19
(644) | 62.01
(5,069) | 62.01
(5,069) | 100.6
(1.51萬) | 61.87
(469) | 買賣超張數
(佔發行量) | +26.1
(0.02%) | +26.8
(0.02%) | +26.8
(0.02%) | +26.6
(0.02%) | +9.89
(0.01%) | +13
(0.01%) | -1.13
(0%) | -35.6
(0.02%) | +22.6
(0.01%) | +39.6
(0.03%) | +39.6
(0.03%) | -7.93
(0.01%) | -14.3
(0.01%) | 買賣超金額
(佔成交額) | +157萬
(5.48%) | +161萬
(3.87%) | +161萬
(2.55%) | +160萬
(1.58%) | +61.8萬
(0.31%) | +80.8萬
(0.15%) | +27.5萬
(0.02%) | -185萬
(0.04%) | +179萬
(0.01%) | +3,628萬
(0.21%) | +3,628萬
(0.16%) | +4,090萬
(0.06%) | -55.2萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 60.09
(27) | 60.06
(28) | 60.06
(28) | 60.06
(28) | 59.57
(38) | 58.68
(135) | 60.91
(330) | 63.8
(809) | 63.71
(1,843) | 68.49
(6,848) | 68.48
(6,989) | 100.5
(2.43萬) | 63.83
(800) | 每股賣出均價
(累計賣張) | 59.76
(0.93) | 59.66
(1.21) | 59.66
(1.21) | 59.58
(1.47) | 58.51
(60.3) | 59.44
(256) | 60.94
(569) | 63.63
(1,130) | 64.45
(2,342) | 63.89
(7,366) | 63.89
(7,481) | 97.75
(2.61萬) | 63.72
(1,074) | 買賣超張數
(佔發行量) | +26.1
(0.02%) | +26.8
(0.02%) | +26.8
(0.02%) | +26.6
(0.02%) | -22.3
(0.01%) | -121
(0.08%) | -240
(0.16%) | -322
(0.21%) | -500
(0.33%) | -518
(0.34%) | -491
(0.33%) | -1,822
(1.21%) | -275
(0.18%) | 買賣超金額
(佔成交額) | +157萬
(5.48%) | +161萬
(3.87%) | +161萬
(2.55%) | +160萬
(1.58%) | -126萬
(0.64%) | -732萬
(1.34%) | -1,462萬
(0.95%) | -2,033萬
(0.39%) | -3,356萬
(0.27%) | -162萬
(0.01%) | +62.2萬
(0%) | -1.1億
(0.16%) | -1,740萬
(0.36%) | 目前股價
59.6元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 59.92
(91.4) | 59.73
(133) | 59.61
(233) | 59.46
(349) | 58.96
(793) | 59.76
(2,090) | 62
(5,240) | 64.12
(1.89萬) | 65.54
(3.62萬) | 67.15
(5.02萬) | 66.54
(5.55萬) | 88.26
(10.9萬) | 64.44
(1.76萬) | 每股賣出均價
(累計賣張) | 59.9
(99.9) | 59.7
(153) | 59.57
(211) | 59.38
(375) | 59.09
(568) | 59.45
(1,713) | 61.73
(6,002) | 63.67
(1.92萬) | 65.15
(3.61萬) | 66.11
(5.08萬) | 65.07
(5.94萬) | 85.2
(11萬) | 63.99
(1.76萬) | 買賣超張數
(佔發行量) | -8.56
(0.01%) | -20.7
(0.01%) | +21.3
(0.01%) | -26.5
(0.02%) | +224
(0.15%) | +377
(0.25%) | -762
(0.51%) | -316
(0.21%) | +63.4
(0.04%) | -633
(0.42%) | -3,868
(2.56%) | -394
(0.26%) | -31.5
(0.02%) | 買賣超金額
(佔成交額) | -51.1萬
(1.79%) | -123萬
(2.96%) | +128萬
(2.02%) | -155萬
(1.53%) | +1,315萬
(6.64%) | +2,308萬
(4.21%) | -4,562萬
(2.96%) | -1,165萬
(0.22%) | +1,800萬
(0.14%) | +1,012萬
(0.06%) | -1.7億
(0.76%) | +3億
(0.42%) | +576萬
