| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 65 | 64.9 | +0.1 | +0.15% | 2.77% | 64.5 | 65.7 | 63.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 532 | 3,466萬 | 563 | 0.9張/筆 | 65.09元 | 1.77 | 14.98 | 5.82 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,186 | 7,721萬 | 1,007 | 1.2張/筆 | 65.09元 | +1.8 (+2.85%) | 連漲連跌: 連3漲 ( +2.6元 / +4.17%)
財報評分: 最新55分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 52 | 307 | -255 | 連賣6日 | 12,845 | 9.97% | 31,176 | 36,940 | -5,764 | 4.48% | | 金額(元) | 338萬 | 1,998萬 | -1,660萬 | - | - | 21.6億 | 25.4億 | -3.78億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 20 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 114萬 | 136萬 | -22.4萬 | - | | 自營商 | 張數 | 1 | 2 | -1 | 連2買→賣 | - | - | 1,259 | 1,377 | -118 | 0.09% | | 金額(元) | 6.51萬 | 14.7萬 | -8.16萬 | - | - | 8,848萬 | 9,219萬 | -371萬 | - | | 總計 | 張數 | 53 | 309 | -256 | 連賣6日 | - | - | 32,455 | 38,337 | -5,882 | 4.57% | | 金額(元) | 345萬 | 2,013萬 | -1,668萬 | - | - | 22.5億 | 26.3億 | -3.82億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 52 | 307 | -255 | 連賣6日 | - | - | 31,176 | 36,940 | -5,764 | 4.48% | | 金額(元) | 338萬 | 1,998萬 | -1,660萬 | - | - | 21.6億 | 25.4億 | -3.78億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 52 | 307 | -255 | 連賣6日 | 12,845 | 9.97% | 31,176 | 36,940 | -5,764 | 4.48% | | 金額(元) | 338萬 | 1,998萬 | -1,660萬 | - | - | 21.6億 | 25.4億 | -3.78億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 20 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 114萬 | 136萬 | -22.4萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 1 | 0 | 連3買→賣 | - | - | 537 | 583 | -46 | 0.04% | | 金額(元) | 6.51萬 | 6.98萬 | -4,687 | - | - | 3,594萬 | 3,837萬 | -242萬 | - | | 避險 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 722 | 794 | -72 | 0.06% | | 金額(元) | 0 | 7.69萬 | -7.69萬 | - | - | 5,253萬 | 5,382萬 | -129萬 | - | | 合計 | 張數 | 1 | 2 | -1 | 連2買→賣 | - | - | 1,259 | 1,377 | -118 | 0.09% | | 金額(元) | 6.51萬 | 14.7萬 | -8.16萬 | - | - | 8,848萬 | 9,219萬 | -371萬 | - | | 總計 | 張數 | 53 | 309 | -256 | 連賣6日 | - | - | 32,455 | 38,337 | -5,882 | 4.57% | | 金額(元) | 345萬 | 2,013萬 | -1,668萬 | - | - | 22.5億 | 26.3億 | -3.82億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
65元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 65.09
(503) | 64.49
(677) | 64.36
(1,419) | 69.1
(3,599) | 70.7
(8,460) | 70.22
(2.89萬) | 66.84
(4.27萬) | 62.58
(8.23萬) | 58.42
(11.3萬) | 53.86
(19.8萬) | 49.62
(32.1萬) | 45.58
(41.1萬) | 69.27
(3.12萬) | 每股賣出均價
(累計賣張) | 65.09
(796) | 64.25
(1,241) | 64.16
(2,631) | 67.51
(6,290) | 68.93
(9,548) | 70.35
(3.22萬) | 67.43
(4.32萬) | 62.26
(8.66萬) | 59.55
(10.3萬) | 54.17
(19萬) | 49.46
(31.9萬) | 45.9
(39.9萬) | 68.71
(3.69萬) | 買賣超張數
(佔發行量) | -293
(0.23%) | -564
(0.44%) | -1,212
(0.94%) | -2,691
(2.09%) | -1,088
(0.84%) | -3,311
(2.57%) | -428
(0.33%) | -4,253
(3.3%) | +9,780
(7.6%) | +8,258
(6.41%) | +1,911
(1.48%) | +1.14萬
(8.86%) | -5,764
(4.48%) | 買賣超金額
(佔成交額) | -1,907萬
(17.05%) | -3,608萬
(21.81%) | -7,748萬
(21.2%) | -1.76億
(14.81%) | -6,000萬
(2.49%) | -2.37億
(2.57%) | -5,411萬
(0.46%) | -2.39億
(1.09%) | +4.55億
(1.71%) | +3.86億
(0.82%) | +1.44億
(0.18%) | +3.92億
(0.32%) | -3.78億
(3.84%) | 目前股價
65元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 56.78
(20) | 59.25
(188) | 59.25
(188) | 59.25
(188) | 46.13
(1,650) | 35.01
(9,495) | 56.78
(20) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 67.72
(18) | 67.72
(18) | 67.99
(20) | 59.8
(111) | 57.86
(187) | 57.86
(187) | 57.86
(187) | 43.84
(1,658) | 31.97
(1.53萬) | 67.99
(20) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -18
(0.01%) | -18
(0.01%) | -20
(0.02%) | -91
(0.07%) | +1
(0%) | +1
(0%) | +1
(0%) | -8
(0.01%) | -5,835
(4.53%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -122萬
(0.1%) | -122萬
(0.05%) | -136萬
(0.01%) | -550萬
(0.05%) | +31.8萬
(0%) | +31.8萬
(0%) | +31.8萬
(0%) | +343萬
(0%) | -1.58億
(0.13%) | -22.4萬
(0%) | 目前股價
65元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 65.09
(9.47) | 63.32
(39.5) | 63.54
(72.5) | 68.15
(161) | 71.16
(477) | 71.29
(1,171) | 69.12
(1,434) | 64.5
(2,209) | 56.73
(3,423) | 53.51
(5,330) | 50.12
(7,577) | 42.21
(1.48萬) | 70.27
(1,259) | 每股賣出均價
(累計賣張) | 65.09
(4.2) | 64.28
(6.43) | 64.33
(149) | 67.75
(431) | 68.73
(571) | 67.99
(1,238) | 66.24
(1,525) | 63.83
(2,082) | 56.32
(3,192) | 52.63
(5,134) | 48.93
(7,465) | 40.92
(1.48萬) | 66.95
(1,377) | 買賣超張數
(佔發行量) | +5.27
(0%) | +33
(0.03%) | -76.6
(0.06%) | -269
(0.21%) | -93.7
(0.07%) | -67
(0.05%) | -91
(0.07%) | +127
(0.1%) | +231
(0.18%) | +197
(0.15%) | +113
(0.09%) | +0.58
(0%) | -118
(0.09%) | 買賣超金額
(佔成交額) | +34.3萬
(0.31%) | +209萬
(1.26%) | -499萬
(1.36%) | -1,819萬
(1.53%) | -528萬
(0.22%) | -69.9萬
(0.01%) | -191萬
(0.02%) | +958萬
(0.04%) | +1,438萬
(0.05%) | +1,503萬
(0.03%) | +1,458萬
(0.02%) | +1,922萬
(0.02%) | -371萬
(0.04%) | 目前股價
65元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 65.09
(512) | 64.42
(716) | 64.32
(1,491) | 69.06
(3,760) | 70.73
(8,937) | 70.26
(3.01萬) | 66.91
(4.42萬) | 62.62
(8.47萬) | 58.38
(11.7萬) | 53.86
(20.3萬) | 49.61
(33萬) | 45.23
(43.5萬) | 69.3
(3.25萬) | 每股賣出均價
(累計賣張) | 65.09
(800) | 64.25
(1,247) | 64.17
(2,780) | 67.52
(6,739) | 68.92
(1.01萬) | 70.26
(3.35萬) | 67.37
(4.48萬) | 62.29
(8.89萬) | 59.45
(10.7萬) | 54.14
(19.5萬) | 49.42
(32.8萬) | 45.23
(42.9萬) | 68.64
(3.83萬) | 買賣超張數
(佔發行量) | -288
(0.22%) | -531
(0.41%) | -1,289
(1%) | -2,978
(2.31%) | -1,199
(0.93%) | -3,398
(2.64%) | -610
(0.47%) | -4,125
(3.2%) | +1萬
(7.78%) | +8,456
(6.57%) | +2,016
(1.57%) | +5,576
(4.33%) | -5,882
(4.57%) | 買賣超金額
(佔成交額) | -1,873萬
(16.74%) | -3,399萬
