| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 168 | 172.5 | -4.5 | -2.61% | 4.93% | 172.5 | 174.5 | 166 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,845 | 3.13 億 | 1,586 | 1.2 張/筆 | 169.9 元 | 2.8 | 32.43 | 1.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,736 | 6.43 億 | 3,020 | 1.2 張/筆 | 172.2 元 | +3.5 (+2.07%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -2.61%)
財報評分: 最新55分 / 平均60分 上櫃指數: 187.67 (-0.24 / -0.13%) | | | | | |
| (單位:張) | 6/29 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 313 | 646 | -333 | 買→2賣 | | | 41,618 | 38,278 | +3,341 | 3.65% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 313 | 646 | -333 | 買→2賣 | 5,847 | 6.39% | 41,618 | 38,278 | +3,341 | 3.65% | | 投信 | 合計 | 157 | 20 | +137 | 連買8日 | | | 6,641 | 8,002 | -1,361 | 1.49% | | 自營商 | 自行買賣 | 3 | 0 | +3 | 連6無→買 | | | 1,223 | 1,358 | -135 | 0.15% | | 避險 | 0 | 54 | -54 | 連2買→賣 | | | 2,785 | 3,042 | -258 | 0.28% | | 合計 | 3 | 54 | -51 | 連2買→賣 | | | 4,008 | 4,400 | -393 | 0.43% | | 總計 | 473 | 720 | -247 | 連2買→賣 | | | 52,267 | 50,680 | +1,587 | 1.74% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/28
~06/29 | 3日 06/27
~06/29 | 5日 06/23
~06/29 | 10日 06/16
~06/29 | 一個月 05/31
~06/29 | 三個月 03/31
~06/29 | 半年 21'12/30
~06/29 | 一年 21'06/30
~06/29 | 三年 19'07/01
~06/29 | 五年 17'06/30
~06/29 | 十年 12'07/02
~06/29 | |
| 外資 | 不含自營
(佔發行量) | -594
(0.65%) | -452
(0.49%) | -776
(0.85%) | -515
(0.56%) | -1,067
(1.17%) | +1,792
(1.96%) | +3,336
(3.65%) | +3,618
(3.96%) | +1,178
(1.29%) | -2,258
(2.47%) | -2,258
(2.47%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -594
(0.65%) | -452
(0.49%) | -776
(0.85%) | -515
(0.56%) | -1,067
(1.17%) | +1,792
(1.96%) | +3,336
(3.65%) | +3,618
(3.96%) | +1,178
(1.29%) | -1,436
(1.57%) | +3,873
(4.24%) | | 投信 | 合計
(佔發行量) | +770
(0.84%) | +963
(1.05%) | +1,221
(1.34%) | +1,632
(1.78%) | +1,658
(1.81%) | -5,112
(5.59%) | -1,361
(1.49%) | +4,606
(5.04%) | +4,101
(4.48%) | +4,603
(5.03%) | +4,527
(4.95%) | | 自營商 | 自行買賣
(佔發行量) | +3
(0%) | +3
(0%) | +3
(0%) | +9
(0.01%) | -9
(0.01%) | -151
(0.17%) | -207
(0.23%) | -151
(0.17%) | +123
(0.13%) | +81
(0.09%) | -171
(0.19%) | 避險
(佔發行量) | +4
(0%) | +45
(0.05%) | +5
(0.01%) | +8
(0.01%) | -76
(0.08%) | -191
(0.21%) | -261
(0.29%) | -2
(0%) | +239
(0.26%) | +170
(0.19%) | +398
(0.44%) | 合計
(佔發行量) | +7
(0.01%) | +48
(0.05%) | +8
(0.01%) | +17
(0.02%) | -85
(0.09%) | -342
(0.37%) | -468
(0.51%) | -153
(0.17%) | +362
(0.4%) | +251
(0.27%) | +553
(0.61%) | 總計
(佔發行量) | +183
(0.2%) | +559
(0.61%) | +453
(0.5%) | +1,134
(1.24%) | +506
(0.55%) | -3,662
(4%) | +1,506
