| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 56.3 | 56.3 | 0 | 0% | 1.42% | 55.7 | 56.5 | 55.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 191 | 1,071 萬 | 258 | 0.7 張/筆 | 56.16 元 | 1.72 | 13.8 | 27.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 424 | 2,377 萬 | 746 | 0.6 張/筆 | 56.1 元 | -0.4 (-0.71%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新60分 / 平均46分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 93 | 68 | +25 | 連買9日 | 13,201 | 10.75% | 51,844 | 43,500 | +8,344 | 6.8% | | 金額(元) | 522萬 | 382萬 | +140萬 | - | - | 28.4億 | 24.2億 | +4.28億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 168 | 55 | +113 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 1,000萬 | 294萬 | +707萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 864 | 626 | +238 | 0.19% | | 金額(元) | 0 | 0 | 0 | - | - | 4,616萬 | 3,407萬 | +1,209萬 | - | | 總計 | 張數 | 93 | 68 | +25 | 連買9日 | - | - | 52,877 | 44,182 | +8,695 | 7.09% | | 金額(元) | 522萬 | 382萬 | +140萬 | - | - | 29億 | 24.5億 | +4.47億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 93 | 68 | +25 | 連買9日 | - | - | 51,844 | 43,500 | +8,344 | 6.8% | | 金額(元) | 522萬 | 382萬 | +140萬 | - | - | 28.4億 | 24.2億 | +4.28億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 93 | 68 | +25 | 連買9日 | 13,201 | 10.75% | 51,844 | 43,500 | +8,344 | 6.8% | | 金額(元) | 522萬 | 382萬 | +140萬 | - | - | 28.4億 | 24.2億 | +4.28億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 168 | 55 | +113 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 1,000萬 | 294萬 | +707萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 860 | 625 | +235 | 0.19% | | 金額(元) | 0 | 0 | 0 | - | - | 4,594萬 | 3,402萬 | +1,193萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 1 | +3 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 21.7萬 | 5.61萬 | +16.1萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 864 | 626 | +238 | 0.19% | | 金額(元) | 0 | 0 | 0 | - | - | 4,616萬 | 3,407萬 | +1,209萬 | - | | 總計 | 張數 | 93 | 68 | +25 | 連買9日 | - | - | 52,877 | 44,182 | +8,695 | 7.09% | | 金額(元) | 522萬 | 382萬 | +140萬 | - | - | 29億 | 24.5億 | +4.47億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
56.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 56.12
(315) | 56.58
(574) | 57.2
(1,126) | 57.15
(2,446) | 55.83
(4,498) | 56.74
(1.74萬) | 56.47
(4.24萬) | 53.7
(5.66萬) | 50.65
(9.17萬) | 48.38
(18.2萬) | 46.44
(27.3萬) | 42.44
(36.8萬) | 54.86
(5.18萬) | 每股賣出均價
(累計賣張) | 56.12
(171) | 56.52
(282) | 57.25
(597) | 56.87
(1,028) | 54.57
(2,892) | 56
(1.98萬) | 56.13
