| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 184 | 185.5 | -1.5 | -0.81% | 2.43% | 187.5 | 188.5 | 184 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,086 | 2.02億 | 1,731 | 0.6張/筆 | 185.8元 | 2.3 | 23.96 | 0.83 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,099 | 2.04億 | 2,436 | 0.5張/筆 | 185.9元 | -0.5 (-0.27%) | 連漲連跌: 連2跌 ( -2元 / -1.08%)
財報評分: 最新53分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 192 | 256 | -64 | 連賣6日 | 9,079 | 8.94% | 10,595 | 12,661 | -2,066 | 2.04% | | 金額(元) | 3,568萬 | 4,757萬 | -1,189萬 | - | - | 19億 | 22.4億 | -3.46億 | - | | 投信 | 張數 | 72 | 0 | +72 | 連5無→買 | - | - | 859 | 505 | +354 | 0.35% | | 金額(元) | 1,338萬 | 0 | +1,338萬 | - | - | 1.58億 | 8,605萬 | +7,203萬 | - | | 自營商 | 張數 | 4 | 33 | -29 | 連3買→賣 | - | - | 1,412 | 1,622 | -210 | 0.21% | | 金額(元) | 74.3萬 | 613萬 | -538萬 | - | - | 2.53億 | 2.88億 | -3,492萬 | - | | 總計 | 張數 | 268 | 289 | -21 | 買→2賣 | - | - | 12,867 | 14,788 | -1,921 | 1.89% | | 金額(元) | 4,980萬 | 5,370萬 | -390萬 | - | - | 23.1億 | 26.2億 | -3.09億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 192 | 256 | -64 | 連賣6日 | - | - | 10,595 | 12,661 | -2,066 | 2.04% | | 金額(元) | 3,568萬 | 4,757萬 | -1,189萬 | - | - | 19億 | 22.4億 | -3.46億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 192 | 256 | -64 | 連賣6日 | 9,079 | 8.94% | 10,595 | 12,661 | -2,066 | 2.04% | | 金額(元) | 3,568萬 | 4,757萬 | -1,189萬 | - | - | 19億 | 22.4億 | -3.46億 | - | | 投信 | 合計 | 張數 | 72 | 0 | +72 | 連5無→買 | - | - | 859 | 505 | +354 | 0.35% | | 金額(元) | 1,338萬 | 0 | +1,338萬 | - | - | 1.58億 | 8,605萬 | +7,203萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 365 | 519 | -154 | 0.15% | | 金額(元) | 0 | 0 | 0 | - | - | 6,528萬 | 9,221萬 | -2,693萬 | - | | 避險 | 張數 | 4 | 33 | -29 | 連3買→賣 | - | - | 1,047 | 1,103 | -56 | 0.06% | | 金額(元) | 74.3萬 | 613萬 | -538萬 | - | - | 1.88億 | 1.96億 | -799萬 | - | | 合計 | 張數 | 4 | 33 | -29 | 連3買→賣 | - | - | 1,412 | 1,622 | -210 | 0.21% | | 金額(元) | 74.3萬 | 613萬 | -538萬 | - | - | 2.53億 | 2.88億 | -3,492萬 | - | | 總計 | 張數 | 268 | 289 | -21 | 買→2賣 | - | - | 12,867 | 14,788 | -1,921 | 1.89% | | 金額(元) | 4,980萬 | 5,370萬 | -390萬 | - | - | 23.1億 | 26.2億 | -3.09億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
184元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 185.9
(391) | 184.7
(916) | 183.8
(1,018) | 182.2
(2,053) | 183.8
(5,992) | 179.5
(9,593) | 178.5
(1.79萬) | 178.2
(4.59萬) | 172
(12.9萬) | 201.1
(30.2萬) | 196.3
(31.9萬) | 185.5
(36.8萬) | 179.1
(1.06萬) | 每股賣出均價
(累計賣張) | 185.9
(498) | 184.8
(1,090) | 183.4
(1,278) | 182.1
(1,948) | 183.2
(5,423) | 177.8
(9,883) | 177.4
(1.8萬) | 177.2
(4.56萬) | 171.8
(13.2萬) | 201.1
(29.9萬) | 195.2
(31.9萬) | 184.5
(36.7萬) | 177.2
(1.27萬) | 買賣超張數
(佔發行量) | -107
(0.11%) | -174
(0.17%) | -260
(0.26%) | +105
(0.1%) | +569
(0.56%) | -290
(0.29%) | -63.6
(0.06%) | +269
(0.26%) | -2,488
(2.45%) | +3,531
(3.48%) | -170
(0.17%) | +360
(0.36%) | -2,066
(2.04%) | 買賣超金額
(佔成交額) | -1,989萬
(4.9%) | -3,220萬
(3.59%) | -4,731萬
(4.62%) | +1,935萬
(1.06%) | +1.08億
(1.82%) | -3,503萬
(0.37%) | +796萬
(0.05%) | +9,664萬
(0.25%) | -3.98億
(0.37%) | +7.13億
(0.2%) | +3.23億
(0.09%) | +4.19億
(0.09%) | -3.46億
(3.08%) | 目前股價
184元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 185.8
(72) | 185.8
(72) | 185.8
(72) | 181.8
(272) | 185.2
(689) | 185.2
(689) | 184.4
(1,424) | 179.9
(3,446) | 172
(1.6萬) | 203.3
(4.1萬) | 200.7
(4.21萬) | 181.4
(5.49萬) | 184
(859) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 183.1
(3) | 183.2
(6) | 169.7
(411) | 170.5
(659) | 174.3
(7,359) | 166.7
(1.97萬) | 191.9
(4.04萬) | 188.9
(4.17萬) | 166.9
(6.11萬) | 170.5
(505) | 買賣超張數
(佔發行量) | +72
(0.07%) | +72
(0.07%) | +72
(0.07%) | +269
(0.27%) | +683
(0.67%) | +278
(0.27%) | +765
(0.75%) | -3,913
(3.86%) | -3,649
(3.6%) | +545
(0.54%) | +428
(0.42%) | -6,204
(6.12%) | +354
(0.35%) | 買賣超金額
(佔成交額) | +1,338萬
(3.29%) | +1,338萬
(1.49%) | +1,338萬
(1.31%) | +4,889萬
(2.67%) | +1.27億
(2.13%) | +5,787萬
(0.61%) | +1.5億
(0.87%) | -6.62億
(1.69%) | -5.23億
(0.48%) | +5.7億
(0.16%) | +5.78億
(0.15%) | -2.37億
(0.05%) | +7,203萬
(0.64%) | 目前股價
184元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 185.9
(31.8) | 184.3
(156) | 183.9
(163) | 182.8
(277) | 183.7
(787) | 179.8
(1,221) | 179.6
(2,967) | 179.5
(6,962) | 176.8
(1.5萬) | 204
(3.45萬) | 198.1
(3.68萬) | 162.8
(6.75萬) | 179.2
(1,412) | 每股賣出均價
(累計賣張) | 185.9
(49) | 185.4
(62) | 183.1
(81.7) | 179.9
(232) | 182.3
(617) | 178
(986) | 177.9
(3,073) | 176.7
(7,202) | 175.2
(1.5萬) | 203.9
(3.46萬) | 198.2
(3.67萬) | 161.9
(6.8萬) | 177.5
(1,622) | 買賣超張數
(佔發行量) | -17.2
(0.02%) | +94.4
(0.09%) | +81.4
(0.08%) | +44.8
(0.04%) | +170
(0.17%) | +235
(0.23%) | -105
(0.1%) | -240
(0.24%) | +1.85
(0%) | -68.6
(0.07%) | +75.4
(0.07%) | -490
(0.48%) | -210
(0.21%) | 買賣超金額
(佔成交額) | -319萬
(0.79%) | +1,733萬
(1.93%) | +1,503萬
(1.47%) | +886萬
(0.48%) | +3,210萬
(0.54%) | +4,407萬
(0.46%) | -1,386萬
(0.08%) | -2,289萬
(0.06%) | +2,438萬
(0.02%) | -1,239萬
(0%) | +930萬
(0%) | -1,874萬
(0%) | -3,492萬
(0.31%) | 目前股價
184元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 185.9
(495) | 184.7
(1,144) | 183.9
(1,253) | 182.2
(2,602) | 183.9
(7,468) | 179.9
(1.15萬) | 179
(2.23萬) | 178.5
(5.63萬) | 172.5
(16萬) | 201.6
(37.8萬) | 196.9
(39.8萬) | 181.9
(49萬) | 179.5
(1.29萬) | 每股賣出均價
(累計賣張) | 185.9
(547) | 184.8
(1,152) | 183.4
(1,360) | 181.8
(2,183) | 183.1
(6,046) | 177.5
(1.13萬) | 177.3
(2.17萬) | 176.8
(6.02萬) | 171.5
(16.6萬) | 200.4
(37.4萬) | 194.8
(39.7萬) | 179.3
(49.6萬) | 177
(1.48萬) | 買賣超張數
(佔發行量) | -52.2
(0.05%) | -7.56
(0.01%) | -107
(0.11%) | +419