(1.65%) | +8,071
(8.83%) | +5,641
(6.17%) | +3,418
(3.74%) | +8,954
(9.79%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/29 | 168 | -4.5 | -2.61 | 1,845 | 313 | 646 | -333 | 5,847 | 6.39 | 157 | 20 | +137 | 3 | 54.4 | -51.4 | 473 | 720 | -247 | | 06/28 | 172.5 | +3.5 | +2.07 | 3,736 | 524 | 785 | -261 | 6,226 | 6.8 | 633 | 0 | +633 | 76.7 | 18 | +58.7 | 1,234 | 803 | +431 | | 06/27 | 169 | +15 | +9.74 | 1,124 | 234 | 92 | +142 | 6,567 | 7.18 | 193 | 0 | +193 | 42 | 1.75 | +40.3 | 469 | 93.7 | +375 | | 06/24 | 154 | -4.5 | -2.84 | 1,097 | 131 | 342 | -211 | 6,425 | 7.02 | 18 | 0 | +18 | 1 | 28.2 | -27.2 | 150 | 370 | -220 | | 06/23 | 158.5 | +0.5 | +0.32 | 1,012 | 227 | 340 | -113 | 6,636 | 7.25 | 240 | 0 | +240 | 17 | 29 | -12 | 484 | 369 | +115 | | 06/22 | 158 | +0.5 | +0.32 | 1,256 | 221 | 392 | -171 | 6,817 | 7.45 | 239 | 0 | +239 | 26 | 12 | +14 | 486 | 404 | +82 | | 06/21 | 157.5 | +10.5 | +7.14 | 739 | 333 | 125 | +208 | 6,965 | 7.61 | 29 | 0 | +29 | 13.5 | 0.29 | +13.2 | 375 | 125 | +250 | | 06/20 | 147 | -9.5 | -6.07 | 1,028 | 267 | 263 | +4 | 6,757 | 7.38 | 100 | 0 | +100 | 14.7 | 17.7 | -3.03 | 382 | 281 | +101 | | 06/17 | 156.5 | -1 | -0.63 | 913 | 340 | 161 | +179 | 6,746 | 7.37 | 0 | 57 | -57 | 5 | 16.5 | -11.5 | 345 | 234 | +111 | | 06/16 | 157.5 | -6.5 | -3.96 | 857 | 167 | 126 | +41 | 6,558 | 7.17 | 100 | 0 | +100 | 3 | 6.88 | -3.88 | 270 | 133 | +137 | | 06/15 | 164 | -1 | -0.61 | 556 | 207 | 242 | -35 | 6,517 | 7.12 | 0 | 0 | 0 | 3 | 1.77 | +1.23 | 210 | 244 | -33.8 | | 06/14 | 165 | +0.5 | +0.3 | 690 | 200 | 153 | +47 | 6,548 | 7.15 | 0 | 0 | 0 | 6 | 2.03 | +3.97 | 206 | 155 | +51 | | 06/13 | 164.5 | -10 | -5.73 | 1,273 | 204 | 446 | -242 | 6,511 | 7.11 | 0 | 5 | -5 | 3 | 57 | -54 | 207 | 508 | -301 | | 06/10 | 174.5 | +2.5 | +1.45 | 577 | 251 | 101 | +150 | 6,747 | 7.37 | 0 | 0 | 0 | 36.2 | 7.34 | +28.9 | 287 | 108 | +179 | | 06/09 | 172 | -1.5 | -0.86 | 430 | 122 | 201 | -79 | 6,599 | 7.21 | 0 | 0 | 0 | 6 | 3.27 | +2.73 | 128 | 204 | -76.3 | | 06/08 | 173.5 | -2 | -1.14 | 546 | 124 | 149 | -25 | 6,721 | 7.34 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 125 | 161 | -35.5 | | 06/07 | 175.5 | +1 | +0.57 | 642 | 187 | 91 | +96 | 6,750 | 7.38 | 0 | 0 | 0 | 8.21 | 8 | +0.21 | 195 | 99 | +96.2 | | 06/06 | 174.5 | -1.5 | -0.85 | 453 | 111 | 88 | +23 | 6,657 | 7.27 | 0 | 0 | 0 | 0.31 | 11.2 | -10.8 | 111 | 99.2 | +12.