(20.55%) | -8,246萬
(22.57%) | -1.95億
(16.45%) | -6,650萬
(2.76%) | -2.39億
(2.59%) | -6,152萬
(0.52%) | -2.29億
(1.04%) | +4.69億
(1.77%) | +4.01億
(0.85%) | +1.62億
(0.2%) | +2.53億
(0.2%) | -3.82億
(3.88%) |
目前股價
65元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 65.09
(503) | 64.49
(677) | 64.36
(1,419) | 69.1
(3,599) | 70.7
(8,460) | 70.22
(2.89萬) | 66.84
(4.27萬) | 62.58
(8.23萬) | 58.42
(11.3萬) | 53.86
(19.8萬) | 49.62
(32.1萬) | 49.02
(33.8萬) | 69.27
(3.12萬) | 每股賣出均價
(累計賣張) | 65.09
(796) | 64.25
(1,241) | 64.16
(2,631) | 67.51
(6,290) | 68.93
(9,548) | 70.35
(3.22萬) | 67.43
(4.32萬) | 62.26
(8.66萬) | 59.55
(10.3萬) | 54.17
(19萬) | 49.46
(31.9萬) | 48.9
(33.3萬) | 68.71
(3.69萬) | 買賣超張數
(佔發行量) | -293
(0.23%) | -564
(0.44%) | -1,212
(0.94%) | -2,691
(2.09%) | -1,088
(0.84%) | -3,311
(2.57%) | -428
(0.33%) | -4,253
(3.3%) | +9,780
(7.6%) | +8,258
(6.41%) | +1,911
(1.48%) | +5,440
(4.23%) | -5,764
(4.48%) | 買賣超金額
(佔成交額) | -1,907萬
(17.05%) | -3,608萬
(21.81%) | -7,748萬
(21.2%) | -1.76億
(14.81%) | -6,000萬
(2.49%) | -2.37億
(2.57%) | -5,411萬
(0.46%) | -2.39億
(1.09%) | +4.55億
(1.71%) | +3.86億
(0.82%) | +1.44億
(0.18%) | +3.04億
(0.25%) | -3.78億
(3.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 65.09
(503) | 64.49
(677) | 64.36
(1,419) | 69.1
(3,599) | 70.7
(8,460) | 70.22
(2.89萬) | 66.84
(4.27萬) | 62.58
(8.23萬) | 58.42
(11.3萬) | 53.86
(19.8萬) | 49.62
(32.1萬) | 45.58
(41.1萬) | 69.27
(3.12萬) | 每股賣出均價
(累計賣張) | 65.09
(796) | 64.25
(1,241) | 64.16
(2,631) | 67.51
(6,290) | 68.93
(9,548) | 70.35
(3.22萬) | 67.43
(4.32萬) | 62.26
(8.66萬) | 59.55
(10.3萬) | 54.17
(19萬) | 49.46
(31.9萬) | 45.9
(39.9萬) | 68.71
(3.69萬) | 買賣超張數
(佔發行量) | -293
(0.23%) | -564
(0.44%) | -1,212
(0.94%) | -2,691
(2.09%) | -1,088
(0.84%) | -3,311
(2.57%) | -428
(0.33%) | -4,253
(3.3%) | +9,780
(7.6%) | +8,258
(6.41%) | +1,911
(1.48%) | +1.14萬
(8.86%) | -5,764
(4.48%) | 買賣超金額
(佔成交額) | -1,907萬
(17.05%) | -3,608萬
(21.81%) | -7,748萬
(21.2%) | -1.76億
(14.81%) | -6,000萬
(2.49%) | -2.37億
(2.57%) | -5,411萬
(0.46%) | -2.39億
(1.09%) | +4.55億
(1.71%) | +3.86億
(0.82%) | +1.44億
(0.18%) | +3.92億
(0.32%) | -3.78億
(3.84%) | 目前股價
65元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 56.78
(20) | 59.25
(188) | 59.25
(188) | 59.25
(188) | 46.13
(1,650) | 35.01
(9,495) | 56.78
(20) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 67.72
(18) | 67.72
(18) | 67.99
(20) | 59.8
(111) | 57.86
(187) | 57.86
(187) | 57.86
(187) | 43.84
(1,658) | 31.97
(1.53萬) | 67.99
(20) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -18
(0.01%) | -18
(0.01%) | -20
(0.02%) | -91
(0.07%) | +1
(0%) | +1
(0%) | +1
(0%) | -8
(0.01%) | -5,835
(4.53%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -122萬
(0.1%) | -122萬
(0.05%) | -136萬
(0.01%) | -550萬
(0.05%) | +31.8萬
(0%) | +31.8萬
(0%) | +31.8萬
(0%) | +343萬
(0%) | -1.58億
(0.13%) | -22.4萬
(0%) | 目前股價
65元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 65.09
(4.47) | 63.06
(34.5) | 63.4
(66.5) | 65.34
(100) | 67.69
(168) | 68.92
(449) | 65.43
(711) | 60.55
(1,405) | 52.23
(2,619) | 50.48
(3,870) | 47.51
(5,996) | 41.96
(9,342) | 66.94
(537) | 每股賣出均價
(累計賣張) | 65.09
(2.62) | 64.02
(4.85) | 64.24
(35.9) | 68.76
(115) | 69.38
(145) | 68.03
(461) | 64.59
(726) | 61.42
(1,269) | 52.47
(2,380) | 49.87
(3,663) | 46.43
(5,873) | 40.98
(9,224) | 65.79
(583) | 買賣超張數
(佔發行量) | +1.85
(0%) | +29.6
(0.02%) | +30.6
(0.02%) | -14.3
(0.01%) | +23.1
(0.02%) | -11.8
(0.01%) | -14.9
(0.01%) | +135
(0.11%) | +239
(0.19%) | +206
(0.16%) | +122
(0.09%) | +117
(0.09%) | -46.2
(0.04%) | 買賣超金額
(佔成交額) | +12.1萬
(0.11%) | +186萬
(1.13%) | +191萬
(0.52%) | -132萬
(0.11%) | +132萬
(0.05%) | -40.5萬
(0%) | -36.1萬
(0%) | +708萬
(0.03%) | +1,188萬
(0.04%) | +1,266萬
(0.03%) | +1,214萬
(0.01%) | +1,398萬
(0.01%) | -242萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 65.09
(5) | 65.09
(5) | 65.05
(6) | 72.76
(61) | 73.05
(309) | 72.76
(722) | 72.73
(723) | 71.4
(804) | 71.4
(804) | 61.54
(1,461) | 60.04
(1,582) | 58.63
(1,666) | 72.76
(722) | 每股賣出均價
(累計賣張) | 65.09
(1.58) | 65.09
(1.58) | 64.36
(113) | 67.38
(316) | 68.5
(426) | 67.97
(777) | 67.74
(799) | 67.6
(812) | 67.6
(812) | 59.53
(1,470) | 58.14
(1,591) | 56.76
(1,675) | 67.8
(794) | 買賣超張數
(佔發行量) | +3.42
(0%) | +3.42
(0%) | -107
(0.08%) | -255
(0.2%) | -117
(0.09%) | -55.2
(0.04%) | -76.2
(0.06%) | -8.15
(0.01%) | -8.15
(0.01%) | -9.6
(0.01%) | -9.6
(0.01%) | -9.6
(0.01%) | -71.8
(0.06%) | 買賣超金額
(佔成交額) | +22.2萬
(0.2%) | +22.2萬
(0.13%) | -689萬
(1.89%) | -1,687萬
(1.42%) | -660萬
(0.27%) | -29.3萬
(0%) | -155萬
(0.01%) | +250萬
(0.01%) | +250萬
(0.01%) | +236萬
(0.01%) | +244萬
(0%) | +256萬
(0%) | -129萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 65.09
(9.47) | 63.32
(39.5) | 63.54
(72.5) | 68.15
(161) | 71.16
(477) | 71.29
(1,171) | 69.12
(1,434) | 64.5
(2,209) | 56.73
(3,423) | 53.51
(5,330) | 50.12
(7,577) | 42.21
(1.48萬) | 70.27
(1,259) | 每股賣出均價
(累計賣張) | 65.09
(4.2) | 64.28
(6.43) | 64.33
(149) | 67.75
(431) | 68.73
(571) | 67.99
(1,238) | 66.24
(1,525) | 63.83
(2,082) | 56.32
(3,192) | 52.63
(5,134) | 48.93
(7,465) | 40.92
(1.48萬) | 66.95
(1,377) | 買賣超張數
(佔發行量) | +5.27
(0%) | +33
(0.03%) | -76.6
(0.06%) | -269
(0.21%) | -93.7
(0.07%) | -67
(0.05%) | -91
(0.07%) | +127
(0.1%) | +231
(0.18%) | +197
(0.15%) | +113
(0.09%) | +0.58
(0%) | -118
(0.09%) | 買賣超金額
(佔成交額) | +34.3萬
(0.31%) | +209萬
(1.26%) | -499萬
(1.36%) | -1,819萬
(1.53%) | -528萬
(0.22%) | -69.9萬
(0.01%) | -191萬
(0.02%) | +958萬
(0.04%) | +1,438萬
(0.05%) | +1,503萬
(0.03%) | +1,458萬
(0.02%) | +1,922萬
(0.02%) | -371萬
(0.04%) | 目前股價
65元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 65.09