(4.07萬) | 54.36
(4.74萬) | 50.64
(8.09萬) | 47.96
(18.3萬) | 46.03
(27.2萬) | 42.64
(35.5萬) | 55.55
(4.35萬) | 買賣超張數
(佔發行量) | +144
(0.12%) | +292
(0.24%) | +529
(0.43%) | +1,418
(1.16%) | +1,606
(1.31%) | -2,380
(1.94%) | +1,607
(1.31%) | +9,182
(7.48%) | +1.08萬
(8.81%) | -746
(0.61%) | +876
(0.71%) | +1.28萬
(10.46%) | +8,344
(6.8%) | 買賣超金額
(佔成交額) | +808萬
(23.43%) | +1,654萬
(24.52%) | +3,022萬
(20.14%) | +8,134萬
(21.93%) | +9,335萬
(12.18%) | -1.2億
(3.32%) | +1.04億
(1.07%) | +4.62億
(3.91%) | +5.48億
(2.82%) | +4,067萬
(0.09%) | +1.53億
(0.22%) | +4.74億
(0.39%) | +4.28億
(3.89%) | 目前股價
56.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 55.73
(48) | 59.54
(168) | 59.54
(168) | 59.54
(168) | 59.54
(168) | 45.98
(1,632) | 34.05
(1.19萬) | 59.54
(168) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 51.66
(1) | 53.4
(55) | 53.4
(55) | 53.4
(55) | 53.4
(55) | 48.15
(89) | 42.47
(1,526) | 31.13
(2.24萬) | 53.4
(55) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -7
(0.01%) | +113
(0.09%) | +113
(0.09%) | +113
(0.09%) | +79
(0.06%) | +106
(0.09%) | -1.05萬
(8.6%) | +113
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5.17萬
(0.01%) | -26.2萬
(0.01%) | +707萬
(0.07%) | +707萬
(0.06%) | +707萬
(0.04%) | +572萬
(0.01%) | +1,023萬
(0.01%) | -2.94億
(0.24%) | +707萬
(0.06%) | 目前股價
56.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 56.1
(3) | 56.52
(5) | 57.86
(39.5) | 57.86
(39.5) | 54.8
(132) | 56.17
(399) | 54.45
(736) | 51.53
(1,009) | 46.7
(2,091) | 47.11
(3,773) | 45.11
(6,037) | 38.82
(1.35萬) | 53.4
(864) | 每股賣出均價
(累計賣張) | 56.1
(2.82) | 56.1
(2.82) | 56.52
(3.82) | 56.52
(3.82) | 52.9
(37.6) | 56.48
(294) | 55.87
(513) | 50.12
(921) | 45.86
(2,212) | 46.24
(3,550) | 43.97
(5,863) | 37.64
(1.33萬) | 54.39
(626) | 買賣超張數
(佔發行量) | +0.18
(0%) | +2.18
(0%) | +35.7
(0.03%) | +35.7
(0.03%) | +94.9
(0.08%) | +105
(0.09%) | +222
(0.18%) | +88.9
(0.07%) | -122
(0.1%) | +223
(0.18%) | +174
(0.14%) | +197
(0.16%) | +238
(0.19%) | 買賣超金額
(佔成交額) | +1.03萬
(0.03%) | +12.5萬
(0.18%) | +207萬
(1.38%) | +207萬
(0.56%) | +527萬
(0.69%) | +583萬
(0.16%) | +1,138萬
(0.12%) | +587萬
(0.05%) | -382萬
(0.02%) | +1,362萬
(0.03%) | +1,458萬
(0.02%) | +2,329萬
(0.02%) | +1,209萬
(0.11%) | 目前股價
56.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 56.12
(318) | 56.58
(579) | 57.22
(1,165) | 57.16
(2,486) | 55.8
(4,631) | 56.72
(1.78萬) | 56.44
(4.33萬) | 53.68
(5.78萬) | 50.58
(9.4萬) | 48.36
(18.6萬) | 46.41
(28萬) | 42.06
(39.3萬) | 54.85
(5.29萬) | 每股賣出均價
(累計賣張) | 56.12
(174) | 56.52
(285) | 57.25