(0.41%) | +1,422
(1.4%) | +224
(0.22%) | +596
(0.59%) | -3,884
(3.83%) | -6,135
(6.05%) | +4,008
(3.95%) | +334
(0.33%) | -6,333
(6.24%) | -1,921
(1.89%) | 買賣超金額
(佔成交額) | -970萬
(2.39%) | -150萬
(0.17%) | -1,890萬
(1.85%) | +7,711萬
(4.22%) | +2.67億
(4.48%) | +6,692萬
(0.7%) | +1.44億
(0.84%) | -5.89億
(1.5%) | -8.96億
(0.82%) | +12.7億
(0.36%) | +9.11億
(0.24%) | +1.64億
(0.04%) | -3.09億
(2.75%) |
目前股價
184元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 185.9
(391) | 184.7
(916) | 183.8
(1,018) | 182.2
(2,053) | 183.8
(5,992) | 179.5
(9,593) | 178.5
(1.79萬) | 178.2
(4.59萬) | 172
(12.9萬) | 201.1
(30.2萬) | 196.3
(31.9萬) | 194.4
(32.5萬) | 179.1
(1.06萬) | 每股賣出均價
(累計賣張) | 185.9
(498) | 184.8
(1,090) | 183.4
(1,278) | 182.1
(1,948) | 183.2
(5,423) | 177.8
(9,883) | 177.4
(1.8萬) | 177.2
(4.56萬) | 171.8
(13.2萬) | 201.1
(29.9萬) | 195.2
(31.9萬) | 192.6
(32.8萬) | 177.2
(1.27萬) | 買賣超張數
(佔發行量) | -107
(0.11%) | -174
(0.17%) | -260
(0.26%) | +105
(0.1%) | +569
(0.56%) | -290
(0.29%) | -63.6
(0.06%) | +269
(0.26%) | -2,488
(2.45%) | +3,531
(3.48%) | -170
(0.17%) | -2,975
(2.93%) | -2,066
(2.04%) | 買賣超金額
(佔成交額) | -1,989萬
(4.9%) | -3,220萬
(3.59%) | -4,731萬
(4.62%) | +1,935萬
(1.06%) | +1.08億
(1.82%) | -3,503萬
(0.37%) | +796萬
(0.05%) | +9,664萬
(0.25%) | -3.98億
(0.37%) | +7.13億
(0.2%) | +3.23億
(0.09%) | +3,425萬
(0.01%) | -3.46億
(3.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 185.9
(391) | 184.7
(916) | 183.8
(1,018) | 182.2
(2,053) | 183.8
(5,992) | 179.5
(9,593) | 178.5
(1.79萬) | 178.2
(4.59萬) | 172
(12.9萬) | 201.1
(30.2萬) | 196.3
(31.9萬) | 185.5
(36.8萬) | 179.1
(1.06萬) | 每股賣出均價
(累計賣張) | 185.9
(498) | 184.8
(1,090) | 183.4
(1,278) | 182.1
(1,948) | 183.2
(5,423) | 177.8
(9,883) | 177.4
(1.8萬) | 177.2
(4.56萬) | 171.8
(13.2萬) | 201.1
(29.9萬) | 195.2
(31.9萬) | 184.5
(36.7萬) | 177.2
(1.27萬) | 買賣超張數
(佔發行量) | -107
(0.11%) | -174
(0.17%) | -260
(0.26%) | +105
(0.1%) | +569
(0.56%) | -290
(0.29%) | -63.6
(0.06%) | +269
(0.26%) | -2,488
(2.45%) | +3,531
(3.48%) | -170
(0.17%) | +360
(0.36%) | -2,066
(2.04%) | 買賣超金額
(佔成交額) | -1,989萬
(4.9%) | -3,220萬
(3.59%) | -4,731萬
(4.62%) | +1,935萬
(1.06%) | +1.08億
(1.82%) | -3,503萬
(0.37%) | +796萬
(0.05%) | +9,664萬
(0.25%) | -3.98億
(0.37%) | +7.13億
(0.2%) | +3.23億
(0.09%) | +4.19億
(0.09%) | -3.46億
(3.08%) | 目前股價
184元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 185.8
(72) | 185.8
(72) | 185.8
(72) | 181.8
(272) | 185.2
(689) | 185.2
(689) | 184.4
(1,424) | 179.9
(3,446) | 172
(1.6萬) | 203.3
(4.1萬) | 200.7
(4.21萬) | 181.4
(5.49萬) | 184
(859) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 183.1
(3) | 183.2
(6) | 169.7
(411) | 170.5
(659) | 174.3
(7,359) | 166.7
(1.97萬) | 191.9
(4.04萬) | 188.9
(4.17萬) | 166.9
(6.11萬) | 170.5
(505) | 買賣超張數
(佔發行量) | +72
(0.07%) | +72
(0.07%) | +72
(0.07%) | +269
(0.27%) | +683
(0.67%) | +278
(0.27%) | +765
(0.75%) | -3,913
(3.86%) | -3,649
(3.6%) | +545
(0.54%) | +428
(0.42%) | -6,204
(6.12%) | +354
(0.35%) | 買賣超金額
(佔成交額) | +1,338萬
(3.29%) | +1,338萬
(1.49%) | +1,338萬
(1.31%) | +4,889萬
(2.67%) | +1.27億
(2.13%) | +5,787萬
(0.61%) | +1.5億
(0.87%) | -6.62億
(1.69%) | -5.23億
(0.48%) | +5.7億
(0.16%) | +5.78億
(0.15%) | -2.37億
(0.05%) | +7,203萬
(0.64%) | 目前股價
184元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 185.9
(3) | 184.1
(24) | 183.8
(25) | 183.5
(29) | 183.8
(187) | 179.2
(325) | 179.3
(1,048) | 178.6
(2,558) | 177.8
(5,562) | 210
(1.69萬) | 201.2
(1.84萬) | 181.8
(2.41萬) | 178.7
(365) | 每股賣出均價
(累計賣張) | -
(0) | 183.8
(2.03) | 183.4
(2.14) | 178.1
(55.3) | 181.8
(193) | 178.4
(281) | 177.3
(1,375) | 176
(2,916) | 176.1
(5,913) | 209.8
(1.74萬) | 201.2
(1.89萬) | 181.5
(2.47萬) | 177.6
(519) | 買賣超張數
(佔發行量) | +3
(0%) | +22
(0.02%) | +22.9
(0.02%) | -26.2
(0.03%) | -5.75
(0.01%) | +44.1
(0.04%) | -327
(0.32%) | -358
(0.35%) | -351
(0.35%) | -509
(0.5%) | -470
(0.46%) | -566
(0.56%) | -154
(0.15%) | 買賣超金額
(佔成交額) | +55.8萬
(0.14%) | +404萬
(0.45%) | +420萬
(0.41%) | -452萬
(0.25%) | -66.9萬
(0.01%) | +812萬
(0.09%) | -5,579萬
(0.32%) | -5,648萬
(0.14%) | -5,227萬
(0.05%) | -1.03億
(0.03%) | -9,580萬
(0.03%) | -9,401萬
(0.02%) | -2,693萬
(0.24%) | | 避險 | 每股買進均價
(累計買張) | 185.9
(28.8) | 184.3
(132) | 183.9
(138) | 182.8
(248) | 183.6
(600) | 180
(896) | 179.7
(1,919) | 180.1
(4,403) | 176.1
(9,394) | 198.2
(1.76萬) | 194.9
(1.83萬) | 154.8
(3.96萬) | 179.3
(1,047) | 每股賣出均價
(累計賣張) | 185.9
(49) | 185.5
(60) | 183.1
(79.5) | 180.5
(177) | 182.5
(424) | 177.8
(704) | 178.5
(1,698) | 177.2
(4,285) | 174.5
(9,041) | 198
(1.71萬) | 195
(1.78萬) | 153.9
(3.88萬) | 177.5
(1,103) | 買賣超張數
(佔發行量) | -20.2
(0.02%) | +72.5
(0.07%) | +58.5
(0.06%) | +71
(0.07%) | +176
(0.17%) | +191
(0.19%) | +221
(0.22%) | +118
(0.12%) | +353
(0.35%) | +440
(0.43%) | +545
(0.54%) | +726
(0.72%) | -55.8
(0.06%) | 買賣超金額
(佔成交額) | -375萬
(0.92%) | +1,328萬
(1.48%) | +1,082萬
(1.06%) | +1,338萬
(0.73%) | +3,277萬
(0.55%) | +3,595萬
(0.38%) | +4,194萬
(0.24%) | +3,358萬
(0.09%) | +7,665萬
(0.07%) | +9,061萬
(0.03%) | +1.05億
(0.03%) | +1.49億
(0.03%) | -799萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 185.9
(31.8) | 184.3
(156) | 183.9
(163) | 182.8
(277) | 183.7
(787) | 179.8
(1,221) | 179.6
(2,967) | 179.5
(6,962) | 176.8
(1.5萬) | 204
(3.45萬) | 198.1
(3.68萬) | 162.8
(6.75萬) | 179.2
(1,412) | 每股賣出均價
(累計賣張) | 185.9
(49) | 185.4
(62) | 183.1
(81.7) | 179.9
(232) | 182.3
(617) | 178
(986) | 177.9
(3,073) | 176.7
(7,202) | 175.2
(1.5萬) | 203.9
(3.46萬) | 198.2
(3.67萬) | 161.9
(6.8萬) | 177.5
(1,622) | 買賣超張數
(佔發行量) | -17.2
(0.02%) | +94.4
(0.09%) | +81.4
(0.08%) | +44.8
(0.04%) | +170