(512) | 64.42
(716) | 64.32
(1,491) | 69.06
(3,760) | 70.73
(8,937) | 70.26
(3.01萬) | 66.91
(4.42萬) | 62.62
(8.47萬) | 58.38
(11.7萬) | 53.86
(20.3萬) | 49.61
(33萬) | 45.23
(43.5萬) | 69.3
(3.25萬) | 每股賣出均價
(累計賣張) | 65.09
(800) | 64.25
(1,247) | 64.17
(2,780) | 67.52
(6,739) | 68.92
(1.01萬) | 70.26
(3.35萬) | 67.37
(4.48萬) | 62.29
(8.89萬) | 59.45
(10.7萬) | 54.14
(19.5萬) | 49.42
(32.8萬) | 45.23
(42.9萬) | 68.64
(3.83萬) | 買賣超張數
(佔發行量) | -288
(0.22%) | -531
(0.41%) | -1,289
(1%) | -2,978
(2.31%) | -1,199
(0.93%) | -3,398
(2.64%) | -610
(0.47%) | -4,125
(3.2%) | +1萬
(7.78%) | +8,456
(6.57%) | +2,016
(1.57%) | +5,576
(4.33%) | -5,882
(4.57%) | 買賣超金額
(佔成交額) | -1,873萬
(16.74%) | -3,399萬
(20.55%) | -8,246萬
(22.57%) | -1.95億
(16.45%) | -6,650萬
(2.76%) | -2.39億
(2.59%) | -6,152萬
(0.52%) | -2.29億
(1.04%) | +4.69億
(1.77%) | +4.01億
(0.85%) | +1.62億
(0.2%) | +2.53億
(0.2%) | -3.82億
(3.88%) |
目前股價
65元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
65元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 65 | +0.1 | +0.15 | 532 | 52 | 307 | -255 | 12,845 | 9.97 | 0 | 0 | 0 | 1 | 2.25 | -1.25 | 53 | 309 | -256 | | '24/04/24 | 64.9 | +1.8 | +2.85 | 1,186 | 451 | 489 | -38 | 13,031 | 10.1 | 0 | 0 | 0 | 8.47 | 1.95 | +6.52 | 459 | 491 | -31.5 | | '24/04/23 | 63.1 | +0.7 | +1.12 | 853 | 174 | 445 | -271 | 13,059 | 10.1 | 0 | 0 | 0 | 30 | 2.23 | +27.8 | 204 | 447 | -243 | | '24/04/22 | 62.4 | -1.7 | -2.65 | 1,175 | 252 | 599 | -347 | 13,387 | 10.4 | 0 | 0 | 0 | 19 | 42.1 | -23.1 | 271 | 641 | -370 | | '24/04/19 | 64.1 | -3.1 | -4.61 | 1,941 | 490 | 791 | -301 | 13,587 | 10.6 | 0 | 0 | 0 | 14 | 101 | -86.6 | 504 | 892 | -388 | | '24/04/18 | 67.2 | -2.6 | -3.72 | 2,201 | 162 | 1,203 | -1,041 | 13,946 | 10.8 | 0 | 18 | -18 | 19 | 84.9 | -65.9 | 181 | 1,306 | -1,125 | | '24/04/17 | 69.8 | +2 | +2.95 | 926 | 310 | 210 | +100 | 14,927 | 11.6 | 0 | 0 | 0 | 0 | 2.69 | -2.69 | 310 | 213 | +97.3 | | '24/04/16 | 67.8 | -4.3 | -5.96 | 2,492 | 309 | 959 | -650 | 14,725 | 11.4 | 0 | 0 | 0 | 16 | 103 | -86.6 | 325 | 1,062 | -737 | | '24/04/15 | 72.1 | -2.1 | -2.83 | 1,860 | 202 | 787 | -585 | 15,480 | 12 | 0 | 0 | 0 | 2 | 84.3 | -82.3 | 204 | 871 | -667 | | '24/04/12 | 74.2 | +2.4 | +3.34 | 4,081 | 1,197 | 500 | +697 | 16,153 | 12.5 | 0 | 0 | 0 | 51.8 | 7.19 | +44.6 | 1,249 | 507 | +742 | | '24/04/11 | 71.8 | -1.4 | -1.91 | 1,698 | 385 | 568 | -183 | 15,462 | 12 | 0 | 0 | 0 | 0 | 87 | -87 | 385 | 655 | -270 | | '24/04/10 | 73.2 | +1.7 | +2.38 | 4,325 | 1,265 | 562 | +703 | 15,625 | 12.1 | 0 | 0 | 0 | 215 | 3.14 | +212 | 1,480 | 565 | +915 | | '24/04/09 | 71.5 | -0.5 | -0.69 | 1,448 | 317 | 437 | -120 | 14,904 | 12.1 | 0 | 0 | 0 | 63 | 1.82 | +61.2 | 380 | 439 | -58.8 | | '24/04/08 | 72 | +1 | +1.41 | 1,046 | 409 | 109 | +300 | 15,033 | 12.2 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 410 | 110 | +300 | | '24/04/03 | 71 | -0.1 | -0.14 | 657 | 195 | 181 | +14 | 14,825 | 12.1 | 0 | 0 | 0 | 7 | 1.04 | +5.96 | 202 | 182 | +20 | | '24/04/02 | 71.1 | -0.1 | -0.14 | 1,962 | 515 | 324 | +191 | 14,811 | 12.1 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 515 | 336 | +179 | | '24/04/01 | 71.2 | +1.2 | +1.71 | 1,227 | 637 | 63 | +574 | 14,618 | 11.9 | 0 | 0 | 0 | 10 | 0 | +10 | 647 | 63 | +584 | | '24/03/29 | 70 | -0.1 | -0.14 | 894 | 195 | 210 | -15.4 | 14,044 | 11.4 | 0 | 0 | 0 | 2 | 0.46 | +1.54 | 197 | 211 | -13.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 70.1 | -1.9 | -2.64 | 2,110 | 371 | 434 | -63.1 | 14,059 | 11.4 | 0 | 0 | 0 | 3 | 21.7 | -18.7 | 374 | 456 | -81.8 | | '24/03/27 | 72 | +1 | +1.41 | 1,675 | 572 | 369 | +203 | 14,232 | 11.6 | 0 | 0 | 0 | 15.2 | 12 | +3.22 | 587 | 381 | +206 | | '24/03/26 | 71 | -0.2 | -0.28 | 4,373 | 1,188 | 948 | +240 | 14,037 | 11.4 | 0 | 0 | 0 | 16 | 24.6 | -8.57 | 1,204 | 973 | +231 | | '24/03/25 | 71.2 | +0.4 | +0.56 | 2,326 | 929 | 338 | +591 | 13,674 | 11.1 | 0 | 0 | 0 | 10 | 26 | -16 | 939 | 364 | +575 | | '24/03/22 | 70.8 | -4.1 | -5.47 | 12,759 | 1,129 | 4,237 | -3,108 | 12,805 | 10.4 | 0 | 0 | 0 | 13 | 81.2 | -68.2 | 1,142 | 4,318 | -3,176 | | '24/03/21 | 74.9 | +6.8 | +9.99 | 11,000 | 1,180 | 2,925 | -1,745 | 15,745 | 12.8 | 0 | 0 | 0 | 125 | 9.93 | +115 | 1,305 | 2,934 | -1,629 | | '24/03/20 | 68.1 | -0.6 | -0.87 | 1,294 | 140 | 434 | -294 | 17,475 | 14.2 | 0 | 0 | 0 | 7 | 6.43 | +0.57 | 147 | 440 | -293 | | '24/03/19 | 68.7 | -0.2 | -0.29 | 1,687 | 552 | 359 | +193 | 17,795 | 14.5 | 0 | 0 | 0 | 3 | 82.7 | -79.7 | 555 | 442 | +113 | | '24/03/18 | 68.9 | +1.9 | +2.84 | 1,937 | 214 | 775 | -561 | 17,600 | 14.3 | 0 | 0 | 0 | 2 | 3.18 | -1.17 | 216 | 778 | -562 | | '24/03/15 | 67 | -0.5 | -0.74 | 1,243 | 214 | 357 | -143 | 18,140 | 14.8 | 0 | 0 | 0 | 5 | 6.46 | -1.46 | 219 | 363 | -144 | | '24/03/14 | 67.5 | -0.8 | -1.17 | 876 | 162 | 253 | -91 | 18,283 | 14.9 | 0 | 1 | -1 | 1 | 10.2 | -9.22 | 163 | 264 | -101 | | '24/03/13 | 68.3 | -1.4 | -2.01 | 1,560 | 423 | 462 | -39 | 18,371 | 15 | 0 | 0 | 0 | 4 | 25.4 | -21.4 | 427 | 487 | -60.4 | | '24/03/12 | 69.7 | +2.9 | +4.34 | 2,140 | 380 | 839 | -459 | 18,388 | 15 | 0 | 0 | 0 | 21 | 12.4 | +8.58 | 401 | 851 | -450 | | '24/03/11 | 66.8 | -0.9 | -1.33 | 1,527 | 310 | 1,018 | -708 | 18,874 | 15.4 | 0 | 0 | 0 | 11 | 55.5 | -44.5 | 321 | 1,073 | -752 | | '24/03/08 | 67.7 | -4.4 | -6.1 | 2,834 | 1,080 | 705 | +375 | 19,656 | 16 | 0 | 0 | 0 | 20 | 36.4 | -16.4 | 1,100 | 741 | +359 | | '24/03/07 | 72.1 | -1.3 | -1.77 | 1,660 | 459 | 290 | +169 | 19,281 | 15.7 | 0 | 0 | 0 | 13 | 6.61 | +6.39 | 472 | 297 | +175 | | '24/03/06 | 73.4 | -1.1 | -1.48 | 2,443 | 471 | 594 | -123 | 19,110 | 15.6 | 0 | 0 | 0 | 46.4 | 6 | +40.4 | 517 | 600 | -82.6 | | '24/03/05 | 74.5 | 0 | 0 | 2,914 | 978 | 586 | +392 | 19,223 | 15.7 | 0 | 1 | -1 | 1 | 0.83 | +0.17 | 979 | 588 | +391 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 74.5 | -0.1 | -0.13 | 2,832 | 599 | 865 | -266 | 18,936 | 15.4 | 0 | 0 | 0 | 47.7 | 1.01 | +46.7 | 647 | 866 | -219 | | '24/03/01 | 74.6 | -0.8 | -1.06 | 4,729 | 1,360 | 568 | +792 | 19,173 | 15.6 | 0 | 0 | 0 | 35.1 | 7.06 | +28 | 1,395 | 575 | +820 | | '24/02/29 | 75.4 | +3.1 | +4.29 | 10,019 | 2,174 | 2,548 | -374 | 18,325 | 14.9 | 0 | 0 | 0 | 59.8 | 26.9 | +32.9 | 2,234 | 2,575 | -341 | | '24/02/27 | 72.3 | +5.5 | +8.23 | 12,958 | 2,292 | 1,711 | +581 | 18,594 | 15.2 | 0 | 0 | 0 | 198 | 61.8 | +136 | 2,490 | 1,773 | +717 | | '24/02/26 | 66.8 | +6 | +9.87 | 6,178 | 1,629 | 465 | +1,164 | 17,947 | 14.6 | 0 | 0 | 0 | 0 | 9 | -9 | 1,629 | 474 | +1,155 | | '24/02/23 | 60.8 | +0.3 | +0.5 | 1,038 | 527 | 125 | +402 | 16,711 | 13.6 | 0 | 0 | 0 | 0 | 8 | -8 | 527 | 133 | +394 | | '24/02/22 | 60.5 | +0.8 | +1.34 | 766 | 405 | 128 | +277 | 16,300 | 13.3 | 0 | 0 | 0 | 8 | 0.08 | +7.92 | 413 | 128 | +285 | | '24/02/21 | 59.7 | +0.6 | +1.02 | 567 | 216 | 101 | +115 | 16,039 | 13.1 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 219 | 101 | +118 | | '24/02/20 | 59.1 | -0.5 | -0.84 | 312 | 47 | 96 | -49 | 15,924 | 13 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 49 | 98.7 | -49.7 | | '24/02/19 | 59.6 | +0.5 | +0.85 | 496 | 238 | 60 | +178 | 15,973 | 13 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 242 | 60 | +182 | | '24/02/16 | 59.1 | +0.5 | +0.85 | 503 | 293 | 20 | +273 | 15,791 | 12.9 | 0 | 0 | 0 | 17.1 | 0 | +17.1 | 310 | 20 | +290 | | '24/02/15 | 58.6 | +0.8 | +1.38 | 512 | 278 | 106 | +172 | 15,518 | 12.6 | 0 | 0 | 0 | 2.82 | 6.13 | -3.31 | 281 | 112 | +169 | | '24/02/05 | 57.8 | -0.6 | -1.03 | 426 | 55 | 85 | -30 | 15,346 | 12.5 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 56 | 87.7 | -31.7 | | '24/02/02 | 58.4 | +0.5 | +0.86 | 548 | 190 | 211 | -21 | 15,441 | 12.6 | 0 | 0 | 0 | 0 | 62 | -62 | 190 | 273 | -83 | | '24/02/01 | 57.9 | +0.1 | +0.17 | 342 | 45 | 82 | -37 | 15,553 | 12.7 | 0 | 0 | 0 | 1 | 32.3 | -31.3 | 46 | 114 | -68.3 | | '24/01/31 | 57.8 | +1 | +1.76 | 536 | 187 | 151 | +36 | 15,588 | 12.7 | 0 | 0 | 0 | 10 | 10.1 | -0.1 | 197 | 161 | +35.9 | | '24/01/30 | 56.8 | -0.4 | -0.7 | 238 | 22 | 136 | -114 | 15,628 | 12.7 | 0 | 0 | 0 | 2 | 12 | -10 | 24 | 148 | -124 | | '24/01/29 | 57.2 | +0.4 | +0.7 | 127 | 54 | 35 | +19 | 15,730 | 12.8 | 0 | 0 | 0 | 4 | 13 | -9 | 58 | 48 | +10 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 56.8 | -0.2 | -0.35 | 177 | 33 | 65 | -32 | 15,711 | 12.8 | 0 | 0 | 0 | 0 | 18 | -18 | 33 | 83 | -50 | | '24/01/25 | 57 | -0.8 | -1.38 | 337 | 32 | 156 | -124 | 15,742 | 12.8 | 0 | 0 | 0 | 1 | 17.8 | -16.8 | 33 | 174 | -141 | | '24/01/24 | 57.8 | +0.4 | +0.7 | 391 | 126 | 62 | +64 | 15,863 | 12.9 | 0 | 0 | 0 | 6 | 3 | +3 | 132 | 65 | +67 | | '24/01/23 | 57.4 | +0.2 | +0.35 | 223 | 93 | 75 | +18 | 15,791 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 75 | +18 | | '24/01/22 | 57.2 | +0.4 | +0.7 | 216 | 66 | 83 | -17 | 15,771 | 12.8 | 0 | 0 | 0 | 1 | 5.73 | -4.73 | 67 | 88.7 | -21.7 | | '24/01/19 | 56.8 | +0.4 | +0.71 | 171 | 15 | 95 | -80 | 15,787 | 12.9 | 0 | 0 | 0 | 8 | 1.1 | +6.9 | 23 | 96.1 | -73.1 | | '24/01/18 | 56.4 | 0 | 0 | 352 | 187 | 151 | +36 | 15,861 | 12.9 | 0 | 0 | 0 | 10 | 10.1 | -0.1 | 197 | 161 | +35.9 | | '24/01/17 | 56.4 | -0.3 | -0.53 | 495 | 217 | 280 | -63 | 15,817 | 12.9 | 20 | 0 | +20 | 15 | 1.42 | +13.6 | 252 | 281 | -29.4 | | '24/01/16 | 56.7 | -0.7 | -1.22 | 503 | 162 | 275 | -113 | 15,878 | 12.9 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 165 | 278 | -113 | | '24/01/15 | 57.4 | +1.5 | +2.68 | 825 | 330 | 333 | -3 | 15,992 | 13 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 330 | 334 | -4.32 | | '24/01/12 | 55.9 | 0 | 0 | 491 | 136 | 373 | -237 | 15,988 | 13 | 0 | 0 | 0 | 14 | 2.1 | +11.9 | 150 | 375 | -225 | | '24/01/11 | 55.9 | -0.1 | -0.18 | 1,130 | 252 | 358 | -106 | 16,301 | 13.3 | 0 | 0 | 0 | 9 | 26.2 | -17.2 | 261 | 384 | -123 | | '24/01/10 | 56 | -0.2 | -0.36 | 463 | 123 | 311 | -188 | 16,324 | 13.3 | 0 | 0 | 0 | 0 | 4.25 | -4.25 | 123 | 315 | -192 | | '24/01/09 | 56.2 | -0.4 | -0.71 | 611 | 139 | 345 | -206 | 16,506 | 13.4 | 0 | 0 | 0 | 5 | 4.23 | +0.77 | 144 | 349 | -205 | | '24/01/08 | 56.6 | -1.3 | -2.25 | 1,164 | 80 | 309 | -229 | 16,692 | 13.6 | 0 | 0 | 0 | 6 | 12.1 | -6.07 | 86 | 321 | -235 | | '24/01/05 | 57.9 | -0.7 | -1.19 | 995 | 53 | 468 | -415 | 16,921 | 13.8 | 0 | 0 | 0 | 5 | 5.34 | -0.34 | 58 | 473 | -415 | | '24/01/04 | 58.6 | -1.2 | -2.01 | 1,436 | 135 | 447 | -312 | 17,336 | 14.1 | 0 | 0 | 0 | 4 | 8.54 | -4.54 | 139 | 456 | -317 | | '24/01/03 | 59.8 | -1.3 | -2.13 | 880 | 43 | 483 | -440 | 17,648 | 14.4 | 0 | 0 | 0 | 1 | 29.8 | -28.8 | 44 | 513 | -469 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 61.1 | -0.8 | -1.29 | 475 | 73 | 111 | -38 | 18,235 | 14.9 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 73 | 114 | -41.2 | | '23/12/29 | 61.9 | +0.5 | +0.81 | 952 | 438 | 73 | +365 | 18,270 | 14.9 | 0 | 0 | 0 | 0 | 8 | -8 | 438 | 81 | +357 | | '23/12/28 | 61.4 | -0.8 | -1.29 | 703 | 77 | 229 | -152 | 17,747 | 14.5 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 230 | -153 | | '23/12/27 | 62.2 | +2.6 | +4.36 | 3,149 | 1,082 | 468 | +614 | 17,894 | 14.6 | 0 | 0 | 0 | 12 | 1.86 | +10.1 | 1,094 | 470 | +624 | | '23/12/26 | 59.6 | +0.1 | +0.17 | 508 | 134 | 64 | +70 | 17,280 | 14.1 | 0 | 0 | 0 | 3 | 8.67 | -5.67 | 137 | 72.7 | +64.3 | | '23/12/25 | 59.5 | -0.4 | -0.67 | 443 | 33 | 145 | -112 | 17,210 | 14 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 34 | 146 | -112 | | '23/12/22 | 59.9 | +0.4 | +0.67 | 1,864 | 512 | 398 | +114 | 17,319 | 14.1 | 0 | 0 | 0 | 2 | 3.96 | -1.96 | 514 | 402 | +112 | | '23/12/21 | 59.5 | -0.2 | -0.34 | 452 | 67 | 203 | -136 | 17,190 | 14 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 68 | 204 | -136 | | '23/12/20 | 59.7 | -0.4 | -0.67 | 313 | 72 | 166 | -94 | 17,326 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 166 | -94 | | '23/12/19 | 60.1 | -0.9 | -1.48 | 673 | 134 | 213 | -79 | 17,475 | 14.2 | 0 | 0 | 0 | 4 | 14.4 | -10.4 | 138 | 227 | -89.4 | | '23/12/18 | 61 | -1.3 | -2.09 | 826 | 140 | 114 | +26 | 17,736 | 14.4 | 0 | 0 | 0 | 4 | 3.33 | +0.67 | 144 | 117 | +26.7 | | '23/12/15 | 62.3 | +0.4 | +0.65 | 926 | 475 | 60 | +415 | 17,797 | 14.5 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 476 | 60 | +416 | | '23/12/14 | 61.9 | -0.1 | -0.16 | 1,100 | 325 | 95 | +230 | 17,372 | 14.2 | 0 | 0 | 0 | 2.35 | 0.4 | +1.95 | 327 | 95.4 | +232 | | '23/12/13 | 62 | +0.2 | +0.32 | 588 | 313 | 44 | +269 | 17,142 | 14 | 0 | 0 | 0 | 2.16 | 0 | +2.16 | 315 | 44 | +271 | | '23/12/12 | 61.8 | 0 | 0 | 583 | 167 | 80 | +87 | 16,873 | 13.8 | 0 | 0 | 0 | 8 | 3 | +5 | 175 | 83 | +92 | | '23/12/11 | 61.8 | +0.4 | +0.65 | 623 | 304 | 99 | +205 | 16,783 | 13.7 | 0 | 0 | 0 | 25.1 | 0 | +25.1 | 329 | 99 | +230 | | '23/12/08 | 61.4 | +0.6 | +0.99 | 1,366 | 646 | 40 | +606 | 16,569 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 646 | 41 | +605 | | '23/12/07 | 60.8 | -1.1 | -1.78 | 1,297 | 237 | 458 | -221 | 15,963 | 13 | 0 | 0 | 0 | 23.5 | 0 | +23.5 | 260 | 458 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 61.9 | +0.9 | +1.48 | 1,176 | 406 | 161 | +245 | 16,164 | 13.2 | 0 | 0 | 0 | 16 | 0 | +16 | 422 | 161 | +261 | | '23/12/05 | 61 | +0.3 | +0.49 | 357 | 61 | 64 | -3 | 15,919 | 13 | 0 | 0 | 0 | 11 | 7 | +4 | 72 | 71 | +1 | | '23/12/04 | 60.7 | +0.4 | +0.66 | 972 | 367 | 136 | +231 | 15,963 | 13 | 0 | 0 | 0 | 12 | 0 | +12 | 379 | 136 | +243 | | '23/12/01 | 60.3 | +0.1 | +0.17 | 615 | 282 | 60 | +222 | 15,726 | 12.8 | 0 | 0 | 0 | 11 | 2 | +9 | 293 | 62 | +231 | | '23/11/30 | 60.2 | +0.8 | +1.35 | 1,072 | 601 | 88 | +513 | 15,501 | 12.6 | 0 | 0 | 0 | 0 | 0 | +0 | 601 | 88 | +513 | | '23/11/29 | 59.4 | +0.8 | +1.37 | 490 | 269 | 37 | +232 | 14,985 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 270 | 37 | +233 | | '23/11/28 | 58.6 | +0.9 | +1.56 | 271 | 150 | 47 | +103 | 14,753 | 12 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 150 | 47 | +103 | | '23/11/27 | 57.7 | -1.5 | -2.53 | 596 | 55.1 | 241 | -186 | 14,650 | 11.9 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 55.1 | 241 | -186 | | '23/11/24 | 59.2 | -0.2 | -0.34 | 201 | 46 | 36 | +10 | 14,833 | 12.1 | 0 | 0 | 0 | 0 | 8 | -8 | 46 | 44 | +2 | | '23/11/23 | 59.4 | -0.3 | -0.5 | 934 | 247 | 222 | +25 | 14,871 | 12.1 | 0 | 0 | 0 | 8.44 | 1 | +7.44 | 255 | 223 | +32.4 | | '23/11/22 | 59.7 | +0.4 | +0.67 | 220 | 127 | 6 | +121 | 14,845 | 12.1 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 6 | +121 | | '23/11/21 | 59.3 | -0.5 | -0.84 | 389 | 80 | 171 | -91 | 14,871 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 171 | -91 | | '23/11/20 | 59.8 | +1.2 | +2.05 | 735 | 425 | 115 | +310 | 14,968 | 12.2 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 425 | 115 | +310 | | '23/11/17 | 58.6 | -0.2 | -0.34 | 242 | 62 | 80 | -18 | 14,671 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 81 | -19 | | '23/11/16 | 58.8 | -0.5 | -0.84 | 338 | 58 | 98 | -40 | 14,695 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 99 | -41 | | '23/11/15 | 59.3 | 0 | 0 | 496 | 75 | 75 | 0 | 14,763 | 12 | 0 | 0 | 0 | 10 | 32 | -22 | 85 | 107 | -22 | | '23/11/14 | 59.3 | +0.2 | +0.34 | 368 | 132 | 78 | +54 | 14,765 | 12 | 0 | 0 | 0 | 6 | 0 | +6 | 138 | 78 | +60 | | '23/11/13 | 59.1 | +0.6 | +1.03 | 507 | 183 | 131 | +52 | 14,712 | 12 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 131 | +52 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 58.5 | -0.3 | -0.51 | 330 | 76 | 133 | -57 | 14,660 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 134 | -58 | | '23/11/09 | 58.8 | -0.9 | -1.51 | 450 | 103 | 137 | -34 | 14,714 | 12 | 0 | 0 | 0 | 0 | 0 | +0 | 103 | 137 | -34 | | '23/11/08 | 59.7 | +0.2 | +0.34 | 559 | 236 | 77 | +159 | 14,536 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 236 | 79 | +157 | | '23/11/07 | 59.5 | +0.7 | +1.19 | 1,383 | 667 | 145 | +522 | 14,489 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 668 | 145 | +523 | | '23/11/06 | 58.8 | +0.8 | +1.38 | 785 | 309 | 96 | +213 | 13,969 | 11.4 | 0 | 0 | 0 | 0 | 36 | -36 | 309 | 132 | +177 | | '23/11/03 | 58 | -0.3 | -0.51 | 690 | 274 | 124 | +150 | 13,752 | 11.2 | 0 | 45 | -45 | 0 | 0 | 0 | 274 | 169 | +105 | | '23/11/02 | 58.3 | +2.8 | +5.05 | 1,421 | 658 | 188 | +470 | 13,605 | 11.1 | 0 | 46 | -46 | 1 | 5.2 | -4.2 | 659 | 239 | +420 | | '23/11/01 | 55.5 | +0.6 | +1.09 | 395 | 89 | 124 | -35 | 13,165 | 10.7 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 124 | -32 | | '23/10/31 | 54.9 | -1.4 | -2.49 | 689 | 197 | 176 | +21 | 13,194 | 10.8 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 199 | 178 | +21.4 | | '23/10/30 | 56.3 | +0.7 | +1.26 | 380 | 129 | 78 | +51 | 13,168 | 10.7 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 