Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8255 朋程權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
168 172.5 -4.5 -2.61% 4.93% 172.5 174.5 166
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8453.13 億 1,586 1.2 張/筆 169.9 元 2.8 32.43 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7366.43 億 3,020 1.2 張/筆 172.2 元 +3.5 (+2.07%)

連漲連跌: 連2漲→跌  ( -4.5元 / -2.61%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 187.67 (-0.24 / -0.13%)

   8255 朋程 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/29 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 313 646 -333買→2賣 41,618 38,278 +3,341 3.65%
自營商 0 0 0- 0 0 0 0%
合計 313 646 -333買→2賣 5,847 6.39% 41,618 38,278 +3,341 3.65%
投信合計 157 20 +137連買8日 6,641 8,002 -1,361 1.49%
自營商自行買賣 3 0 +3連6無→買 1,223 1,358 -135 0.15%
避險 0 54 -54連2買→賣 2,785 3,042 -258 0.28%
合計 3 54 -51連2買→賣 4,008 4,400 -393 0.43%
總計 473 720 -247連2買→賣 52,267 50,680 +1,587 1.74%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/28
~06/29
3日
06/27
~06/29
5日
06/23
~06/29
10日
06/16
~06/29
一個月
05/31
~06/29
三個月
03/31
~06/29
半年
21'12/30
~06/29
一年
21'06/30
~06/29
三年
19'07/01
~06/29
五年
17'06/30
~06/29
十年
12'07/02
~06/29
外資不含自營
(佔發行量)
-594
(0.65%)
-452
(0.49%)
-776
(0.85%)
-515
(0.56%)
-1,067
(1.17%)
+1,792
(1.96%)
+3,336
(3.65%)
+3,618
(3.96%)
+1,178
(1.29%)
-2,258
(2.47%)
-2,258
(2.47%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-594
(0.65%)
-452
(0.49%)
-776
(0.85%)
-515
(0.56%)
-1,067
(1.17%)
+1,792
(1.96%)
+3,336
(3.65%)
+3,618
(3.96%)
+1,178
(1.29%)
-1,436
(1.57%)
+3,873
(4.24%)
投信合計
(佔發行量)
+770
(0.84%)
+963
(1.05%)
+1,221
(1.34%)
+1,632
(1.78%)
+1,658
(1.81%)
-5,112
(5.59%)
-1,361
(1.49%)
+4,606
(5.04%)
+4,101
(4.48%)
+4,603
(5.03%)
+4,527
(4.95%)
自營商自行買賣
(佔發行量)
+3
(0%)
+3
(0%)
+3
(0%)
+9
(0.01%)
-9
(0.01%)
-151
(0.17%)
-207
(0.23%)
-151
(0.17%)
+123
(0.13%)
+81
(0.09%)
-171
(0.19%)
避險
(佔發行量)
+4
(0%)
+45
(0.05%)
+5
(0.01%)
+8
(0.01%)
-76
(0.08%)
-191
(0.21%)
-261
(0.29%)
-2
(0%)
+239
(0.26%)
+170
(0.19%)
+398
(0.44%)
合計
(佔發行量)
+7
(0.01%)
+48
(0.05%)
+8
(0.01%)
+17
(0.02%)
-85
(0.09%)
-342
(0.37%)
-468
(0.51%)
-153
(0.17%)
+362
(0.4%)
+251
(0.27%)
+553
(0.61%)
總計
(佔發行量)
+183
(0.2%)
+559
(0.61%)
+453
(0.5%)
+1,134
(1.24%)
+506
(0.55%)
-3,662
(4%)
+1,506
(1.65%)
+8,071
(8.83%)
+5,641
(6.17%)
+3,418
(3.74%)
+8,954
(9.79%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 168 -4.5 -2.61 1,845313646-3335,8476.3915720+137354.4-51.4473720-247
06/28 172.5 +3.5 +2.07 3,736524785-2616,2266.86330+63376.718+58.71,234803+431
06/27 169 +15 +9.74 1,12423492+1426,5677.181930+193421.75+40.346993.7+375
06/24 154 -4.5 -2.84 1,097131342-2116,4257.02180+18128.2-27.2150370-220
06/23 158.5 +0.5 +0.32 1,012227340-1136,6367.252400+2401729-12484369+115
06/22 158 +0.5 +0.32 1,256221392-1716,8177.452390+2392612+14486404+82
06/21 157.5 +10.5 +7.14 739333125+2086,9657.61290+2913.50.29+13.2375125+250
06/20 147 -9.5 -6.07 1,028267263+46,7577.381000+10014.717.7-3.03382281+101
06/17 156.5 -1 -0.63 913340161+1796,7467.37057-57516.5-11.5345234+111
06/16 157.5 -6.5 -3.96 857167126+416,5587.171000+10036.88-3.88270133+137
06/15 164 -1 -0.61 556207242-356,5177.1200031.77+1.23210244-33.8
06/14 165 +0.5 +0.3 690200153+476,5487.1500062.03+3.97206155+51
06/13 164.5 -10 -5.73 1,273204446-2426,5117.1105-5357-54207508-301
06/10 174.5 +2.5 +1.45 577251101+1506,7477.3700036.27.34+28.9287108+179
06/09 172 -1.5 -0.86 430122201-796,5997.2100063.27+2.73128204-76.3
06/08 173.5 -2 -1.14 546124149-256,7217.34000111.5-10.5125161-35.5