(0.17%) | +235
(0.23%) | -105
(0.1%) | -240
(0.24%) | +1.85
(0%) | -68.6
(0.07%) | +75.4
(0.07%) | -490
(0.48%) | -210
(0.21%) | 買賣超金額
(佔成交額) | -319萬
(0.79%) | +1,733萬
(1.93%) | +1,503萬
(1.47%) | +886萬
(0.48%) | +3,210萬
(0.54%) | +4,407萬
(0.46%) | -1,386萬
(0.08%) | -2,289萬
(0.06%) | +2,438萬
(0.02%) | -1,239萬
(0%) | +930萬
(0%) | -1,874萬
(0%) | -3,492萬
(0.31%) | 目前股價
184元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 185.9
(495) | 184.7
(1,144) | 183.9
(1,253) | 182.2
(2,602) | 183.9
(7,468) | 179.9
(1.15萬) | 179
(2.23萬) | 178.5
(5.63萬) | 172.5
(16萬) | 201.6
(37.8萬) | 196.9
(39.8萬) | 181.9
(49萬) | 179.5
(1.29萬) | 每股賣出均價
(累計賣張) | 185.9
(547) | 184.8
(1,152) | 183.4
(1,360) | 181.8
(2,183) | 183.1
(6,046) | 177.5
(1.13萬) | 177.3
(2.17萬) | 176.8
(6.02萬) | 171.5
(16.6萬) | 200.4
(37.4萬) | 194.8
(39.7萬) | 179.3
(49.6萬) | 177
(1.48萬) | 買賣超張數
(佔發行量) | -52.2
(0.05%) | -7.56
(0.01%) | -107
(0.11%) | +419
(0.41%) | +1,422
(1.4%) | +224
(0.22%) | +596
(0.59%) | -3,884
(3.83%) | -6,135
(6.05%) | +4,008
(3.95%) | +334
(0.33%) | -6,333
(6.24%) | -1,921
(1.89%) | 買賣超金額
(佔成交額) | -970萬
(2.39%) | -150萬
(0.17%) | -1,890萬
(1.85%) | +7,711萬
(4.22%) | +2.67億
(4.48%) | +6,692萬
(0.7%) | +1.44億
(0.84%) | -5.89億
(1.5%) | -8.96億
(0.82%) | +12.7億
(0.36%) | +9.11億
(0.24%) | +1.64億
(0.04%) | -3.09億
(2.75%) |
目前股價
184元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
184元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
184元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
184元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
184元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
184元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
184元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
184元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 184 | -1.5 | -0.81 | 1,086 | 192 | 256 | -64 | 9,079 | 8.94 | 72 | 0 | +72 | 4 | 33 | -29 | 268 | 289 | -21 | | '24/04/25 | 185.5 | -0.5 | -0.27 | 1,099 | 199 | 242 | -43 | 9,094 | 8.96 | 0 | 0 | 0 | 27.8 | 16 | +11.8 | 227 | 258 | -31.2 | | '24/04/24 | 186 | +11 | +6.29 | 2,668 | 525 | 592 | -67 | 9,119 | 8.98 | 0 | 0 | 0 | 125 | 13 | +112 | 650 | 605 | +44.6 | | '24/04/23 | 175 | +1 | +0.57 | 260 | 32 | 99 | -67 | 9,118 | 8.98 | 0 | 0 | 0 | 5.57 | 0.1 | +5.47 | 37.6 | 99.1 | -61.5 | | '24/04/22 | 174 | -3 | -1.69 | 459 | 70 | 89 | -19 | 9,190 | 9.05 | 0 | 0 | 0 | 1 | 19.6 | -18.6 | 71 | 109 | -37.6 | | '24/04/19 | 177 | -7.5 | -4.07 | 1,043 | 184 | 255 | -71 | 9,290 | 9.15 | 0 | 0 | 0 | 13 | 50.2 | -37.2 | 197 | 305 | -108 | | '24/04/18 | 184.5 | +6.5 | +3.65 | 1,139 | 382 | 75 | +307 | 9,353 | 9.21 | 100 | 3 | +97 | 59.3 | 2 | +57.3 | 541 | 80 | +461 | | '24/04/17 | 178 | +1.5 | +0.85 | 400 | 73 | 25 | +48 | 9,085 | 8.95 | 0 | 0 | 0 | 11.2 | 21 | -9.81 | 84.2 | 46 | +38.2 | | '24/04/16 | 176.5 | -5.5 | -3.02 | 1,056 | 214 | 170 | +44 | 9,122 | 8.99 | 100 | 0 | +100 | 12.2 | 70 | -57.8 | 326 | 240 | +86.2 | | '24/04/15 | 182 | +1.5 | +0.83 | 836 | 182 | 145 | +37 | 9,148 | 9.01 | 0 | 0 | 0 | 17.9 | 6.98 | +11 | 200 | 152 | +48 | | '24/04/12 | 180.5 | -7.5 | -3.99 | 3,462 | 786 | 514 | +272 | 9,140 | 9 | 100 | 0 | +100 | 17 | 75.4 | -58.4 | 903 | 589 | +314 | | '24/04/11 | 188 | -0.5 | -0.27 | 2,236 | 285 | 358 | -73 | 9,037 | 8.9 | 247 | 0 | +247 | 13.9 | 47.8 | -33.8 | 546 | 406 | +140 | | '24/04/10 | 188.5 | +4.5 | +2.45 | 1,997 | 839 | 119 | +720 | 9,162 | 9.03 | 70 | 1 | +69 | 91.6 | 16.8 | +74.8 | 1,001 | 137 | +864 | | '24/04/09 | 184 | +1 | +0.55 | 2,514 | 462 | 368 | +94 | 8,454 | 8.33 | 0 | 0 | 0 | 26.2 | 9.2 | +17 | 488 | 377 | +111 | | '24/04/08 | 183 | -1 | -0.54 | 449 | 58 | 64 | -6 | 8,322 | 8.2 | 0 | 0 | 0 | 13 | 11.1 | +1.88 | 71 | 75.1 | -4.12 | | '24/04/03 | 184 | -0.5 | -0.27 | 1,071 | 224 | 137 | +87 | 8,318 | 8.19 | 0 | 0 | 0 | 40 | 43 | -3 | 264 | 180 | +84 | | '24/04/02 | 184.5 | -0.5 | -0.27 | 1,058 | 84 | 252 | -168 | 8,262 | 8.14 | 0 | 0 | 0 | 38 | 28.7 | +9.33 | 122 | 281 | -159 | | '24/04/01 | 185 | +1 | +0.54 | 2,339 | 230 | 350 | -120 | 8,428 | 8.3 | 0 | 0 | 0 | 64 | 57.8 | +6.2 | 294 | 408 | -114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 184 | +5.5 | +3.08 | 4,300 | 616 | 806 | -190 | 8,494 | 8.37 | 0 | 1 | -1 | 152 | 37.5 | +114 | 768 | 845 | -76.6 | | '24/03/28 | 178.5 | +0.5 | +0.28 | 2,929 | 355 | 507 | -152 | 8,678 | 8.55 | 0 | 1 | -1 | 55.1 | 58.1 | -2.99 | 410 | 566 | -156 | | '24/03/27 | 178 | +8.5 | +5.01 | 1,304 | 206 | 171 | +35 | 8,753 | 8.62 | 0 | 0 | 0 | 57.8 | 23 | +34.8 | 264 | 194 | +69.8 | | '24/03/26 | 169.5 | -4 | -2.31 | 676 | 55 | 221 | -166 | 8,679 | 8.55 | 0 | 3 | -3 | 21 | 27.8 | -6.76 | 76 | 252 | -176 | | '24/03/25 | 173.5 | -3 | -1.7 | 693 | 23 | 188 | -165 | 8,866 | 8.73 | 0 | 0 | 0 | 43 | 16.3 | +26.7 | 66 | 204 | -138 | | '24/03/22 | 176.5 | +5 | +2.92 | 1,957 | 677 | 175 | +502 | 9,024 | 8.89 | 0 | 0 | 0 | 39.3 | 2 | +37.3 | 716 | 177 | +539 | | '24/03/21 | 171.5 | +1.5 | +0.88 | 517 | 150 | 25 | +125 | 8,508 | 8.38 | 0 | 0 | 0 | 9 | 0.99 | +8.01 | 159 | 26 | +133 | | '24/03/20 | 170 | +0.5 | +0.29 | 346 | 92 | 44 | +48 | 8,630 | 8.5 | 0 | 0 | 0 | 2 | 4.04 | -2.04 | 94 | 48 | +46 | | '24/03/19 | 169.5 | +1 | +0.59 | 426 | 102 | 66 | +36 | 8,578 | 8.45 | 0 | 1 | -1 | 26 | 2.78 | +23.2 | 128 | 69.8 | +58.2 | | '24/03/18 | 168.5 | -0.5 | -0.3 | 204 | 24 | 43 | -19 | 8,550 | 8.42 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 44 | -19 | | '24/03/15 | 169 | -2 | -1.17 | 496 | 30 | 152 | -122 | 8,565 | 8.44 | 0 | 0 | 0 | 11 | 49.1 | -38.1 | 41 | 201 | -160 | | '24/03/14 | 171 | +1 | +0.59 | 342 | 77 | 68 | +9 | 8,671 | 8.54 | 0 | 30 | -30 | 2.2 | 1 | +1.2 | 79.2 | 99 | -19.8 | | '24/03/13 | 170 | -3.5 | -2.02 | 682 | 99 | 161 | -62 | 8,615 | 8.49 | 0 | 0 | 0 | 1 | 14.6 | -13.6 | 100 | 176 | -75.6 | | '24/03/12 | 173.5 | -0.5 | -0.29 | 457 | 48 | 83 | -35 | 8,671 | 8.54 | 0 | 0 | 0 | 0 | 25 | -25 | 48 | 108 | -60 | | '24/03/11 | 174 | +2.5 | +1.46 | 847 | 176 | 129 | +47 | 8,714 | 8.58 | 0 | 10 | -10 | 15.8 | 21 | -5.23 | 192 | 160 | +31.8 | | '24/03/08 | 171.5 | +2 | +1.18 | 1,529 | 343 | 301 | +42 | 8,704 | 8.57 | 0 | 2 | -2 | 83 | 4 | +79 | 426 | 307 | +119 | | '24/03/07 | 169.5 | -2.5 | -1.45 | 511 | 51 | 133 | -82 | 8,626 | 8.5 | 0 | 0 | 0 | 5 | 6.82 | -1.82 | 56 | 140 | -83.8 | | '24/03/06 | 172 | +6.5 | +3.93 | 1,549 | 248 | 371 | -123 | 8,703 | 8.57 | 0 | 1 | -1 | 14 | 17.1 | -3.13 | 262 | 389 | -127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 165.5 | -2 | -1.19 | 807 | 40 | 133 | -93 | 8,806 | 8.68 | 0 | 0 | 0 | 12 | 12.7 | -0.66 | 52 | 146 | -93.7 | | '24/03/04 | 167.5 | -2 | -1.18 | 766 | 25 | 146 | -121 | 8,873 | 8.74 | 0 | 175 | -175 | 6 | 7.72 | -1.72 | 31 | 329 | -298 | | '24/03/01 | 169.5 | +1 | +0.59 | 348 | 83 | 21 | +62 | 8,960 | 8.83 | 0 | 0 | 0 | 6 | 0.75 | +5.25 | 89 | 21.8 | +67.2 | | '24/02/29 | 168.5 | 0 | 0 | 262 | 66 | 69 | -3 | 8,902 | 8.77 | 0 | 0 | 0 | 5 | 3.72 | +1.28 | 71 | 72.7 | -1.72 | | '24/02/27 | 168.5 | -1 | -0.59 | 444 | 60 | 145 | -85 | 8,866 | 8.73 | 0 | 0 | 0 | 5 | 24.8 | -19.8 | 65 | 170 | -105 | | '24/02/26 | 169.5 | -2 | -1.17 | 655 | 42 | 186 | -144 | 8,888 | 8.76 | 0 | 0 | 0 | 3 | 30 | -27 | 45 | 216 | -171 | | '24/02/23 | 171.5 | -1.5 | -0.87 | 354 | 40 | 45 | -4.95 | 8,966 | 8.83 | 0 | 1 | -1 | 0 | 14 | -14 | 40 | 60 | -20 | | '24/02/22 | 173 | 0 | 0 | 354 | 16 | 115 | -99 | 8,979 | 8.85 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 115 | -95 | | '24/02/21 | 173 | +0.5 | +0.29 | 243 | 45 | 36 | +9 | 9,055 | 8.92 | 0 | 3 | -3 | 1 | 3 | -2 | 46 | 42 | +4 | | '24/02/20 | 172.5 | -2 | -1.15 | 361 | 6 | 163 | -157 | 9,086 | 8.95 | 0 | 4 | -4 | 2 | 4 | -2 | 8 | 171 | -163 | | '24/02/19 | 174.5 | +2 | +1.16 | 699 | 208 | 143 | +65 | 9,242 | 9.1 | 0 | 3 | -3 | 27.6 | 3 | +24.6 | 236 | 149 | +86.6 | | '24/02/16 | 172.5 | +2.5 | +1.47 | 486 | 182 | 74 | +108 | 9,131 | 9 | 0 | 85 | -85 | 5 | 4 | +1 | 187 | 163 | +24 | | '24/02/15 | 170 | +0.5 | +0.29 | 416 | 83 | 140 | -57 | 9,013 | 8.88 | 0 | 0 | 0 | 7 | 0.42 | +6.58 | 90 | 140 | -50.4 | | '24/02/05 | 169.5 | +1 | +0.59 | 353 | 57 | 78 | -21 | 9,028 | 8.89 | 0 | 41 | -41 | 4 | 12.5 | -8.54 | 61 | 132 | -70.5 | | '24/02/02 | 168.5 | +1 | +0.6 | 626 | 64 | 263 | -199 | 9,048 | 8.91 | 0 | 36 | -36 | 5 | 6.04 | -1.04 | 69 | 305 | -236 | | '24/02/01 | 167.5 | -1 | -0.59 | 231 | 26 | 91 | -65 | 9,225 | 9.09 | 0 | 0 | 0 | 1 | 5.79 | -4.79 | 27 | 96.8 | -69.8 | | '24/01/31 | 168.5 | +1 | +0.6 | 186 | 39 | 57 | -18 | 9,274 | 9.14 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 40 | 57.2 | -17.2 | | '24/01/30 | 167.5 | -1 | -0.59 | 369 | 39 | 117 | -78 | 9,287 | 9.15 | 0 | 8 | -8 | 3 | 9.69 | -6.69 | 42 | 135 | -92.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 168.5 | +0.5 | +0.3 | 261 | 79 | 107 | -28 | 9,368 | 9.23 | 0 | 2 | -2 | 5 | 9.49 | -4.49 | 84 | 118 | -34.5 | | '24/01/26 | 168 | -0.5 | -0.3 | 247 | 25 | 107 | -82 | 9,407 | 9.27 | 0 | 0 | 0 | 6 | 16.7 | -10.7 | 31 | 124 | -92.7 | | '24/01/25 | 168.5 | -2 | -1.17 | 474 | 21 | 150 | -129 | 9,473 | 9.33 | 0 | 20 | -20 | 4 | 6.36 | -2.36 | 25 | 176 | -151 | | '24/01/24 | 170.5 | -1.5 | -0.87 | 217 | 20 | 129 | -109 | 9,585 | 9.44 | 0 | 0 | 0 | 13 | 3.38 | +9.62 | 33 | 132 | -99.4 | | '24/01/23 | 172 | +2.5 | +1.47 | 331 | 75 | 80.3 | -5.25 | 9,675 | 9.53 | 0 | 0 | 0 | 5 | 4.79 | +0.21 | 80 | 85 | -5.05 | | '24/01/22 | 169.5 | +0.5 | +0.3 | 271 | 55 | 77 | -22 | 9,669 | 9.53 | 0 | 0 | 0 | 7 | 4.04 | +2.96 | 62 | 81 | -19 | | '24/01/19 | 169 | 0 | 0 | 309 | 47 | 52 | -5 | 9,653 | 9.51 | 0 | 0.03 | -0.03 | 3 | 38.2 | -35.2 | 50 | 90.2 | -40.2 | | '24/01/18 | 169 | -2.5 | -1.46 | 599 | 64 | 93 | -29 | 9,642 | 9.5 | 0 | 0 | 0 | 9 | 28.7 | -19.7 | 73 | 122 | -48.7 | | '24/01/17 | 171.5 | -6 | -3.38 | 1,427 | 86 | 509 | -423 | 9,629 | 9.49 | 0 | 34 | -34 | 9 | 73.6 | -64.6 | 95 | 617 | -522 | | '24/01/16 | 177.5 | +2 | +1.14 | 546 | 60 | 131 | -71 | 9,891 | 9.74 | 0 | 3.08 | -3.08 | 84 | 54.7 | +29.3 | 144 | 189 | -44.8 | | '24/01/15 | 175.5 | +0.5 | +0.29 | 208 | 18 | 77 | -59 | 9,919 | 9.77 | 0 | 36 | -36 | 0 | 2.11 | -2.11 | 18 | 115 | -97.1 | | '24/01/12 | 175 | 0 | 0 | 369 | 37 | 90 | -53 | 9,957 | 9.81 | 0 | 0.06 | -0.06 | 22 | 25 | -3 | 59 | 115 | -56.1 | | '24/01/11 | 175 | 0 | 0 | 394 | 48 | 96 | -48 | 10,016 | 9.87 | 0 | 0.08 | -0.08 | 1 | 39.6 | -38.6 | 49 | 136 | -86.7 | | '24/01/10 | 175 | -1 | -0.57 | 444 | 40 | 138 | -98 | 10,030 | 9.88 | 0 | 0 | 0 | 2 | 23.2 | -21.2 | 42 | 161 | -119 | | '24/01/09 | 176 | -0.5 | -0.28 | 501 | 40 | 176 | -136 | 10,120 | 9.97 | 0 | 0 | 0 | 1 | 41.4 | -40.4 | 41 | 217 | -176 | | '24/01/08 | 176.5 | +1 | +0.57 | 354 | 54 | 176 | -122 | 10,232 | 10.1 | 0 | 0 | 0 | 12 | 29 | -17 | 66 | 205 | -139 | | '24/01/05 | 175.5 | -0.5 | -0.28 | 490 | 49 | 148 | -99 | 10,364 | 10.2 | 17 | 0.4 | +16.6 | 0 | 32.3 | -32.3 | 66 | 181 | -115 | | '24/01/04 | 176 | -4.5 | -2.49 | 1,012 | 71 | 227 | -156 | 10,447 | 10.3 | 70 | 0 | +70 | 2.3 | 66.4 | -64.1 | 143 | 293 | -150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 