130 | 78 | +52 | | '23/10/27 | 55.6 | -0.5 | -0.89 | 355 | 48 | 159 | -111 | 13,116 | 10.7 | 0 | 0 | 0 | 2 | 2.56 | -0.56 | 50 | 162 | -112 | | '23/10/26 | 56.1 | -1.5 | -2.6 | 504 | 148 | 118 | +30.3 | 13,244 | 10.8 | 0 | 0 | 0 | 3 | 7.22 | -4.22 | 151 | 125 | +26.1 | | '23/10/25 | 57.6 | -0.4 | -0.69 | 299 | 72 | 106 | -34 | 13,192 | 10.8 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 72 | 106 | -34.2 | | '23/10/24 | 58 | +0.8 | +1.4 | 461 | 170 | 108 | +62 | 13,365 | 10.9 | 0 | 0 | 0 | 3 | 10 | -7.04 | 173 | 118 | +55 | | '23/10/23 | 57.2 | -1.1 | -1.89 | 535 | 249 | 65 | +184 | 13,333 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 249 | 67 | +182 | | '23/10/20 | 58.3 | -1.3 | -2.18 | 705 | 184 | 209 | -24.7 | 13,153 | 10.7 | 0 | 0 | 0 | 1 | 3 | -2 | 185 | 212 | -26.7 | | '23/10/19 | 59.6 | +0.5 | +0.85 | 975 | 379 | 123 | +256 | 13,122 | 10.7 | 0 | 21 | -21 | 31 | 0 | +31 | 410 | 144 | +266 | | '23/10/18 | 59.1 | -1.2 | -1.99 | 1,809 | 918 | 1,123 | -205 | 12,851 | 10.5 | 0 | 0 | 0 | 5 | 4 | +1 | 923 | 1,127 | -204 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 60.3 | +1 | +1.69 | 1,217 | 615 | 177 | +438 | 13,108 | 10.7 | 0 | 0 | 0 | 19 | 3 | +16 | 634 | 180 | +454 | | '23/10/16 | 59.3 | -1 | -1.66 | 664 | 313 | 135 | +178 | 12,671 | 10.3 | 0 | 0 | 0 | 1 | 17 | -16 | 314 | 152 | +162 | | '23/10/13 | 60.3 | -0.2 | -0.33 | 870 | 454 | 123 | +331 | 12,772 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 454 | 125 | +329 | | '23/10/12 | 60.5 | +1.1 | +1.85 | 1,488 | 760 | 149 | +611 | 12,439 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 760 | 150 | +610 | | '23/10/11 | 59.4 | -0.4 | -0.67 | 1,681 | 1,002 | 252 | +750 | 11,943 | 9.73 | 0 | 0 | 0 | 5 | 15 | -10 | 1,007 | 267 | +740 | | '23/10/06 | 59.8 | +0.5 | +0.84 | 1,902 | 363 | 223 | +140 | 11,146 | 9.08 | 0 | 0 | 0 | 56 | 20 | +36 | 419 | 243 | +176 | | '23/10/05 | 59.3 | -1.3 | -2.15 | 7,279 | 520 | 1,871 | -1,351 | 10,991 | 8.95 | 0 | 0 | 0 | 3 | 1.28 | +1.72 | 523 | 1,872 | -1,349 | | '23/10/04 | 60.6 | +0.3 | +0.5 | 6,164 | 925 | 1,733 | -808 | 12,182 | 9.92 | 0 | 0 | 0 | 15 | 4 | +11 | 940 | 1,737 | -797 | | '23/10/03 | 60.3 | +4.5 | +8.06 | 3,376 | 623 | 803 | -180 | 12,875 | 10.5 | 0 | 0 | 0 | 30 | 37.2 | -7.21 | 653 | 840 | -187 | | '23/10/02 | 55.8 | +1.1 | +2.01 | 871 | 189 | 111 | +78 | 12,980 | 10.6 | 0 | 0 | 0 | 3.22 | 3 | +0.22 | 192 | 114 | +78.2 | | '23/09/28 | 54.7 | 0 | 0 | 377 | 235 | 143 | +92 | 12,914 | 10.5 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 235 | 143 | +91.7 | | '23/09/27 | 54.7 | -0.9 | -1.62 | 300 | 41 | 109 | -68 | 12,843 | 10.5 | 0 | 0 | 0 | 1 | 14.3 | -13.3 | 42 | 123 | -81.3 | | '23/09/26 | 55.6 | -2 | -3.47 | 445 | 35 | 280 | -245 | 12,946 | 10.6 | 0 | 0 | 0 | 1 | 5.33 | -4.33 | 36 | 285 | -249 | | '23/09/25 | 57.6 | +1.3 | +2.31 | 681 | 170 | 210 | -40 | 13,160 | 10.7 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 210 | -39 | | '23/09/22 | 56.3 | 0 | 0 | 191 | 93 | 68 | +25 | 13,201 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 68 | +25 | | '23/09/21 | 56.3 | -0.4 | -0.71 | 424 | 222 | 103 | +119 | 13,176 | 10.7 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 225 | 106 | +119 | | '23/09/20 | 56.7 | -0.9 | -1.56 | 577 | 259 | 111 | +148 | 13,056 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 261 | 111 | +150 | | '23/09/19 | 57.6 | +0.1 | +0.17 | 589 | 321 | 127 | +194 | 12,898 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 321 | 128 | +193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 57.5 | -0.5 | -0.86 | 838 | 231 | 188 | +43 | 12,700 | 10.4 | 0 | 0 | 0 | 34.5 | 0 | +34.5 | 265 | 188 | +77.5 | | '23/09/15 | 58 | +1.1 | +1.93 | 1,655 | 576 | 95 | +481 | 12,663 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 95 | +481 | | '23/09/14 | 56.9 | +0.6 | +1.07 | 755 | 327 | 40 | +287 | 12,228 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 40 | +287 | | '23/09/13 | 56.3 | +0.5 | +0.9 | 548 | 205 | 71 | +134 | 11,967 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 71 | +134 | | '23/09/12 | 55.8 | +0.6 | +1.09 | 412 | 126 | 22 | +104 | 11,767 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 22 | +104 | | '23/09/11 | 55.2 | -0.7 | -1.25 | 505 | 86 | 203 | -117 | 11,694 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 203 | -117 | | '23/09/08 | 55.9 | +0.7 | +1.27 | 902 | 336 | 89 | +247 | 11,790 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 89 | +247 | | '23/09/07 | 55.2 | +0.5 | +0.91 | 1,226 | 457 | 240 | +217 | 11,460 | 9.34 | 0 | 0 | 0 | 5 | 1.84 | +3.16 | 462 | 242 | +220 | | '23/09/06 | 54.7 | 0 | 0 | 285 | 47 | 60 | -13 | 11,288 | 9.2 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 65 | -18 | | '23/09/05 | 54.7 | +0.2 | +0.37 | 269 | 49 | 31 | +18 | 11,392 | 9.28 | 0 | 0 | 0 | 14 | 0 | +14 | 63 | 31 | +32 | | '23/09/04 | 54.5 | 0 | 0 | 408 | 51 | 97 | -46 | 11,370 | 9.26 | 0 | 0 | 0 | 10 | 2 | +8 | 61 | 99 | -38 | | '23/09/01 | 54.5 | +0.8 | +1.49 | 1,309 | 478 | 176 | +302 | 11,397 | 9.28 | 0 | 0 | 0 | 15 | 1 | +14 | 493 | 177 | +316 | | '23/08/31 | 53.7 | +0.9 | +1.7 | 1,060 | 127 | 315 | -188 | 11,076 | 9.02 | 0 | 0 | 0 | 21 | 0 | +21 | 148 | 315 | -167 | | '23/08/30 | 52.8 | +1.1 | +2.13 | 827 | 272 | 234 | +38 | 11,251 | 9.17 | 0 | 0 | 0 | 1 | 0 | +1 | 273 | 234 | +39 | | '23/08/29 | 51.7 | +0.6 | +1.17 | 134 | 58 | 226 | -168 | 11,245 | 9.16 | 0 | 0 | 0 | 26 | 9.09 | +16.9 | 84 | 235 | -151 | | '23/08/28 | 51.1 | 0 | 0 | 271 | 46 | 100 | -54 | 11,261 | 9.17 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 46 | 101 | -55.3 | | '23/08/25 | 51.1 | -0.5 | -0.97 | 203 | 46 | 130 | -84 | 11,382 | 9.27 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 46 | 133 | -87.2 | | '23/08/24 | 51.6 | +0.2 | +0.39 | 426 | 85 | 166 | -81 | 11,480 | 9.35 | 0 | 1 | -1 | 1 | 10.3 | -9.3 | 86 | 177 | -91.