(601) | 56.87
(1,032) | 54.55
(2,931) | 56
(2.01萬) | 56.13
(4.13萬) | 54.27
(4.84萬) | 50.52
(8.32萬) | 47.93
(18.6萬) | 45.96
(27.9萬) | 41.81
(39.1萬) | 55.53
(4.42萬) | 買賣超張數
(佔發行量) | +144
(0.12%) | +294
(0.24%) | +565
(0.46%) | +1,454
(1.19%) | +1,700
(1.39%) | -2,282
(1.86%) | +1,942
(1.58%) | +9,384
(7.65%) | +1.08萬
(8.81%) | -444
(0.36%) | +1,156
(0.94%) | +2,479
(2.02%) | +8,695
(7.09%) | 買賣超金額
(佔成交額) | +809萬
(23.46%) | +1,666萬
(24.7%) | +3,229萬
(21.52%) | +8,341萬
(22.49%) | +9,858萬
(12.86%) | -1.15億
(3.17%) | +1.23億
(1.26%) | +4.75億
(4.02%) | +5.51億
(2.83%) | +6,000萬
(0.13%) | +1.77億
(0.26%) | +2.04億
(0.17%) | +4.47億
(4.06%) |
目前股價
56.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 56.12
(315) | 56.58
(574) | 57.2
(1,126) | 57.15
(2,446) | 55.83
(4,498) | 56.74
(1.74萬) | 56.47
(4.24萬) | 53.7
(5.66萬) | 50.65
(9.17萬) | 48.38
(18.2萬) | 46.44
(27.3萬) | 46.06
(28.7萬) | 54.86
(5.18萬) | 每股賣出均價
(累計賣張) | 56.12
(171) | 56.52
(282) | 57.25
(597) | 56.87
(1,028) | 54.57
(2,892) | 56
(1.98萬) | 56.13
(4.07萬) | 54.36
(4.74萬) | 50.64
(8.09萬) | 47.96
(18.3萬) | 46.03
(27.2萬) | 45.76
(28.1萬) | 55.55
(4.35萬) | 買賣超張數
(佔發行量) | +144
(0.12%) | +292
(0.24%) | +529
(0.43%) | +1,418
(1.16%) | +1,606
(1.31%) | -2,380
(1.94%) | +1,607
(1.31%) | +9,182
(7.48%) | +1.08萬
(8.81%) | -746
(0.61%) | +876
(0.71%) | +5,673
(4.62%) | +8,344
(6.8%) | 買賣超金額
(佔成交額) | +808萬
(23.43%) | +1,654萬
(24.52%) | +3,022萬
(20.14%) | +8,134萬
(21.93%) | +9,335萬
(12.18%) | -1.2億
(3.32%) | +1.04億
(1.07%) | +4.62億
(3.91%) | +5.48億
(2.82%) | +4,067萬
(0.09%) | +1.53億
(0.22%) | +3.46億
(0.29%) | +4.28億
(3.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 56.12
(315) | 56.58
(574) | 57.2
(1,126) | 57.15
(2,446) | 55.83
(4,498) | 56.74
(1.74萬) | 56.47
(4.24萬) | 53.7
(5.66萬) | 50.65
(9.17萬) | 48.38
(18.2萬) | 46.44
(27.3萬) | 42.44
(36.8萬) | 54.86
(5.18萬) | 每股賣出均價
(累計賣張) | 56.12
(171) | 56.52
(282) | 57.25
(597) | 56.87
(1,028) | 54.57
(2,892) | 56
(1.98萬) | 56.13
(4.07萬) | 54.36
(4.74萬) | 50.64
(8.09萬) | 47.96
(18.3萬) | 46.03
(27.2萬) | 42.64
(35.5萬) | 55.55
(4.35萬) | 買賣超張數
(佔發行量) | +144
(0.12%) | +292
(0.24%) | +529
(0.43%) | +1,418
(1.16%) | +1,606
(1.31%) | -2,380
(1.94%) | +1,607
(1.31%) | +9,182
(7.48%) | +1.08萬
(8.81%) | -746
(0.61%) | +876
(0.71%) | +1.28萬
(10.46%) | +8,344
(6.8%) | 買賣超金額
(佔成交額) | +808萬
(23.43%) | +1,654萬
(24.52%) | +3,022萬
(20.14%) | +8,134萬
(21.93%) | +9,335萬
(12.18%) | -1.2億
(3.32%) | +1.04億
(1.07%) | +4.62億
(3.91%) | +5.48億
(2.82%) | +4,067萬
(0.09%) | +1.53億
(0.22%) | +4.74億