180.5 | -3.5 | -1.9 | 702 | 57 | 119 | -62 | 10,618 | 10.5 | 83 | 0 | +83 | 0 | 69.8 | -69.8 | 140 | 189 | -48.8 | | '24/01/02 | 184 | -1.5 | -0.81 | 859 | 135 | 203 | -68 | 10,689 | 10.5 | 0 | 0 | 0 | 11 | 77.3 | -66.3 | 146 | 280 | -134 | | '23/12/29 | 185.5 | +1 | +0.54 | 1,306 | 250 | 92 | +158 | 10,741 | 10.6 | 296 | 0 | +296 | 58.5 | 119 | -60.5 | 605 | 211 | +394 | | '23/12/28 | 184.5 | -1 | -0.54 | 705 | 137 | 93 | +44 | 10,673 | 10.5 | 3 | 0 | +3 | 37 | 66.1 | -29.1 | 177 | 159 | +17.9 | | '23/12/27 | 185.5 | -1.5 | -0.8 | 1,992 | 329 | 246 | +83 | 10,674 | 10.5 | 20 | 15 | +5 | 70 | 313 | -243 | 419 | 574 | -155 | | '23/12/26 | 187 | +8.5 | +4.76 | 3,077 | 924 | 316 | +608 | 10,608 | 10.4 | 50.1 | 0 | +50.1 | 358 | 17 | +341 | 1,333 | 333 | +1,000 | | '23/12/25 | 178.5 | -1.5 | -0.83 | 392 | 129 | 30 | +99 | 10,014 | 9.87 | 0 | 0 | 0 | 30 | 2.02 | +28 | 159 | 32 | +127 | | '23/12/22 | 180 | -0.5 | -0.28 | 429 | 38 | 81 | -43 | 9,932 | 9.79 | 0 | 0 | 0 | 111 | 5 | +106 | 149 | 86 | +63 | | '23/12/21 | 180.5 | +0.5 | +0.28 | 512 | 83 | 67 | +16 | 9,967 | 9.82 | 0 | 1 | -1 | 24 | 1 | +23 | 107 | 69 | +38 | | '23/12/20 | 180 | +0.5 | +0.28 | 920 | 269 | 146 | +123 | 9,968 | 9.82 | 0 | 10 | -10 | 6.04 | 2 | +4.04 | 275 | 158 | +117 | | '23/12/19 | 179.5 | -1 | -0.55 | 930 | 368 | 86 | +282 | 9,840 | 9.69 | 0 | 22 | -22 | 10 | 57.4 | -47.4 | 378 | 165 | +213 | | '23/12/18 | 180.5 | -2 | -1.1 | 1,001 | 201 | 223 | -22 | 9,647 | 9.5 | 26 | 0 | +26 | 1 | 20.7 | -19.7 | 228 | 244 | -15.7 | | '23/12/15 | 182.5 | +1 | +0.55 | 3,252 | 484 | 1,001 | -517 | 9,627 | 9.48 | 170 | 0 | +170 | 63.5 | 97.8 | -34.3 | 717 | 1,099 | -382 | | '23/12/14 | 181.5 | +6 | +3.42 | 1,875 | 379 | 217 | +162 | 10,008 | 9.86 | 0 | 0 | 0 | 324 | 4.47 | +319 | 703 | 221 | +481 | | '23/12/13 | 175.5 | -2.5 | -1.4 | 521 | 34 | 182 | -148 | 9,842 | 9.7 | 0 | 0 | 0 | 2 | 67.1 | -65.1 | 36 | 249 | -213 | | '23/12/12 | 178 | +3.5 | +2.01 | 1,175 | 346 | 76 | +270 | 9,978 | 9.83 | 0 | 0 | 0 | 53 | 197 | -144 | 399 | 273 | +126 | | '23/12/11 | 174.5 | +0.5 | +0.29 | 393 | 108 | 79 | +29 | 9,730 | 9.59 | 0 | 0 | 0 | 7 | 23.1 | -16.1 | 115 | 102 | +12.9 | | '23/12/08 | 174 | -2.5 | -1.42 | 1,123 | 42 | 309 | -267 | 9,697 | 9.55 | 0 | 0 | 0 | 9 | 2.84 | +6.16 | 51 | 312 | -261 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 176.5 | +2.5 | +1.44 | 1,811 | 169 | 456 | -287 | 9,876 | 9.73 | 0 | 0 | 0 | 35.6 | 13 | +22.6 | 205 | 469 | -264 | | '23/12/06 | 174 | 0 | 0 | 415 | 59 | 53 | +6 | 10,144 | 9.99 | 0 | 0 | 0 | 40 | 2 | +38 | 99 | 55 | +44 | | '23/12/05 | 174 | -2 | -1.14 | 348 | 111 | 70 | +41.3 | 10,195 | 10 | 0 | 0 | 0 | 0 | 11 | -11 | 111 | 81 | +30.3 | | '23/12/04 | 176 | 0 | 0 | 502 | 177 | 49 | +128 | 10,155 | 10 | 0 | 0 | 0 | 11.2 | 0.43 | +10.7 | 188 | 49.4 | +139 | | '23/12/01 | 176 | -0.5 | -0.28 | 377 | 58 | 68 | -10 | 10,024 | 9.88 | 0 | 0 | 0 | 2 | 10 | -8 | 60 | 78 | -18 | | '23/11/30 | 176.5 | +1 | +0.57 | 1,140 | 127 | 125 | +1.84 | 10,071 | 9.92 | 0 | 0 | 0 | 35 | 13 | +22 | 162 | 138 | +23.8 | | '23/11/29 | 175.5 | +4.5 | +2.63 | 1,324 | 472 | 55 | +417 | 10,063 | 9.91 | 0 | 0 | 0 | 48.6 | 1 | +47.6 | 521 | 56 | +465 | | '23/11/28 | 171 | +3 | +1.79 | 445 | 129 | 28 | +101 | 9,646 | 9.5 | 0 | 0 | 0 | 60 | 1 | +59 | 189 | 29 | +160 | | '23/11/27 | 168 | -4 | -2.33 | 449 | 84 | 89.9 | -5.9 | 9,587 | 9.45 | 0 | 0 | 0 | 0 | 4 | -4 | 84 | 93.9 | -9.9 | | '23/11/24 | 172 | -0.5 | -0.29 | 335 | 63 | 25 | +38 | 9,632 | 9.49 | 0 | 0 | 0 | 0 | 11 | -11 | 63 | 36 | +27 | | '23/11/23 | 172.5 | +1 | +0.58 | 395 | 122 | 42 | +80 | 9,628 | 9.49 | 0 | 0 | 0 | 0 | 14 | -14 | 122 | 56 | +66 | | '23/11/22 | 171.5 | +1.5 | +0.88 | 643 | 164 | 58.2 | +106 | 9,558 | 9.42 | 0 | 0 | 0 | 25 | 0 | +25 | 189 | 58.2 | +131 | | '23/11/21 | 170 | -0.5 | -0.29 | 360 | 89 | 61 | +28 | 9,452 | 9.31 | 0 | 0 | 0 | 4 | 3 | +1 | 93 | 64 | +29 | | '23/11/20 | 170.5 | +1.5 | +0.89 | 422 | 150 | 28 | +122 | 9,462 | 9.32 | 0 | 0 | 0 | 19 | 0.56 | +18.4 | 169 | 28.6 | +140 | | '23/11/17 | 169 | 0 | 0 | 244 | 69 | 31 | +38 | 9,358 | 9.22 | 0 | 0 | 0 | 5 | 7.01 | -2.01 | 74 | 38 | +36 | | '23/11/16 | 169 | +2 | +1.2 | 370 | 164 | 43 | +121 | 9,336 | 9.2 | 0 | 0 | 0 | 12.6 | 0.85 | +11.7 | 176 | 43.8 | +132 | | '23/11/15 | 167 | +3 | +1.83 | 483 | 216 | 28 | +188 | 9,215 | 9.08 | 0 | 0 | 0 | 37 | 1 | +36 | 253 | 29 | +224 | | '23/11/14 | 164 | -0.5 | -0.3 | 256 | 9 | 72 | -63 | 9,026 | 8.89 | 0 | 0.38 | -0.38 | 8 | 34.9 | -26.9 | 17 | 107 | -90.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 164.5 | -2 | -1.2 | 398 | 7 | 147 | -140 | 9,097 | 8.96 | 0 | 0 | 0 | 1 | 42.7 | -41.7 | 8 | 190 | -182 | | '23/11/10 | 166.5 | -1 | -0.6 | 195 | 3 | 37 | -34 | 9,196 | 9.06 | 0 | 0 | 0 | 2 | 9 | -7 | 5 | 46 | -41 | | '23/11/09 | 167.5 | -1 | -0.59 | 327 | 66 | 35.2 | +30.8 | 9,235 | 9.1 | 0 | 0 | 0 | 0 | 36 | -36 | 66 | 71.2 | -5.18 | | '23/11/08 | 168.5 | 0 | 0 | 427 | 154 | 14 | +140 | 9,217 | 9.08 | 0 | 0 | 0 | 17 | 173 | -156 | 171 | 187 | -16.4 | | '23/11/07 | 168.5 | -0.5 | -0.3 | 175 | 34 | 29 | +5 | 9,174 | 9.04 | 0 | 0 | 0 | 5 | 6.3 | -1.3 | 39 | 35.3 | +3.7 | | '23/11/06 | 169 | +2 | +1.2 | 460 | 179 | 35.2 | +144 | 9,169 | 9.03 | 0 | 0 | 0 | 7.03 | 25 | -18 | 186 | 60.2 | +126 | | '23/11/03 | 167 | +1.5 | +0.91 | 301 | 140 | 21.9 | +118 | 9,024 | 8.89 | 0 | 0 | 0 | 8.1 | 0 | +8.1 | 148 | 21.9 | +126 | | '23/11/02 | 165.5 | +1.5 | +0.91 | 360 | 113 | 25 | +88 | 8,912 | 8.78 | 0 | 106 | -106 | 2 | 9 | -7 | 115 | 140 | -24.9 | | '23/11/01 | 164 | +1.5 | +0.92 | 223 | 40 | 59 | -19 | 8,824 | 8.69 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 40 | 59.3 | -19.3 | | '23/10/31 | 162.5 | -2 | -1.22 | 487 | 37 | 214 | -177 | 8,848 | 8.72 | 0 | 0 | 0 | 6 | 20.7 | -14.7 | 43 | 235 | -192 | | '23/10/30 | 164.5 | -1.5 | -0.9 | 257 | 28 | 108 | -80 | 8,964 | 8.83 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 28 | 113 | -85 | | '23/10/27 | 166 | +1.5 | +0.91 | 304 | 30 | 98 | -68 | 8,974 | 8.84 | 0 | 0 | 0 | 56 | 3.56 | +52.4 | 86 | 102 | -15.6 | | '23/10/26 | 164.5 | -3 | -1.79 | 330 | 36.1 | 121 | -84.9 | 9,031 | 8.9 | 0 | 0 | 0 | 51 | 7.49 | +43.5 | 87.1 | 128 | -41.4 | | '23/10/25 | 167.5 | +1 | +0.6 | 242 | 89 | 32 | +57 | 9,106 | 8.97 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 32 | +58 | | '23/10/24 | 166.5 | +2 | +1.22 | 239 | 68 | 65 | +3 | 9,062 | 8.93 | 0 | 0 | 0 | 4 | 8.1 | -4.1 | 72 | 73.1 | -1.1 | | '23/10/23 | 164.5 | -1 | -0.6 | 343 | 90 | 92 | -2 | 9,058 | 8.92 | 0 | 0 | 0 | 6 | 9 | -3 | 96 | 101 | -5 | | '23/10/20 | 165.5 | -2.5 | -1.49 | 822 | 38 | 312 | -274 | 9,043 | 8.91 | 0 | 0 | 0 | 2 | 33.4 | -31.4 | 40 | 345 | -305 | | '23/10/19 | 168 | -1.5 | -0.88 | 314 | 22 | 161 | -139 | 9,250 | 9.11 | 0 | 9.27 | -9.27 | 0 | 27 | -27 | 22 | 197 | -175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 169.5 | -1.5 | -0.88 | 477 | 41 | 134 | -93 | 9,366 | 9.23 | 0 | 5.82 | -5.82 | 0 | 22 | -22 | 41 | 162 | -121 | | '23/10/17 | 171 | +1.5 | +0.88 | 866 | 234 | 158 | +76 | 9,456 | 9.32 | 0 | 0 | 0 | 46.1 | 52.6 | -6.5 | 280 | 211 | +69.5 | | '23/10/16 | 169.5 | -1.5 | -0.88 | 329 | 64 | 123 | -59.3 | 9,347 | 9.21 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 64 | 135 | -71.5 | | '23/10/13 | 171 | +1.5 | +0.88 | 359 | 102 | 63 | +39 | 9,430 | 9.29 | 0 | 0 | 0 | 9 | 32.1 | -23.1 | 111 | 95.1 | +15.9 | | '23/10/12 | 169.5 | +2 | +1.19 | 354 | 156 | 56 | +100 | 9,478 | 9.34 | 0 | 6.4 | -6.4 | 2 | 24.1 | -22.1 | 158 | 86.5 | +71.5 | | '23/10/11 | 167.5 | -3 | -1.76 | 878 | 103 | 190 | -87 | 9,424 | 9.28 | 0 | 216 | -216 | 8 | 11.1 | -3.14 | 111 | 417 | -306 | | '23/10/06 | 170.5 | +2 | +1.19 | 1,117 | 364 | 180 | +184 | 9,556 | 9.41 | 0 | 167 | -167 | 16 | 45 | -29 | 380 | 392 | -11.8 | | '23/10/05 | 168.5 | -1 | -0.59 | 508 | 105 | 49 | +56.1 | 9,744 | 9.6 | 0 | 155 | -155 | 4 | 65 | -61 | 109 | 269 | -160 | | '23/10/04 | 169.5 | -1 | -0.59 | 303 | 50 | 89.5 | -39.5 | 9,739 | 9.59 | 0 | 0 | 0 | 0 | 41 | -41 | 50 | 130 | -80.5 | | '23/10/03 | 170.5 | -0.5 | -0.29 | 493 | 176 | 59 | +117 | 9,805 | 9.66 | 0 | 0 | 0 | 7.13 | 40.8 | -33.6 | 183 | 99.8 | +83.7 | | '23/10/02 | 171 | +4 | +2.4 | 656 | 249 | 80 | +169 | 9,684 | 9.54 | 0 | 41.3 | -41.3 | 17.6 | 2 | +15.6 | 266 | 123 | +143 | | '23/09/28 | 167 | -1.5 | -0.89 | 839 | 39 | 247 | -208 | 9,514 | 9.37 | 0 | 0 | 0 | 0 | 25 | -25 | 39 | 272 | -233 | | '23/09/27 | 168.5 | -0.5 | -0.3 | 337 | 16 | 92 | -76 | 9,646 | 9.5 | 4 | 0 | +4 | 2 | 16.5 | -14.5 | 22 | 108 | -86.5 | | '23/09/26 | 169 | -2 | -1.17 | 347 | 21 | 156 | -135 | 9,626 | 9.48 | 0 | 0 | 0 | 32 | 19.7 | +12.3 | 53 | 176 | -123 | | '23/09/25 | 171 | +2.5 | +1.48 | 225 | 42 | 59 | -17 | 6,360 | 6.95 | 0 | 0 | 0 | 6.25 | 0.59 | +5.67 | 48.3 | 59.6 | -11.3 | | '23/09/22 | 168.5 | 0 | 0 | 305 | 49 | 123 | -74 | 6,359 | 6.95 | 0 | 0 | 0 | 5 | 16.4 | -11.4 | 54 | 139 | -85.4 | | '23/09/21 | 168.5 | -2.5 | -1.46 | 552 | 66 | 209 | -143 | 6,431 | 7.03 | 0 | 0 | 0 | 7 | 75.4 | -68.4 | 73 | 284 | -211 | | '23/09/20 | 171 | -3 | -1.72 | 558 | 86 | 118 | -32 | 6,636 | 7.25 | 0 | 0 | 0 | 11 | 51.6 | -40.6 | 97 | 170 | -72.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 174 | 0 | 0 | 387 | 159 | 114 | +45.4 | 6,680 | 7.3 | 0 | 0 | 0 | 1 | 15.9 | -14.9 | 160 | 130 | +30.4 | | '23/09/18 | 174 | -3.5 | -1.97 | 642 | 275 | 46 | +229 | 6,697 | 7.32 | 0 | 0 | 0 | 12 | 31 | -19 | 287 | 77 | +210 | | '23/09/15 | 177.5 | -1 | -0.56 | 852 | 187 | 291 | -104 | 6,468 | 7.07 | 0 | 2 | -2 | 10 | 36.4 | -26.4 | 197 | 329 | -132 | | '23/09/14 | 178.5 | 0 | 0 | 700 | 281 | 72 | +209 | 6,565 | 7.17 | 0 | 0 | 0 | 5.2 | 20 | -14.8 | 286 | 92 | +194 | | '23/09/13 | 178.5 | +2 | +1.13 | 1,163 | 429 | 205 | +224 | 6,356 | 6.95 | 0 | 0 | 0 | 50.4 | 19 | +31.4 | 479 | 224 | +255 | | '23/09/12 | 176.5 | +6.5 | +3.82 | 1,768 | 499 | 304 | +195 | 6,111 | 6.68 | 0 | 1 | -1 | 105 | 22.2 | +82.9 | 604 | 327 | +277 | | '23/09/11 | 170 | -1 | -0.58 | 371 | 124 | 77 | +47 | 5,920 | 6.47 | 0 | 0 | 0 | 3 | 41 | -38 | 127 | 118 | +9 | | '23/09/08 | 171 | -3 | -1.72 | 607 | 143 | 107 | +36 | 5,885 | 6.43 | 0 | 0 | 0 | 0 | 67 | -67 | 143 | 174 | -31 | | '23/09/07 | 174 | -0.5 | -0.29 | 592 | 225 | 96 | +129 | 5,855 | 6.4 | 0 | 0 | 0 | 23 | 7.69 | +15.3 | 248 | 104 | +144 | | '23/09/06 | 174.5 | -1 | -0.57 | 398 | 62 | 110 | -48 | 5,718 | 6.25 | 0 | 0 | 0 | 50 | 8 | +42 | 112 | 118 | -6 | | '23/09/05 | 175.5 | +2 | +1.15 | 662 | 165 | 71 | +94 | 5,846 | 6.39 | 0 | 0 | 0 | 51 | 0 | +51 | 216 | 71 | +145 | | '23/09/04 | 173.5 | +3 | +1.76 | 697 | 230 | 114 | +116 | 5,737 | 6.27 | 0 | 0 | 0 | 6 | 2.3 | +3.7 | 236 | 116 | +120 | | '23/09/01 | 170.5 | -2.5 | -1.45 | 456 | 108 | 110 | -2 | 5,578 | 6.09 | 0 | 0 | 0 | 22 | 13.2 | +8.78 | 130 | 123 | +6.78 | | '23/08/31 | 173 | +2 | +1.17 | 513 | 226 | 156 | +70 | 5,534 | 6.05 | 10 | 0 | +10 | 9.22 | 5 | +4.22 | 245 | 161 | +84.2 | | '23/08/30 | 171 | +3.5 | +2.09 | 909 | 264 | 153 | +111 | 5,413 | 5.91 | 20 | 0 | +20 | 46 | 0.3 | +45.7 | 330 | 