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 51.4 | +0.7 | +1.38 | 250 | 104 | 65 | +39 | 11,552 | 9.41 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 104 | 65.2 | +38.8 | | '23/08/22 | 50.7 | -0.2 | -0.39 | 274 | 26 | 108 | -82 | 11,513 | 9.38 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 27 | 109 | -81.7 | | '23/08/21 | 50.9 | +0.4 | +0.79 | 159 | 33 | 25 | +8 | 11,578 | 9.43 | 0 | 0 | 0 | 0 | 3.64 | -3.64 | 33 | 28.6 | +4.36 | | '23/08/18 | 50.5 | -1 | -1.94 | 469 | 58 | 226 | -168 | 11,568 | 9.42 | 0 | 0 | 0 | 26 | 9.09 | +16.9 | 84 | 235 | -151 | | '23/08/17 | 51.5 | +1 | +1.98 | 300 | 124 | 94 | +30 | 11,735 | 9.56 | 0 | 0 | 0 | 10 | 4.04 | +5.96 | 134 | 98 | +36 | | '23/08/16 | 50.5 | -0.6 | -1.17 | 508 | 141 | 249 | -108 | 11,702 | 9.53 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 142 | 250 | -108 | | '23/08/15 | 51.1 | +0.9 | +1.79 | 330 | 219 | 76 | +143 | 11,806 | 9.62 | 0 | 0 | 0 | 3 | 3 | 0 | 222 | 79 | +143 | | '23/08/14 | 50.2 | -0.8 | -1.57 | 405 | 103 | 138 | -35 | 11,662 | 9.5 | 0 | 0 | 0 | 23 | 1.41 | +21.6 | 126 | 139 | -13.4 | | '23/08/11 | 51 | +0.3 | +0.59 | 301 | 90 | 38 | +52 | 11,599 | 9.45 | 1 | 0 | +1 | 0 | 2.16 | -2.16 | 91 | 40.2 | +50.9 | | '23/08/10 | 50.7 | -1.5 | -2.87 | 1,008 | 154 | 482 | -328 | 11,542 | 9.4 | 0 | 0 | 0 | 7 | 4.3 | +2.7 | 161 | 486 | -325 | | '23/08/09 | 52.2 | +0.3 | +0.58 | 365 | 64 | 114 | -50 | 11,820 | 9.63 | 0 | 0 | 0 | 4 | 6 | -2 | 68 | 120 | -52 | | '23/08/08 | 51.9 | -1.9 | -3.53 | 995 | 67 | 466 | -399 | 11,780 | 9.6 | 0 | 0 | 0 | 5 | 7.69 | -2.69 | 72 | 474 | -402 | | '23/08/07 | 53.8 | +1 | +1.89 | 435 | 215 | 168 | +47 | 12,163 | 9.91 | 1 | 0 | +1 | 3 | 1.7 | +1.3 | 219 | 170 | +49.3 | | '23/08/04 | 52.8 | 0 | 0 | 529 | 195 | 107 | +88 | 12,110 | 9.87 | 0 | 21 | -21 | 1 | 3.36 | -2.36 | 196 | 131 | +64.6 | | '23/08/02 | 52.8 | -1.7 | -3.12 | 1,464 | 168 | 686 | -518 | 12,006 | 9.78 | 0 | 22 | -22 | 4 | 8.21 | -4.21 | 172 | 716 | -544 | | '23/08/01 | 54.5 | -0.5 | -0.91 | 609 | 176 | 284 | -108 | 12,453 | 10.2 | 0 | 0 | 0 | 3 | 0.7 | +2.3 | 179 | 285 | -106 | | '23/07/31 | 55 | -1.9 | -3.34 | 1,551 | 247 | 671 | -424 | 12,517 | 10.2 | 0 | 1 | -1 | 4 | 3.96 | +0.04 | 251 | 676 | -425 | | '23/07/28 | 56.9 | +0.1 | +0.18 | 2,428 | 482 | 1,000 | -518 | 12,915 | 10.5 | 0 | 2 | -2 | 1 | 0.88 | +0.12 | 483 | 1,003 | -520 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 56.8 | +2.5 | +4.6 | 1,851 | 465 | 390 | +75 | 13,384 | 10.9 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 465 | 391 | +74.3 | | '23/07/26 | 54.3 | -0.3 | -0.55 | 642 | 123 | 365 | -242 | 13,254 | 10.8 | 0 | 5 | -5 | 2 | 1.72 | +0.28 | 125 | 372 | -247 | | '23/07/25 | 54.6 | -0.5 | -0.91 | 591 | 123 | 287 | -164 | 13,461 | 11 | 0 | 1 | -1 | 1 | 1.1 | -0.1 | 124 | 289 | -165 | | '23/07/24 | 55.1 | +0.7 | +1.29 | 1,213 | 287 | 470 | -183 | 13,635 | 11.1 | 0 | 1 | -1 | 1 | 1.08 | -0.08 | 288 | 472 | -184 | | '23/07/21 | 54.4 | -0.7 | -1.27 | 621 | 224 | 311 | -87 | 13,843 | 11.3 | 0 | 1 | -1 | 1 | 0 | +1 | 225 | 312 | -87 | | '23/07/20 | 55.1 | +1 | +1.85 | 766 | 248 | 247 | +1 | 13,920 | 11.3 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 249 | 247 | +1.52 | | '23/07/19 | 54.1 | -0.7 | -1.28 | 816 | 379 | 244 | +135 | 13,927 | 11.4 | 0 | 0 | 0 | 1 | 3.47 | -2.47 | 380 | 247 | +133 | | '23/07/18 | 54.8 | -1.3 | -2.32 | 1,081 | 229 | 622 | -393 | 13,688 | 11.2 | 29 | 0 | +29 | 1 | 1.01 | -0.01 | 259 | 623 | -364 | | '23/07/17 | 56.1 | +2 | +3.7 | 1,301 | 269 | 502 | -233 | 14,017 | 11.4 | 0 | 0 | 0 | 0.02 | 0.17 | -0.15 | 269 | 502 | -233 | | '23/07/14 | 54.1 | -0.2 | -0.37 | 619 | 146 | 148 | -2 | 14,167 | 11.5 | 2 | 0 | +2 | 4 | 1.83 | +2.17 | 152 | 150 | +2.17 | | '23/07/13 | 54.3 | +1.2 | +2.26 | 1,550 | 417 | 707 | -290 | 14,137 | 11.5 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 417 | 707 | -290 | | '23/07/12 | 53.1 | -0.9 | -1.67 | 1,417 | 510 | 643 | -133 | 14,420 | 11.8 | 3 | 0 | +3 | 2 | 4.65 | -2.65 | 515 | 648 | -133 | | '23/07/11 | 54 | -0.2 | -0.37 | 913 | 162 | 552 | -390 | 14,483 | 11.8 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 163 | 553 | -390 | | '23/07/10 | 54.2 | -1.4 | -2.52 | 1,250 | 330 | 402 | -72 | 14,786 | 12 | 1 | 0 | +1 | 6 | 10.2 | -4.2 | 337 | 412 | -75.2 | | '23/07/07 | 55.6 | -3.1 | -5.28 | 2,888 | 632 | 951 | -319 | 14,794 | 12 | 2 | 0 | +2 | 8 | 19.9 | -11.9 | 642 | 971 | -329 | | '23/07/06 | 58.7 | -1.9 | -3.14 | 1,858 | 511 | 490 | +21 | 15,060 | 12.3 | 2 | 0 | +2 | 9 | 14.4 | -5.36 | 522 | 504 | +17.6 | | '23/07/05 | 60.6 | -1.8 | -2.88 | 2,690 | 286 | 1,187 | -901 | 15,029 | 12.2 | 2 | 0 | +2 | 10 | 16.5 | -6.54 | 298 | 1,204 | -906 | | '23/07/04 | 62.4 | +2 | +3.31 | 3,050 | 1,195 | 455 | +740 | 15,837 | 12.9 | 2 | 0 | +2 | 0 | 0 | 0 | 1,197 | 455 | +742 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 60.4 | -0.5 | -0.82 | 1,780 | 406 | 547 | -141 | 15,094 | 12.3 | 0 | 0 | 0 | 4 | 0.24 | +3.76 | 410 | 547 | -137 | | '23/06/30 | 60.9 | +1.7 | +2.87 | 2,253 | 639 | 396 | +243 | 15,209 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 396 | +243 | | '23/06/29 | 59.2 | +1.4 | +2.42 | 2,753 | 1,038 | 469 | +569 | 15,004 | 12.2 | 1 | 0 | +1 | 2 | 113 | -111 | 1,041 | 582 | +459 | | '23/06/28 | 61.1 | +1.5 | +2.52 | 2,647 | 1,041 | 407 | +634 | 14,652 | 11.9 | 1 | 0 | +1 | 33 | 0 | +33 | 1,075 | 407 | +668 | | '23/06/27 | 59.6 | -1.1 | -1.81 | 1,603 | 358 | 335 | +23 | 14,147 | 11.5 | 0 | 0 | 0 | 41 | 1.39 | +39.6 | 399 | 336 | +62.6 | | '23/06/26 | 60.7 | -1 | -1.62 | 1,788 | 206 | 752 | -546 | 14,154 | 11.5 | 1 | 0 | +1 | 43 | 1.41 | +41.6 | 250 | 753 | -503 | | '23/06/21 | 61.7 | +0.5 | +0.82 | 1,267 | 475 | 261 | +214 | 14,676 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 261 | +214 | | '23/06/20 | 61.2 | -1.2 | -1.92 | 1,584 | 235 | 487 | -252 | 14,435 | 11.8 | 1 | 0 | +1 | 1 | 1.1 | -0.1 | 237 | 488 | -251 | | '23/06/19 | 62.4 | +0.2 | +0.32 | 2,370 | 238 | 600 | -362 | 14,681 | 12 | 1 | 0 | +1 | 1 | 1.78 | -0.78 | 240 | 602 | -362 | | '23/06/16 | 62.2 | +0.5 | +0.81 | 3,183 | 573 | 469 | +104 | 15,074 | 12.3 | 0 | 0 | 0 | 6 | 0 | +6 | 579 | 469 | +110 | | '23/06/15 | 61.7 | -0.1 | -0.16 | 1,304 | 381 | 372 | +9 | 14,992 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 372 | +9 | | '23/06/14 | 61.8 | +0.4 | +0.65 | 2,114 | 641 | 308 | +333 | 14,970 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 643 | 308 | +335 | | '23/06/13 | 61.4 | +0.4 | +0.66 | 2,604 | 853 | 259 | +594 | 14,663 | 12 | 0 | 0 | 0 | 7 | 1 | +6 | 860 | 260 | +600 | | '23/06/12 | 61 | +0.2 | +0.33 | 1,675 | 226 | 488 | -262 | 14,157 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 488 | -262 | | '23/06/09 | 60.8 | +0.1 | +0.16 | 1,488 | 321 | 317 | +4 | 14,511 | 11.8 | 0 | 0 | 0 | 3.12 | 0.22 | +2.89 | 324 | 317 | +6.89 | | '23/06/08 | 60.7 | -0.5 | -0.82 | 1,558 | 347 | 317 | +30 | 14,537 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 317 | +30 | | '23/06/07 | 61.2 | -0.1 | -0.16 | 2,108 | 492 | 315 | +177 | 14,543 | 11.8 | 0 | 0 | 0 | 8 | 15 | -7 | 500 | 330 | +170 | | '23/06/06 | 61.3 | -0.8 | -1.29 | 2,600 | 886 | 416 | +470 | 14,463 | 11.8 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 886 | 417 | +469 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 62.1 | -0.6 | -0.96 | 2,849 | 251 | 814 | -563 | 14,026 | 11.4 | 0 | 0 | 0 | 8 | 14 | -6 | 259 | 828 | -569 | | '23/06/02 | 62.7 | +1 | +1.62 | 9,247 | 1,843 | 1,728 | +115 | 14,702 | 12 | 1 | 0 | +1 | 8 | 14 | -6.03 | 1,852 | 1,742 | +110 | | '23/06/01 | 61.7 | +3.4 | +5.83 | 18,609 | 2,327 | 2,642 | -315 | 14,516 | 11.8 | 117 | 0 | +117 | 5 | 26.4 | -21.4 | 2,449 | 2,668 | -219 | | '23/05/31 | 58.3 | +5.3 | +10 | 3,907 | 174 | 115 | +59 | 14,550 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 115 | +59 | | '23/05/30 | 53 | 0 | 0 | 633 | 75 | 166 | -91 | 14,506 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 166 | -91 | | '23/05/29 | 53 | +0.8 | +1.53 | 963 | 408 | 82 | +326 | 14,616 | 11.9 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 408 | 83 | +325 | | '23/05/26 | 52.2 | +0.2 | +0.38 | 1,207 | 302 | 177 | +125 | 14,274 | 11.6 | 0 | 0 | 0 | 1 | 1 | +0 | 303 | 178 | +125 | | '23/05/25 | 52 | -0.1 | -0.19 | 522 | 74 | 196 | -122 | 14,134 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 196 | -122 | | '23/05/24 | 52.1 | +0.8 | +1.56 | 704 | 126 | 131 | -5 | 14,264 | 11.6 | 0 | 0 | 0 | 11 | 1 | +10 | 137 | 132 | +5 | | '23/05/23 | 51.3 | +0.2 | +0.39 | 448 | 152 | 41 | +111 | 14,245 | 11.6 | 0 | 0 | 0 | 1 | 0 | +1 | 153 | 41 | +112 | | '23/05/22 | 51.1 | -0.5 | -0.97 | 592 | 75 | 212 | -137 | 14,163 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 212 | -137 | | '23/05/19 | 51.6 | +0.9 | +1.78 | 1,620 | 543 | 230 | +313 | 14,188 | 11.6 | 0 | 0 | 0 | 2 | 7 | -5 | 545 | 237 | +308 | | '23/05/18 | 50.7 | +1.4 | +2.84 | 2,034 | 309 | 520 | -211 | 13,891 | 11.3 | 0 | 0 | 0 | 12 | 0 | +12 | 321 | 520 | -199 | | '23/05/17 | 49.3 | +0.65 | +1.34 | 623 | 136 | 204 | -68 | 14,007 | 11.4 | 0 | 0 | 0 | 68 | 1 | +67 | 204 | 205 | -1 | | '23/05/16 | 48.65 | +0.85 | +1.78 | 456 | 42 | 181 | -139 | 14,065 | 11.5 | 0 | 0 | 0 | 22 | 0 | +22 | 64 | 181 | -117 | | '23/05/15 | 47.8 | -0.3 | -0.62 | 227 | 48 | 115 | -67 | 14,208 | 11.6 | 0 | 0 | 0 | 12 | 10 | +1.96 | 60 | 125 | -65 | | '23/05/12 | 48.1 | +0.4 | +0.84 | 453 | 173 | 261 | -88 | 14,251 | 11.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 173 | 261 | -88.1 | | '23/05/11 | 47.7 | -1.05 | -2.15 | 1,216 | 62.4 | 486 | -424 | 14,332 | 11.7 | 0 | 0 | 0 | 3 | 3.43 | -0.43 | 65.4 | 489 | -424 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 48.75 | +0.15 | +0.31 | 411 | 146 | 176 | -30.1 | 14,705 | 12 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 146 | 176 | -30.2 | | '23/05/09 | 48.6 | -0.4 | -0.82 | 657 | 64 | 401 | -337 | 14,728 | 12 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 66 | 403 | -337 | | '23/05/08 | 49 | -1.2 | -2.39 | 1,020 | 164 | 387 | -223 | 15,027 | 12.2 | 0 | 0 | 0 | 6 | 5.48 | +0.52 | 170 | 392 | -222 | | '23/05/05 | 50.2 | -0.4 | -0.79 | 532 | 62 | 229 | -167 | 15,235 | 12.4 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 63 | 231 | -168 | | '23/05/04 | 50.6 | -0.9 | -1.75 | 604 | 85 | 389 | -304 | 15,402 | 12.6 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 86 | 390 | -304 | | '23/05/03 | 51.5 | +0.9 | +1.78 | 1,087 | 256 | 459 | -203 | 15,703 | 12.8 | 0 | 0 | 0 | 2 | 0.72 | +1.28 | 258 | 460 | -202 | | '23/05/02 | 50.6 | -0.9 | -1.75 | 569 | 68 | 144 | -76 | 15,912 | 13 | 0 | 0 | 0 | 4 | 2.15 | +1.85 | 72 | 146 | -74.2 | | '23/04/28 | 51.5 | +0.2 | +0.39 | 595 | 82 | 195 | -113 | 15,988 | 13 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 82 | 196 | -114 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