(0.39%) | +4.28億
(3.89%) | 目前股價
56.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 55.73
(48) | 59.54
(168) | 59.54
(168) | 59.54
(168) | 59.54
(168) | 45.98
(1,632) | 34.05
(1.19萬) | 59.54
(168) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 51.66
(1) | 53.4
(55) | 53.4
(55) | 53.4
(55) | 53.4
(55) | 48.15
(89) | 42.47
(1,526) | 31.13
(2.24萬) | 53.4
(55) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -7
(0.01%) | +113
(0.09%) | +113
(0.09%) | +113
(0.09%) | +79
(0.06%) | +106
(0.09%) | -1.05萬
(8.6%) | +113
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5.17萬
(0.01%) | -26.2萬
(0.01%) | +707萬
(0.07%) | +707萬
(0.06%) | +707萬
(0.04%) | +572萬
(0.01%) | +1,023萬
(0.01%) | -2.94億
(0.24%) | +707萬
(0.06%) | 目前股價
56.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 56.1
(2) | 56.62
(4) | 57.91
(38.5) | 57.91
(38.5) | 54.82
(128) | 56.19
(395) | 54.45
(732) | 51.52
(1,005) | 46.73
(2,065) | 46.6
(3,113) | 44.63
(5,256) | 39.8
(8,530) | 53.4
(860) | 每股賣出均價
(累計賣張) | 56.1
(1.82) | 56.1
(1.82) | 56.66
(2.82) | 56.66
(2.82) | 52.82
(36.6) | 56.48
(293) | 55.87
(512) | 50.11
(920) | 45.88
(2,190) | 45.47
(2,891) | 43.3
(5,083) | 38.64
(8,361) | 54.39
(625) | 買賣超張數
(佔發行量) | +0.18
(0%) | +2.18
(0%) | +35.7
(0.03%) | +35.7
(0.03%) | +91.9
(0.07%) | +102
(0.08%) | +219
(0.18%) | +85.9
(0.07%) | -125
(0.1%) | +222
(0.18%) | +173
(0.14%) | +169
(0.14%) | +235
(0.19%) | 買賣超金額
(佔成交額) | +1.03萬
(0.03%) | +12.5萬
(0.18%) | +207萬
(1.38%) | +207萬
(0.56%) | +511萬
(0.67%) | +567萬
(0.16%) | +1,122萬
(0.11%) | +571萬
(0.05%) | -399萬
(0.02%) | +1,359萬
(0.03%) | +1,448萬
(0.02%) | +1,642萬
(0.01%) | +1,193萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | 56.1
(1) | 56.1
(1) | 56.1
(1) | 56.1
(1) | 54.24
(4) | 54.24
(4) | 54.24
(4) | 54.24
(4) | 44.73
(25.9) | 49.5
(661) | 48.32
(782) | 46.74
(866) | 54.24
(4) | 每股賣出均價
(累計賣張) | 56.1
(1) | 56.1
(1) | 56.1
(1) | 56.1
(1) | 56.1
(1) | 56.1
(1) | 56.1
(1) | 56.1
(1) | 43.51
(22.8) | 49.58
(659) | 48.29
(780) | 46.57
(864) | 56.1
(1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3
(0%) | +3
(0%) | +3
(0%) | +3
(0%) | +3.08
(0%) | +1.56
(0%) | +1.56
(0%) | +1.56
(0%) | +3
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +16.1萬
(0.02%) | +16.1萬
(0%) | +16.1萬
(0%) | +16.1萬
(0%) | +16.5萬
(0%) | +2.49萬
(0%) | +9.91萬
(0%) | +21.8萬
(0%) | +16.1萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 56.1
(3) | 56.52
(5) | 57.86
(39.5) | 57.86
(39.5) | 54.8
(132) | 56.17
(399) | 54.45
(736) | 51.53
(1,009) | 46.7