153 | +177 | | '23/08/29 | 167.5 | +4 | +2.45 | 434 | 226 | 70 | +156 | 5,250 | 5.74 | 10 | 0 | +10 | 15 | 0.32 | +14.7 | 251 | 70.3 | +181 | | '23/08/28 | 163.5 | -0.5 | -0.3 | 269 | 23 | 132 | -109 | 5,083 | 5.55 | 10 | 0 | +10 | 0 | 21 | -21 | 33 | 153 | -120 | | '23/08/25 | 164 | -1 | -0.61 | 227 | 32 | 70 | -38 | 5,158 | 5.64 | 10 | 0 | +10 | 1 | 27 | -26 | 43 | 97 | -54 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 165 | 0 | 0 | 572 | 94 | 182 | -88 | 5,176 | 5.66 | 12 | 0 | +12 | 2 | 62.5 | -60.5 | 108 | 245 | -137 | | '23/08/23 | 165 | -0.5 | -0.3 | 372 | 37 | 136 | -99 | 5,228 | 5.71 | 10 | 0 | +10 | 1 | 27.1 | -26.1 | 48 | 163 | -115 | | '23/08/22 | 165.5 | -1 | -0.6 | 373 | 58 | 105 | -47 | 5,290 | 5.78 | 10 | 7 | +3 | 1 | 15.2 | -14.2 | 69 | 127 | -58.2 | | '23/08/21 | 166.5 | +1 | +0.6 | 316 | 87 | 99 | -12 | 5,344 | 5.84 | 10 | 2 | +8 | 5 | 4 | +1 | 102 | 105 | -3 | | '23/08/18 | 165.5 | -1 | -0.6 | 750 | 115 | 292 | -177 | 5,420 | 5.92 | 11 | 20 | -9 | 6 | 11.2 | -5.17 | 132 | 323 | -191 | | '23/08/17 | 166.5 | +1 | +0.6 | 934 | 394 | 228 | +166 | 5,610 | 6.13 | 10 | 273 | -263 | 37 | 1.87 | +35.1 | 441 | 503 | -61.9 | | '23/08/16 | 165.5 | +1 | +0.61 | 1,092 | 225 | 234 | -9 | 5,432 | 5.94 | 10 | 60 | -50 | 18 | 35.4 | -17.4 | 253 | 329 | -76.4 | | '23/08/15 | 164.5 | 0 | 0 | 938 | 132 | 272 | -140 | 5,365 | 5.86 | 10 | 79 | -69 | 11 | 22.8 | -11.8 | 153 | 374 | -221 | | '23/08/14 | 164.5 | -7.5 | -4.36 | 2,040 | 263 | 803 | -540 | 5,425 | 5.93 | 11 | 91 | -80 | 16 | 152 | -136 | 290 | 1,046 | -756 | | '23/08/11 | 172 | -4.5 | -2.55 | 1,773 | 214 | 740 | -526 | 5,928 | 6.48 | 15 | 0 | +15 | 15 | 65.1 | -50.1 | 244 | 805 | -561 | | '23/08/10 | 176.5 | -0.5 | -0.28 | 2,710 | 630 | 587 | +43 | 6,357 | 6.95 | 85 | 113 | -28 | 9 | 23.6 | -14.6 | 724 | 724 | +0.41 | | '23/08/09 | 177 | +2 | +1.14 | 3,129 | 687 | 592 | +95 | 6,338 | 6.93 | 86 | 0 | +86 | 74 | 41.6 | +32.4 | 847 | 634 | +213 | | '23/08/08 | 175 | +1 | +0.57 | 1,273 | 501 | 231 | +270 | 6,234 | 6.81 | 85 | 0 | +85 | 38 | 31.5 | +6.5 | 624 | 262 | +362 | | '23/08/07 | 174 | +3.5 | +2.05 | 1,453 | 456 | 225 | +231 | 5,972 | 6.53 | 85 | 0 | +85 | 30 | 12.5 | +17.5 | 571 | 238 | +333 | | '23/08/04 | 170.5 | -4 | -2.29 | 3,124 | 345 | 555 | -210 | 5,861 | 6.4 | 85 | 0 | +85 | 45 | 420 | -375 | 475 | 975 | -500 | | '23/08/02 | 174.5 | -8.5 | -4.64 | 1,488 | 430 | 284 | +146 | 6,050 | 6.61 | 0 | 0 | 0 | 35 | 221 | -186 | 465 | 505 | -39.7 | | '23/08/01 | 183 | 0 | 0 | 866 | 110 | 248 | -138 | 5,964 | 6.52 | 0 | 0 | 0 | 16 | 14.5 | +1.51 | 126 | 262 | -136 | | '23/07/31 | 183 | -1 | -0.54 | 1,285 | 422 | 253 | +169 | 6,102 | 6.67 | 0 | 0 | 0 | 177 | 16.9 | +160 | 599 | 270 | +329 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 184 | -1 | -0.54 | 713 | 123 | 137 | -14 | 5,902 | 6.45 | 0 | 0 | 0 | 57 | 14.1 | +42.9 | 180 | 151 | +28.9 | | '23/07/27 | 185 | +6.5 | +3.64 | 1,509 | 411 | 204 | +207 | 5,861 | 6.4 | 0 | 0 | 0 | 157 | 53.1 | +104 | 568 | 257 | +311 | | '23/07/26 | 178.5 | +1.5 | +0.85 | 841 | 58 | 393 | -335 | 5,621 | 6.14 | 0 | 0 | 0 | 55 | 3.34 | +51.7 | 113 | 396 | -283 | | '23/07/25 | 177 | +2 | +1.14 | 792 | 188 | 184 | +4 | 5,947 | 6.5 | 0 | 75 | -75 | 47 | 23.3 | +23.7 | 235 | 282 | -47.3 | | '23/07/24 | 175 | -4.5 | -2.51 | 1,006 | 106 | 330 | -224 | 5,889 | 6.43 | 0 | 15 | -15 | 96.2 | 28.9 | +67.3 | 202 | 374 | -172 | | '23/07/21 | 179.5 | -3 | -1.64 | 998 | 66 | 442 | -376 | 6,150 | 6.72 | 1 | 0 | +1 | 66.1 | 44.9 | +21.2 | 133 | 487 | -354 | | '23/07/20 | 182.5 | +5 | +2.82 | 1,224 | 312 | 431 | -119 | 6,477 | 7.08 | 0 | 55 | -55 | 152 | 20.3 | +132 | 464 | 506 | -42.3 | | '23/07/19 | 177.5 | -4 | -2.2 | 1,422 | 395 | 619 | -224 | 6,537 | 7.14 | 0 | 0 | 0 | 43 | 41.4 | +1.62 | 438 | 660 | -222 | | '23/07/18 | 181.5 | -2.5 | -1.36 | 1,819 | 498 | 349 | +149 | 6,585 | 7.2 | 1 | 139 | -138 | 26.2 | 72.7 | -46.5 | 525 | 561 | -35.5 | | '23/07/17 | 184 | -3 | -1.6 | 1,516 | 381 | 455 | -74 | 6,440 | 7.04 | 0 | 50 | -50 | 23.1 | 66.5 | -43.4 | 404 | 571 | -167 | | '23/07/14 | 187 | +0.5 | +0.27 | 1,410 | 231 | 406 | -175 | 6,538 | 7.14 | 0 | 191 | -191 | 86.3 | 52 | +34.3 | 317 | 649 | -332 | | '23/07/13 | 186.5 | -3.5 | -1.84 | 2,966 | 551 | 900 | -349 | 6,702 | 7.32 | 5 | 0 | +5 | 219 | 80 | +139 | 775 | 980 | -205 | | '23/07/12 | 190 | -4 | -2.06 | 2,886 | 470 | 659 | -189 | 7,049 | 7.7 | 0 | 20 | -20 | 20.3 | 194 | -174 | 490 | 873 | -383 | | '23/07/11 | 194 | +9 | +4.86 | 10,717 | 2,748 | 1,925 | +823 | 7,208 | 7.88 | 86 | 470 | -384 | 411 | 33.7 | +377 | 3,245 | 2,429 | +816 | | '23/07/10 | 185 | +16.5 | +9.79 | 6,480 | 2,105 | 427 | +1,678 | 6,379 | 6.97 | 0 | 214 | -214 | 115 | 13 | +102 | 2,220 | 654 | +1,566 | | '23/07/07 | 168.5 | -3.5 | -2.03 | 643 | 61 | 195 | -134 | 4,441 | 4.85 | 0 | 0 | 0 | 9 | 31.7 | -22.7 | 70 | 227 | -157 | | '23/07/06 | 172 | -0.5 | -0.29 | 829 | 78 | 313 | -235 | 4,548 | 4.97 | 0 | 0 | 0 | 5 | 61 | -56 | 83 | 374 | -291 | | '23/07/05 | 176.5 | +3.5 | +2.02 | 817 | 153 | 74 | +79 | 5,055 | 5.52 | 0 | 64 | -64 | 67 | 1.64 | +65.4 | 220 | 140 | +80.