(0.12%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 59.6 | 0 | 0 | 266 | 17.1 | 44 | -26.9 | 2,677 | 1.78 | 0 | 0 | 0 | 27 | 0 | +27 | 44.1 | 44 | +0.1 | | 12/07 | 59.6 | -0.1 | -0.17 | 211 | 47.3 | 5 | +42.3 | 2,713 | 1.8 | 0 | 50 | -50 | 0 | 0.93 | -0.93 | 47.3 | 55.9 | -8.65 | | 12/06 | 59.7 | +0.2 | +0.34 | 219 | 40.1 | 3 | +37.1 | 2,670 | 1.77 | 0 | 50 | -50 | 1 | 0.28 | +0.72 | 41.1 | 53.3 | -12.1 | | 12/05 | 59.5 | 0 | 0 | 144 | 27 | 6 | +21 | 2,642 | 1.75 | 0 | 50 | -50 | 0 | 0 | 0 | 27 | 56 | -29 | | 12/04 | 59.5 | -0.2 | -0.34 | 219 | 73 | 2 | +71 | 2,621 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 2 | +71 | | 12/01 | 59.7 | +0.4 | +0.67 | 95.7 | 28 | 2 | +26 | 2,517 | 1.67 | 0 | 0 | 0 | 0.01 | 0.1 | -0.08 | 28 | 2.1 | +25.9 | | 11/30 | 59.3 | +0.1 | +0.17 | 115 | 30 | 1 | +29 | 2,620 | 1.74 | 0 | 67 | -67 | 0 | 0 | 0 | 30 | 68 | -38 | | 11/29 | 59.2 | +0.4 | +0.68 | 251 | 27 | 15 | +12 | 2,591 | 1.72 | 0 | 61 | -61 | 0.02 | 0.16 | -0.14 | 27 | 76.2 | -49.1 | | 11/28 | 58.8 | -0.1 | -0.17 | 89.6 | 18 | 16 | +2 | 2,579 | 1.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 16 | +1.99 | | 11/27 | 58.9 | 0 | 0 | 90.5 | 13.5 | 0 | +13.5 | 2,588 | 1.72 | 0 | 2 | -2 | 0 | 0 | 0 | 13.5 | 2 | +11.5 | | 11/24 | 58.9 | +0.2 | +0.34 | 74 | 32 | 7 | +25 | 2,576 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | | 11/23 | 58.7 | -0.3 | -0.51 | 185 | 22 | 5 | +17 | 2,552 | 1.69 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 22 | 5.39 | +16.6 | | 11/22 | 59 | +0.2 | +0.34 | 94.5 | 27.9 | 3.93 | +24 | 2,537 | 1.68 | 0 | 0 | 0 | 0 | 8 | -8 | 27.9 | 11.9 | +16 | | 11/21 | 58.8 | -0.2 | -0.34 | 103 | 16 | 9 | +7 | 2,513 | 1.67 | 0 | 0 | 0 | 0.69 | 1 | -0.31 | 16.7 | 10 | +6.69 | | 11/20 | 59 | 0 | 0 | 110 | 18.7 | 5 | +13.7 | 2,506 | 1.66 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 18.7 | 5.22 | +13.5 | | 11/17 | 59 | +0.3 | +0.51 | 150 | 57 | 6 | +51 | 2,493 | 1.65 | 0 | 1 | -1 | 0 | 0.36 | -0.36 | 57 | 7.36 | +49.6 | | 11/16 | 58.7 | +0.1 | +0.17 | 213 | 60 | 2 | +58 | 2,442 | 1.62 | 21 | 0 | +21 | 4.21 | 11.1 | -6.84 | 85.2 | 13.1 | +72.2 | | 11/15 | 58.6 | +0.2 | +0.34 | 113 | 44 | 4 | +40 | 2,387 | 1.58 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 44.1 | 4.02 | +40 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 58.4 | +0.5 | +0.86 | 83.9 | 19 | 10 | +9 | 2,382 | 1.58 | 4 | 0 | +4 | 0 | 0 | 0 | 23 | 10 | +13 | | 11/13 | 57.9 | -0.1 | -0.17 | 212 | 41 | 12 | +29 | 2,371 | 1.57 | 0 | 0 | 0 | 4 | 16.9 | -12.9 | 45 | 28.9 | +16.1 | | 11/10 | 58 | -0.8 | -1.36 | 195 | 38 | 3 | +35 | 2,351 | 1.56 | 0 | 30 | -30 | 1 | 0.85 | +0.15 | 39 | 33.9 | +5.15 | | 11/09 | 58.8 | -0.2 | -0.34 | 122 | 33 | 16 | +17 | 2,348 | 1.56 | 0 | 20 | -20 | 0 | 20 | -20 | 33 | 56 | -23 | | 11/08 | 