06/07 175.5 +1 +0.57 64218791+966,7507.380008.218+0.2119599+96.2
06/06 174.5 -1.5 -0.85 45311188+236,6577.270000.3111.2-10.811199.2+12.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 176 -3.5 -1.95 619107168-616,6347.2500008.37-8.37107176-69.4
06/01 179.5 +1.5 +0.84 1,019176319-1436,6997.32310+310.2610.5-10.2207329-122
05/31 178 -1.5 -0.84 1,300149432-2836,8217.450001.1746.9-45.7150479-329
05/30 179.5 +10 +5.9 2,374381498-1177,0887.75630+631061+105550499+50.6
05/27 169.5 +0.5 +0.3 56790202-1127,2057.87000116-1591218-127
05/26 169 +1.5 +0.9 1,788252348-95.97,3308.01840+84404.69+35.3376353+23.4
05/25 167.5 +3 +1.82 465245103+1427,4328.1290+918.11-7.11255111+144
05/24 164.5 -2.5 -1.5 633199122+777,2657.94000553.7-48.7204176+28.3
05/23 167 -3.5 -2.05 667168143+257,1797.84000108.73+1.27178152+26.3
05/20 170.5 +2 +1.19 1,172162215-537,1647.830006.273.11+3.17168218-49.8
05/19 168.5 -0.5 -0.3 76739460+3347,2457.923100-97314.1-11.1400174+226
05/18 169 +1.5 +0.9 1,905135640-5056,9347.580004414.4+29.6179654-475
05/17 167.5 +7.5 +4.69 1,638262397-1357,5058.270+72314.2+8.83292411-119
05/16 160 -1.5 -0.93 1,354167383-2167,6308.3414828+1204620+26361431-70
05/13 161.5 +8 +5.21 1,147328185+1437,8818.61490+49393+36416188+228
05/12 153.5 -3 -1.92 1,457294381-877,7528.470006.4826.6-20.2300408-107
05/11 156.5 0 0 791247230+177,9108.6400026.54.19+22.3273234+39.3
05/10 156.5 +2 +1.29 1,573692241+4517,8968.630333-33323.613.8+9.77716588+128
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/09 154.5 -6.5 -4.04 1,799616317+2997,4458.140128-1285.8937.7-31.8622483+139
05/06 161 -9.5 -5.57 1,700139664-5257,1467.810190-1901929.4-10.4158883-725
05/05 170.5 +6 +3.65 2,592405878-4737,6718.380005716.5+40.5462895-433
05/04 164.5 +2 +1.23 1,029292295-38,1448.9025-25822.1-14.1300342-42.1
05/03 162.5 +2.5 +1.56 1,762401336+658,1328.890365-3652723.1+3.95428724-296
04/29 160 -2.5 -1.54 1,802465433+328,0678.820422-4222926.8+2.16494882-388
04/28 162.5 -2 -1.22 2,501587554+338,0398.781407-406617.1-11.1594978-384
04/27 164.5 -5.5 -3.24 4,2961,814508+1,3068,0068.7511,012-1,01141.118+23.11,8561,538+318
04/26 170 -4.5 -2.58 2,630932261+6716,7167.341818-81712.511.2+1.289461,090-145
04/25 174.5 -18.5 -9.59 3,0211,227291+9366,0736.6418642-6242266.7-44.71,2671,000+267
04/22 193 -7 -3.5 2,566588367+2215,1715.650570-5702886.1-58.16161,023-407
04/21 200 -2.5 -1.23 1,338200196+44,9505.410536-536124.89+7.1212737-525
04/20 202.5 -1 -0.49 1,575415167+2485,0025.460642-642127.94+4.06427817-390
04/19 203.5 -0.5 -0.25 663151195-444,7515.19040-401113.4-2.39162248-86.4
04/18 204 -3 -1.45 1,368488197+2914,7645.21403-40214.36.29+8.02503606-103
04/15 207 -9 -4.17 1,667111226-1154,4604.871498-4973560.7-25.7147785-638
04/14 216 -1 -0.46 37759100-414,5835.01000142.44+11.673102-29.4
04/13 217 +1 +0.46 66848176-1284,6515.0800065.68+0.3254182-128
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/12 216 +1.5 +0.7 982250264-144,7795.220001633.8-17.8266298-31.8
04/11 214.5 -14 -6.13 1,925566231+3354,7935.2410+116.3119-103583350+233
04/08 228.5 +1 +0.44 89775228-1534,4924.9120+23079.7-49.7107308-201
04/07 227.5 -12.5 -5.21 1,905343246+974,6555.0800022.474.2-51.8365320+45.2
04/06 240 +2.5 +1.05 779131114+174,5294.950005531.2+23.8186145+40.8
04/01 237.5 +1 +0.42 936200106+944,5094.930001317-4.03213123+90
03/31 236.5 -9.5 -3.86 2,380288450-1624,4154.8200020153-133308603-295

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。