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 173 | +0.5 | +0.29 | 521 | 129 | 111 | +18 | 4,976 | 5.44 | 0 | 85 | -85 | 1 | 24.2 | -23.2 | 130 | 220 | -90.2 | | '23/07/03 | 172.5 | +2 | +1.17 | 723 | 144 | 104 | +40 | 4,995 | 5.46 | 0 | 132 | -132 | 44 | 8.75 | +35.3 | 188 | 245 | -56.8 | | '23/06/30 | 170.5 | +1 | +0.59 | 623 | 100 | 141 | -41 | 4,952 | 5.41 | 0 | 112 | -112 | 13 | 11.3 | +1.67 | 113 | 264 | -151 | | '23/06/29 | 169.5 | -2.5 | -1.45 | 1,212 | 169 | 262 | -93 | 4,957 | 5.42 | 0 | 434 | -434 | 19 | 21.8 | -2.85 | 188 | 718 | -530 | | '23/06/28 | 172 | -3.5 | -1.99 | 965 | 213 | 180 | +33 | 5,060 | 5.53 | 0 | 272 | -272 | 13 | 20.2 | -7.21 | 226 | 472 | -246 | | '23/06/27 | 175.5 | -3.5 | -1.96 | 1,061 | 226 | 206 | +20 | 5,026 | 5.49 | 0 | 240 | -240 | 24 | 23.1 | +0.93 | 250 | 469 | -219 | | '23/06/26 | 179 | -5 | -2.72 | 831 | 96 | 239 | -143 | 5,040 | 5.51 | 0 | 272 | -272 | 7 | 28.2 | -21.2 | 103 | 539 | -436 | | '23/06/21 | 184 | +4.5 | +2.51 | 983 | 162 | 83 | +79 | 5,173 | 5.65 | 0 | 4 | -4 | 40 | 16 | +24 | 202 | 103 | +99 | | '23/06/20 | 179.5 | -0.5 | -0.28 | 515 | 129 | 165 | -36 | 5,104 | 5.58 | 0 | 4 | -4 | 10 | 44.8 | -34.8 | 139 | 214 | -74.8 | | '23/06/19 | 180 | +2 | +1.12 | 633 | 212 | 73 | +139 | 5,157 | 5.63 | 0 | 3 | -3 | 29 | 12.1 | +16.9 | 241 | 88.1 | +153 | | '23/06/16 | 178 | -4 | -2.2 | 732 | 80 | 129 | -49 | 5,032 | 5.5 | 0 | 3 | -3 | 20 | 34.3 | -14.3 | 100 | 166 | -66.3 | | '23/06/15 | 182 | -1.5 | -0.82 | 871 | 267 | 111 | +156 | 5,057 | 5.53 | 14 | 0 | +14 | 7 | 29.6 | -22.6 | 288 | 141 | +147 | | '23/06/14 | 183.5 | -0.5 | -0.27 | 1,599 | 283 | 434 | -151 | 5,102 | 5.57 | 22 | 0 | +22 | 16 | 33 | -17 | 321 | 467 | -146 | | '23/06/13 | 184 | +0.5 | +0.27 | 1,037 | 184 | 104 | +80 | 5,320 | 5.81 | 0 | 65 | -65 | 18 | 42 | -24 | 202 | 211 | -9 | | '23/06/12 | 183.5 | 0 | 0 | 1,144 | 226 | 245 | -19 | 5,291 | 5.78 | 100 | 0 | +100 | 13 | 139 | -126 | 339 | 384 | -45 | | '23/06/09 | 183.5 | +5 | +2.8 | 2,520 | 889 | 562 | +327 | 5,324 | 5.82 | 0 | 0 | 0 | 210 | 128 | +82.2 | 1,099 | 690 | +409 | | '23/06/08 | 178.5 | 0 | 0 | 1,787 | 169 | 562 | -393 | 5,002 | 5.47 | 128 | 0 | +128 | 61 | 71.3 | -10.3 | 358 | 633 | -275 | | '23/06/07 | 178.5 | 0 | 0 | 499 | 16 | 161 | -145 | 5,287 | 5.78 | 0 | 2 | -2 | 51 | 8 | +43 | 67 | 171 | -104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 178.5 | -1.5 | -0.83 | 620 | 77 | 239 | -162 | 5,431 | 5.93 | 120 | 0 | +120 | 30 | 13 | +17 | 227 | 252 | -25 | | '23/06/05 | 180 | +5 | +2.86 | 1,730 | 221 | 384 | -163 | 5,543 | 6.06 | 292 | 101 | +191 | 81 | 12 | +69 | 594 | 497 | +97 | | '23/06/02 | 175 | +0.5 | +0.29 | 769 | 212 | 104 | +108 | 5,634 | 6.16 | 241 | 0 | +241 | 18 | 52.1 | -34.1 | 471 | 156 | +315 | | '23/06/01 | 174.5 | +0.5 | +0.29 | 770 | 149 | 207 | -58 | 5,566 | 6.08 | 0 | 317 | -317 | 73 | 4.93 | +68.1 | 222 | 529 | -307 | | '23/05/31 | 174 | +4 | +2.35 | 1,151 | 338 | 272 | +66 | 5,641 | 6.16 | 94 | 0 | +94 | 17 | 59.5 | -42.5 | 449 | 332 | +117 | | '23/05/30 | 170 | -1.5 | -0.87 | 438 | 181 | 54 | +127 | 5,632 | 6.15 | 0 | 176 | -176 | 2 | 15.3 | -13.3 | 183 | 245 | -62.3 | | '23/05/29 | 171.5 | +4 | +2.39 | 901 | 480 | 28 | +452 | 5,505 | 6.02 | 0 | 388 | -388 | 38 | 2.45 | +35.6 | 518 | 418 | +99.6 | | '23/05/26 | 167.5 | -0.5 | -0.3 | 679 | 69 | 169 | -100 | 5,053 | 5.52 | 0 | 205 | -205 | 9 | 8.2 | +0.8 | 78 | 382 | -304 | | '23/05/25 | 168 | -5.5 | -3.17 | 1,190 | 116 | 111 | +5 | 5,161 | 5.64 | 0 | 15 | -15 | 17 | 23.3 | -6.34 | 133 | 149 | -16.3 | | '23/05/24 | 173.5 | -2 | -1.14 | 370 | 10 | 170 | -160 | 5,163 | 5.64 | 0 | 0 | 0 | 10 | 22 | -12 | 20 | 192 | -172 | | '23/05/23 | 175.5 | +4.5 | +2.63 | 850 | 193 | 82 | +111 | 5,315 | 5.81 | 53 | 40 | +13 | 59 | 1 | +58 | 305 | 123 | +182 | | '23/05/22 | 171 | 0 | 0 | 518 | 161 | 66 | +95 | 5,203 | 5.68 | 41 | 156 | -115 | 2 | 3.9 | -1.9 | 204 | 226 | -21.9 | | '23/05/19 | 171 | +0.5 | +0.29 | 388 | 62 | 112 | -50 | 5,110 | 5.58 | 72 | 0 | +72 | 1 | 20 | -19 | 135 | 132 | +3 | | '23/05/18 | 170.5 | +1.5 | +0.89 | 571 | 134 | 133 | +1 | 5,175 | 5.65 | 7 | 0 | +7 | 18 | 4.82 | +13.2 | 159 | 138 | +21.2 | | '23/05/17 | 169 | -0.5 | -0.29 | 671 | 185 | 169 | +16 | 5,178 | 5.66 | 0 | 214 | -214 | 5 | 4.99 | +0.01 | 190 | 388 | -198 | | '23/05/16 | 169.5 | +3.5 | +2.11 | 458 | 119 | 98 | +21 | 5,151 | 5.63 | 81 | 100 | -19 | 10 | 4 | +6 | 210 | 202 | +8 | | '23/05/15 | 166 | -2 | -1.19 | 260 | 67 | 100 | -33 | 5,130 | 5.61 | 0 | 0 | 0 | 2 | 3.54 | -1.54 | 69 | 104 | -34.5 | | '23/05/12 | 168 | +2 | +1.2 | 361 | 91 | 78 | +13 | 5,160 | 5.64 | 35 | 0 | +35 | 1 | 0.16 | +0.84 | 127 | 78.2 | +48.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 166 | -6 | -3.49 | 714 | 42 | 190 | -148 | 5,152 | 5.63 | 0 | 122 | -122 | 4 | 12.3 | -8.25 | 46 | 324 | -278 | | '23/05/10 | 172 | +3 | +1.78 | 648 | 230 | 60 | +170 | 5,314 | 5.81 | 0 | 185 | -185 | 29 | 25.2 | +3.78 | 259 | 270 | -11.2 | | '23/05/09 | 169 | -5.5 | -3.15 | 758 | 149 | 145 | +4 | 5,216 | 5.7 | 0 | 100 | -100 | 8 | 40.3 | -32.3 | 157 | 285 | -128 | | '23/05/08 | 174.5 | +1 | +0.58 | 395 | 138 | 38 | +100 | 5,231 | 5.72 | 0 | 0 | 0 | 18 | 5.57 | +12.4 | 156 | 43.6 | +113 | | '23/05/05 | 173.5 | -1.5 | -0.86 | 401 | 48 | 87 | -39 | 5,047 | 5.51 | 0 | 0 | 0 | 4 | 49 | -45 | 52 | 136 | -84 | | '23/05/04 | 175 | 0 | 0 | 482 | 174 | 107 | +67 | 5,102 | 5.57 | 0 | 21 | -21 | 5 | 5.21 | -0.21 | 179 | 133 | +45.8 | | '23/05/03 | 175 | -6 | -3.31 | 1,078 | 108 | 330 | -222 | 5,035 | 5.5 | 0 | 150 | -150 | 5 | 41.5 | -36.5 | 113 | 521 | -408 | | '23/05/02 | 181 | +2.5 | +1.4 | 1,132 | 298 | 298 | +0.45 | 5,252 | 5.74 | 30 | 240 | -210 | 34 | 2.76 | +31.2 | 362 | 541 | -178 | | '23/04/28 | 178.5 | +2 | +1.13 | 364 | 90 | 57 | +33 | 5,130 | 5.6 | 0 | 0 | 0 | 4 | 3.29 | +0.71 | 94 | 60.3 | +33.7 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