59 | +1 | +1.72 | 123 | 48 | 1 | +47 | 2,331 | 1.55 | 0 | 17 | -17 | 0.56 | 4.42 | -3.86 | 48.6 | 22.4 | +26.1 | | 11/07 | 58 | +0.4 | +0.69 | 102 | 22 | 2 | +20 | 2,284 | 1.52 | 0 | 0 | 0 | 5 | 9.21 | -4.21 | 27 | 11.2 | +15.8 | | 11/06 | 57.6 | 0 | 0 | 70 | 19 | 6 | +13 | 2,262 | 1.5 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 19 | 9.12 | +9.88 | | 11/03 | 57.6 | +0.4 | +0.7 | 49.7 | 29 | 4.1 | +24.9 | 2,251 | 1.49 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 29 | 9.11 | +19.9 | | 11/02 | 57.2 | +0.2 | +0.35 | 121 | 22 | 11.7 | +10.3 | 2,225 | 1.48 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 24 | 13.3 | +10.7 | | 11/01 | 57 | 0 | 0 | 92.2 | 4.1 | 31.1 | -27 | 2,270 | 1.51 | 0 | 0 | 0 | 0 | 4.37 | -4.37 | 4.1 | 35.5 | -31.4 | | 10/31 | 57 | -2.3 | -3.88 | 507 | 12.5 | 92 | -79.5 | 2,283 | 1.51 | 0 | 58 | -58 | 10 | 46.4 | -36.4 | 22.5 | 196 | -174 | | 10/30 | 59.3 | +1.1 | +1.89 | 276 | 35 | 22 | +13 | 2,320 | 1.54 | 0 | 53 | -53 | 64.1 | 1.93 | +62.1 | 99.1 | 76.9 | +22.1 | | 10/27 | 58.2 | -0.3 | -0.51 | 128 | 26 | 15 | +11 | 2,302 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 17 | +9 | | 10/26 | 58.5 | -0.8 | -1.35 | 78.9 | 9 | 20 | -11 | 2,286 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | | 10/25 | 59.3 | +0.7 | +1.19 | 104 | 55.4 | 12 | +43.4 | 2,294 | 1.52 | 0 | 0 | 0 | 0.28 | 13 | -12.7 | 55.7 | 25 | +30.7 | | 10/24 | 58.6 | -1 | -1.68 | 213 | 28.3 | 28 | +0.28 | 2,266 | 1.5 | 0 | 0 | 0 | 3 | 6.31 | -3.31 | 31.3 | 34.3 | -3.04 | | 10/23 | 59.6 | +0.4 | +0.68 | 137 | 53.1 | 3 | +50.1 | 2,314 | 1.53 | 0 | 0 | 0 | 0 | 8.2 | -8.19 | 53.1 | 11.2 | +41.9 | | 10/20 | 59.2 | -0.4 | -0.67 | 38.5 | 8 | 14 | -6 | 2,260 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 59.6 | +0.4 | +0.68 | 34.8 | 13 | 3 | +10 | 2,259 | 1.5 | 0 | 0 | 0 | 3.59 | 0.92 | +2.67 | 16.6 | 3.92 | +12.7 | | 10/18 | 59.2 | -0.2 | -0.34 | 123 | 5 | 18 | -13 | 2,249 | 1.49 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 6 | 18.2 | -12.2 | | 10/17 | 59.4 | -0.2 | -0.34 | 78.8 | 3 | 10 | -7 | 2,268 | 1.5 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 3 | 10.4 | -7.4 | | 10/16 | 59.6 | -0.5 | -0.83 | 116 | 10 | 18 | -8 | 2,271 | 1.51 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 10 | 18.4 | -8.37 | | 10/13 | 60.1 | -0.7 | -1.15 | 155 | 21 | 14 | +7 | 2,279 | 1.51 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 23 | 15.4 | +7.64 | | 10/12 | 60.8 | 0 | 0 | 131 | 42 | 14 | +28 | 2,269 | 1.51 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 42 | 25.3 | +16.7 | | 10/11 | 60.8 | -1.1 | -1.78 | 126 | 14 | 59 | -45 | 2,237 | 1.48 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 15 | 59.7 | -44.7 | | 10/06 | 61.9 | -0.4 | -0.64 | 97.3 | 9 | 18 | -9 | 2,262 | 1.5 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 9 | 33.1 | -24.1 | | 10/05 | 62.3 | +0.2 | +0.32 | 145 | 53 | 7 | +46 | 2,267 | 1.5 | 0 | 0 | 0 | 0.02 | 1.15 | -1.13 | 53 | 8.15 | +44.9 | | 10/04 | 62.1 | -0.1 | -0.16 | 59 | 21 | 2 | +19 | 2,105 | 1.54 | 0 | 0 | 0 | 0 | 6 | -6 | 21 | 8 | +13 | | 10/03 | 62.2 | -0.1 | -0.16 | 100 | 12 | 18 | -6 | 2,086 | 1.53 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 23 | -11 | | 10/02 | 62.3 | +0.6 | +0.97 | 136 | 30 | 16 | +14 | 2,081 | 1.52 | 2 | 0 | +2 | 0 | 6 | -6 | 32 | 22 | +10 | | 09/28 | 61.7 | -0.3 | -0.48 | 118 | 16 | 12 | +4 | 2,064 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 14 | +2 | | 09/27 | 62 | +0.1 | +0.16 | 111 | 12 | 29 | -17 | 2,071 | 1.51 | 0 | 0 | 0 | 0 | 18 | -18 | 12 | 47 | -35 | | 09/26 | 61.9 | 0 | 0 | 144 | 23 | 3 | +20 | 2,098 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | | 09/25 | 61.9 | +0.3 | +0.49 | 63.4 | 25 | 5 | +20 | 2,088 | 1.53 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 9 | +16 | | 09/22 | 61.6 | +0.1 | +0.16 | 83.5 | 40 | 2 | +38 | 2,065 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | | 09/21 | 61.5 | -0.3 | -0.49 | 112 | 17 | 14 | +3 | 2,028 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 61.8 | -0.6 | -0.96 | 164 | 41 | 22 | +19 | 2,022 | 1.48 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 42 | 23.4 | +18.6 | | 09/19 | 62.4 | -0.4 | -0.64 | 179 | 39 | 28 | +11 | 1,998 | 1.46 | 0 | 0 | 0 | 1 | 10.6 | -9.57 | 40 | 38.6 | +1.43 | | 09/18 | 62.8 | +0.6 | +0.96 | 306 | 60 | 44 | +16 | 2,065 | 1.51 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 61 | 45.2 | +15.8 | | 09/15 | 62.2 | +1.4 | +2.3 | 393 | 87.3 | 33.6 | +53.8 | 2,083 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 87.3 | 33.6 | +53.8 | | 09/14 | 60.8 | +1.2 | +2.01 | 388 | 163 | 32 | +131 | 2,014 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 32 | +131 | | 09/13 | 59.6 | +1.4 | +2.41 | 232 | 57 | 44 | +13 | 1,857 | 1.36 | 3 | 0 | +3 | 1 | 1.65 | -0.65 | 61 | 45.7 | +15.3 | | 09/12 | 58.2 | +0.4 | +0.69 | 54.4 | 5 | 20 | -15 | 1,811 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 22 | -17 | | 09/11 | 57.8 | -0.4 | -0.69 | 130 | 6 | 73.3 | -67.3 | 1,817 | 1.33 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 6 | 74 | -68 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