(2,091) | 47.11
(3,773) | 45.11
(6,037) | 38.82
(1.35萬) | 53.4
(864) | 每股賣出均價
(累計賣張) | 56.1
(2.82) | 56.1
(2.82) | 56.52
(3.82) | 56.52
(3.82) | 52.9
(37.6) | 56.48
(294) | 55.87
(513) | 50.12
(921) | 45.86
(2,212) | 46.24
(3,550) | 43.97
(5,863) | 37.64
(1.33萬) | 54.39
(626) | 買賣超張數
(佔發行量) | +0.18
(0%) | +2.18
(0%) | +35.7
(0.03%) | +35.7
(0.03%) | +94.9
(0.08%) | +105
(0.09%) | +222
(0.18%) | +88.9
(0.07%) | -122
(0.1%) | +223
(0.18%) | +174
(0.14%) | +197
(0.16%) | +238
(0.19%) | 買賣超金額
(佔成交額) | +1.03萬
(0.03%) | +12.5萬
(0.18%) | +207萬
(1.38%) | +207萬
(0.56%) | +527萬
(0.69%) | +583萬
(0.16%) | +1,138萬
(0.12%) | +587萬
(0.05%) | -382萬
(0.02%) | +1,362萬
(0.03%) | +1,458萬
(0.02%) | +2,329萬
(0.02%) | +1,209萬
(0.11%) | 目前股價
56.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 56.12
(318) | 56.58
(579) | 57.22
(1,165) | 57.16
(2,486) | 55.8
(4,631) | 56.72
(1.78萬) | 56.44
(4.33萬) | 53.68
(5.78萬) | 50.58
(9.4萬) | 48.36
(18.6萬) | 46.41
(28萬) | 42.06
(39.3萬) | 54.85
(5.29萬) | 每股賣出均價
(累計賣張) | 56.12
(174) | 56.52
(285) | 57.25
(601) | 56.87
(1,032) | 54.55
(2,931) | 56
(2.01萬) | 56.13
(4.13萬) | 54.27
(4.84萬) | 50.52
(8.32萬) | 47.93
(18.6萬) | 45.96
(27.9萬) | 41.81
(39.1萬) | 55.53
(4.42萬) | 買賣超張數
(佔發行量) | +144
(0.12%) | +294
(0.24%) | +565
(0.46%) | +1,454
(1.19%) | +1,700
(1.39%) | -2,282
(1.86%) | +1,942
(1.58%) | +9,384
(7.65%) | +1.08萬
(8.81%) | -444
(0.36%) | +1,156
(0.94%) | +2,479
(2.02%) | +8,695
(7.09%) | 買賣超金額
(佔成交額) | +809萬
(23.46%) | +1,666萬
(24.7%) | +3,229萬
(21.52%) | +8,341萬
(22.49%) | +9,858萬
(12.86%) | -1.15億
(3.17%) | +1.23億
(1.26%) | +4.75億
(4.02%) | +5.51億
(2.83%) | +6,000萬
(0.13%) | +1.77億
(0.26%) | +2.04億
(0.17%) | +4.47億
(4.06%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 56.3 | 0 | 0 | 191 | 93 | 68 | +25 | 13,201 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 68 | +25 | | 09/21 | 56.3 | -0.4 | -0.71 | 424 | 222 | 103 | +119 | 13,176 | 10.7 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 225 | 106 | +119 | | 09/20 | 56.7 | -0.9 | -1.56 | 577 | 259 | 111 | +148 | 13,056 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 261 | 111 | +150 | | 09/19 | 57.6 | +0.1 | +0.17 | 589 | 321 | 127 | +194 | 12,898 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 321 | 128 | +193 | | 09/18 | 57.5 | -0.5 | -0.86 | 838 | 231 | 188 | +43 | 12,700 | 10.4 | 0 | 0 | 0 | 34.5 | 0 | +34.5 | 265 | 188 | +77.5 | | 09/15 | 58 | +1.1 | +1.93 | 1,655 | 576 | 95 | +481 | 12,663 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 95 | +481 | | 09/14 | 56.9 | +0.6 | +1.07 | 755 | 327 | 40 | +287 | 12,228 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 40 | +287 | | 09/13 | 56.3 | +0.5 | +0.9 | 548 | 205 | 71 | +134 | 11,967 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 71 | +134 | | 09/12 | 55.8 | +0.6 | +1.09 | 412 | 126 | 22 | +104 | 11,767 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 22 | +104 | | 09/11 | 55.2 | -0.7 | -1.25 | 505 | 86 | 203 | -117 | 11,694 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 203 | -117 | | 09/08 | 55.9 | +0.7 | +1.27 | 902 | 336 | 89 | +247 | 11,790 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 89 | +247 | | 09/07 | 55.2 | +0.5 | +0.91 | 1,226 | 457 | 240 | +217 | 11,460 | 9.34 | 0 | 0 | 0 | 5 | 1.84 | +3.16 | 462 | 242 | +220 | | 09/06 | 54.7 | 0 | 0 | 285 | 47 | 60 | -13 | 11,288 | 9.2 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 65 | -18 | | 09/05 | 54.7 | +0.2 | +0.37 | 269 | 49 | 31 | +18 | 11,392 | 9.28 | 0 | 0 | 0 | 14 | 0 | +14 | 63 | 31 | +32 | | 09/04 | 54.5 | 0 | 0 | 408 | 51 | 97 | -46 | 11,370 | 9.26 | 0 | 0 | 0 | 10 | 2 | +8 | 61 | 99 | -38 | | 09/01 | 54.5 | +0.8 | +1.49 | 1,309 | 478 | 176 | +302 | 11,397 | 9.28 | 0 | 0 | 0 | 15 | 1 | +14 | 493 | 177 | +316 | | 08/31 | 53.7 | +0.9 | +1.7 | 1,060 | 127 | 315 | -188 | 11,076 | 9.02 | 0 | 0 | 0 | 21 | 0 | +21 | 148 | 315 | -167 | | 08/30 | 52.8 | +1.1 | +2.13 | 827 | 272 | 234 | +38 | 11,251 | 9.17 | 0 | 0 | 0 | 1 | 0 | +1 | 273 | 234 | +39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 51.7 | +0.6 | +1.17 | 134 | 58 | 226 | -168 | 11,245 | 9.16 | 0 | 0 | 0 | 26 | 9.09 | +16.9 | 84 | 235 | -151 | | 08/28 | 51.1 | 0 | 0 | 271 | 46 | 100 | -54 | 11,261 | 9.17 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 46 | 101 | -55.3 | | 08/25 | 51.1 | -0.5 | -0.97 | 203 | 46 | 130 | -84 | 11,382 | 9.27 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 46 | 133 | -87.2 | | 08/24 | 51.6 | +0.2 | +0.39 | 426 | 85 | 166 | -81 | 11,480 | 9.35 | 0 | 1 | -1 | 1 | 10.3 | -9.3 | 86 | 177 | -91.3 | | 08/23 | 51.4 | +0.7 | +1.38 | 250 | 104 | 65 | +39 | 11,552 | 9.41 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 104 | 65.2 | +38.8 | | 08/22 | 50.7 | -0.2 | -0.39 | 274 | 26 | 108 | -82 | 11,513 | 9.38 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 27 | 109 | -81.7 | | 08/21 | 50.9 | +0.4 | +0.79 | 159 | 33 | 25 | +8 | 11,578 | 9.43 | 0 | 0 | 0 | 0 | 3.64 | -3.64 | 33 | 28.6 | +4.36 | | 08/18 | 50.5 | -1 | -1.94 | 469 | 58 | 226 | -168 | 11,568 | 9.42 | 0 | 0 | 0 | 26 | 9.09 | +16.9 | 84 | 235 | -151 | | 08/17 | 51.5 | +1 | +1.98 | 300 | 124 | 94 | +30 | 11,735 | 9.56 | 0 | 0 | 0 | 10 | 4.04 | +5.96 | 134 | 98 | +36 | | 08/16 | 50.5 | -0.6 | -1.17 | 508 | 141 | 249 | -108 | 11,702 | 9.53 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 142 | 250 | -108 | | 08/15 | 51.1 | +0.9 | +1.79 | 330 | 219 | 76 | +143 | 11,806 | 9.62 | 0 | 0 | 0 | 3 | 3 | 0 | 222 | 79 | +143 | | 08/14 | 50.2 | -0.8 | -1.57 | 405 | 103 | 138 | -35 | 11,662 | 9.5 | 0 | 0 | 0 | 23 | 1.41 | +21.6 | 126 | 139 | -13.4 | | 08/11 | 51 | +0.3 | +0.59 | 301 | 90 | 38 | +52 | 11,599 | 9.45 | 1 | 0 | +1 | 0 | 2.16 | -2.16 | 91 | 40.2 | +50.9 | | 08/10 | 50.7 | -1.5 | -2.87 | 1,008 | 154 | 482 | -328 | 11,542 | 9.4 | 0 | 0 | 0 | 7 | 4.3 | +2.7 | 161 | 486 | -325 | | 08/09 | 52.2 | +0.3 | +0.58 | 365 | 64 | 114 | -50 | 11,820 | 9.63 | 0 | 0 | 0 | 4 | 6 | -2 | 68 | 120 | -52 | | 08/08 | 51.9 | -1.9 | -3.53 | 995 | 67 | 466 | -399 | 11,780 | 9.6 | 0 | 0 | 0 | 5 | 7.69 | -2.69 | 72 | 474 | -402 | | 08/07 | 53.8 | +1 | +1.89 | 435 | 215 | 168 | +47 | 12,163 | 9.91 | 1 | 0 | +1 | 3 | 1.7 | +1.3 | 219 | 170 | +49.3 | | 08/04 | 52.8 | 0 | 0 | 529 | 195 | 107 | +88 | 12,110 | 9.87 | 0 | 21 | -21 | 1 | 3.36 | -2.36 | 196 | 131 | +64.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 52.8 | -1.7 | -3.12 | 1,464 | 168 | 686 | -518 | 12,006 | 9.78 | 0 | 22 | -22 | 4 | 8.21 | -4.21 | 172 | 716 | -544 | | 08/01 | 54.5 | -0.5 | -0.91 | 609 | 176 | 284 | -108 | 12,453 | 10.2 | 0 | 0 | 0 | 3 | 0.7 | +2.3 | 179 | 285 | -106 | | 07/31 | 55 | -1.9 | -3.34 | 1,551 | 247 | 671 | -424 | 12,517 | 10.2 | 0 | 1 | -1 | 4 | 3.96 | +0.04 | 251 | 676 | -425 | | 07/28 | 56.9 | +0.1 | +0.18 | 2,428 | 482 | 1,000 | -518 | 12,915 | 10.5 | 0 | 2 | -2 | 1 | 0.88 | +0.12 | 483 | 1,003 | -520 | | 07/27 | 56.8 | +2.5 | +4.6 | 1,851 | 465 | 390 | +75 | 13,384 | 10.9 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 465 | 391 | +74.3 | | 07/26 | 54.3 | -0.3 | -0.55 | 642 | 123 | 365 | -242 | 13,254 | 10.8 | 0 | 5 | -5 | 2 | 1.72 | +0.28 | 125 | 372 | -247 | | 07/25 | 54.6 | -0.5 | -0.91 | 591 | 123 | 287 | -164 | 13,461 | 11 | 0 | 1 | -1 | 1 | 1.1 | -0.1 | 124 | 289 | -165 | | 07/24 | 55.1 | +0.7 | +1.29 | 1,213 | 287 | 470 | -183 | 13,635 | 11.1 | 0 | 1 | -1 | 1 | 1.08 | -0.08 | 288 | 472 | -184 | | 07/21 | 54.4 | -0.7 | -1.27 | 621 | 224 | 311 | -87 | 13,843 | 11.3 | 0 | 1 | -1 | 1 | 0 | +1 | 225 | 312 | -87 | | 07/20 | 55.1 | +1 | +1.85 | 766 | 248 | 247 | +1 | 13,920 | 11.3 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 249 | 247 | +1.52 | | 07/19 | 54.1 | -0.7 | -1.28 | 816 | 379 | 244 | +135 | 13,927 | 11.4 | 0 | 0 | 0 | 1 | 3.47 | -2.47 | 380 | 247 | +133 | | 07/18 | 54.8 | -1.3 | -2.32 | 1,081 | 229 | 622 | -393 | 13,688 | 11.2 | 29 | 0 | +29 | 1 | 1.01 | -0.01 | 259 | 623 | -364 | | 07/17 | 56.1 | +2 | +3.7 | 1,301 | 269 | 502 | -233 | 14,017 | 11.4 | 0 | 0 | 0 | 0.02 | 0.17 | -0.15 | 269 | 502 | -233 | | 07/14 | 54.1 | -0.2 | -0.37 | 619 | 146 | 148 | -2 | 14,167 | 11.5 | 2 | 0 | +2 | 4 | 1.83 | +2.17 | 152 | 150 | +2.17 | | 07/13 | 54.3 | +1.2 | +2.26 | 1,550 | 417 | 707 | -290 | 14,137 | 11.5 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 417 | 707 | -290 | | 07/12 | 53.1 | -0.9 | -1.67 | 1,417 | 510 | 643 | -133 | 14,420 | 11.8 | 3 | 0 | +3 | 2 | 4.65 | -2.65 | 515 | 648 | -133 | | 07/11 | 54 | -0.2 | -0.37 | 913 | 162 | 552 | -390 | 14,483 | 11.8 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 163 | 553 | -390 | | 07/10 | 54.2 | -1.4 | -2.52 | 1,250 | 330 | 402 | -72 | 14,786 | 12 | 1 | 0 | +1 | 6 | 10.2 | -4.2 | 337 | 412 | -75.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 55.6 | -3.1 | -5.28 | 2,888 | 632 | 951 | -319 | 14,794 | 12 | 2 | 0 | +2 | 8 | 19.9 | -11.9 | 642 | 971 | -329 | | 07/06 | 58.7 | -1.9 | -3.14 | 1,858 | 511 | 490 | +21 | 15,060 | 12.3 | 2 | 0 | +2 | 9 | 14.4 | -5.36 | 522 | 504 | +17.6 | | 07/05 | 60.6 | -1.8 | -2.88 | 2,690 | 286 | 1,187 | -901 | 15,029 | 12.2 | 2 | 0 | +2 | 10 | 16.5 | -6.54 | 298 | 1,204 | -906 | | 07/04 | 62.4 | +2 | +3.31 | 3,050 | 1,195 | 455 | +740 | 15,837 | 12.9 | 2 | 0 | +2 | 0 | 0 | 0 | 1,197 | 455 | +742 | | 07/03 | 60.4 | -0.5 | -0.82 | 1,780 | 406 | 547 | -141 | 15,094 | 12.3 | 0 | 0 | 0 | 4 | 0.24 | +3.76 | 410 | 547 | -137 | | 06/30 | 60.9 | +1.7 | +2.87 | 2,253 | 639 | 396 | +243 | 15,209 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 396 | +243 | | 06/29 | 59.2 | +1.4 | +2.42 | 2,753 | 1,038 | 469 | +569 | 15,004 | 12.2 | 1 | 0 | +1 | 2 | 113 | -111 | 1,041 | 582 | +459 | | 06/28 | 61.1 | +1.5 | +2.52 | 2,647 | 1,041 | 407 | +634 | 14,652 | 11.9 | 1 | 0 | +1 | 33 | 0 | +33 | 1,075 | 407 | +668 | | 06/27 | 59.6 | -1.1 | -1.81 | 1,603 | 358 | 335 | +23 | 14,147 | 11.5 | 0 | 0 | 0 | 41 | 1.39 | +39.6 | 399 | 336 | +62.6 | | 06/26 | 60.7 | -1 | -1.62 | 1,788 | 206 | 752 | -546 | 14,154 | 11.5 | 1 | 0 | +1 | 43 | 1.41 | +41.6 | 250 | 753 | -503 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