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 176 | -3.5 | -1.95 | 619 | 107 | 168 | -61 | 6,634 | 7.25 | 0 | 0 | 0 | 0 | 8.37 | -8.37 | 107 | 176 | -69.4 | | 06/01 | 179.5 | +1.5 | +0.84 | 1,019 | 176 | 319 | -143 | 6,699 | 7.32 | 31 | 0 | +31 | 0.26 | 10.5 | -10.2 | 207 | 329 | -122 | | 05/31 | 178 | -1.5 | -0.84 | 1,300 | 149 | 432 | -283 | 6,821 | 7.45 | 0 | 0 | 0 | 1.17 | 46.9 | -45.7 | 150 | 479 | -329 | | 05/30 | 179.5 | +10 | +5.9 | 2,374 | 381 | 498 | -117 | 7,088 | 7.75 | 63 | 0 | +63 | 106 | 1 | +105 | 550 | 499 | +50.6 | | 05/27 | 169.5 | +0.5 | +0.3 | 567 | 90 | 202 | -112 | 7,205 | 7.87 | 0 | 0 | 0 | 1 | 16 | -15 | 91 | 218 | -127 | | 05/26 | 169 | +1.5 | +0.9 | 1,788 | 252 | 348 | -95.9 | 7,330 | 8.01 | 84 | 0 | +84 | 40 | 4.69 | +35.3 | 376 | 353 | +23.4 | | 05/25 | 167.5 | +3 | +1.82 | 465 | 245 | 103 | +142 | 7,432 | 8.12 | 9 | 0 | +9 | 1 | 8.11 | -7.11 | 255 | 111 | +144 | | 05/24 | 164.5 | -2.5 | -1.5 | 633 | 199 | 122 | +77 | 7,265 | 7.94 | 0 | 0 | 0 | 5 | 53.7 | -48.7 | 204 | 176 | +28.3 | | 05/23 | 167 | -3.5 | -2.05 | 667 | 168 | 143 | +25 | 7,179 | 7.84 | 0 | 0 | 0 | 10 | 8.73 | +1.27 | 178 | 152 | +26.3 | | 05/20 | 170.5 | +2 | +1.19 | 1,172 | 162 | 215 | -53 | 7,164 | 7.83 | 0 | 0 | 0 | 6.27 | 3.11 | +3.17 | 168 | 218 | -49.8 | | 05/19 | 168.5 | -0.5 | -0.3 | 767 | 394 | 60 | +334 | 7,245 | 7.92 | 3 | 100 | -97 | 3 | 14.1 | -11.1 | 400 | 174 | +226 | | 05/18 | 169 | +1.5 | +0.9 | 1,905 | 135 | 640 | -505 | 6,934 | 7.58 | 0 | 0 | 0 | 44 | 14.4 | +29.6 | 179 | 654 | -475 | | 05/17 | 167.5 | +7.5 | +4.69 | 1,638 | 262 | 397 | -135 | 7,505 | 8.2 | 7 | 0 | +7 | 23 | 14.2 | +8.83 | 292 | 411 | -119 | | 05/16 | 160 | -1.5 | -0.93 | 1,354 | 167 | 383 | -216 | 7,630 | 8.34 | 148 | 28 | +120 | 46 | 20 | +26 | 361 | 431 | -70 | | 05/13 | 161.5 | +8 | +5.21 | 1,147 | 328 | 185 | +143 | 7,881 | 8.61 | 49 | 0 | +49 | 39 | 3 | +36 | 416 | 188 | +228 | | 05/12 | 153.5 | -3 | -1.92 | 1,457 | 294 | 381 | -87 | 7,752 | 8.47 | 0 | 0 | 0 | 6.48 | 26.6 | -20.2 | 300 | 408 | -107 | | 05/11 | 156.5 | 0 | 0 | 791 | 247 | 230 | +17 | 7,910 | 8.64 | 0 | 0 | 0 | 26.5 | 4.19 | +22.3 | 273 | 234 | +39.3 | | 05/10 | 156.5 | +2 | +1.29 | 1,573 | 692 | 241 | +451 | 7,896 | 8.63 | 0 | 333 | -333 | 23.6 | 13.8 | +9.77 | 716 | 588 | +128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/09 | 154.5 | -6.5 | -4.04 | 1,799 | 616 | 317 | +299 | 7,445 | 8.14 | 0 | 128 | -128 | 5.89 | 37.7 | -31.8 | 622 | 483 | +139 | | 05/06 | 161 | -9.5 | -5.57 | 1,700 | 139 | 664 | -525 | 7,146 | 7.81 | 0 | 190 | -190 | 19 | 29.4 | -10.4 | 158 | 883 | -725 | | 05/05 | 170.5 | +6 | +3.65 | 2,592 | 405 | 878 | -473 | 7,671 | 8.38 | 0 | 0 | 0 | 57 | 16.5 | +40.5 | 462 | 895 | -433 | | 05/04 | 164.5 | +2 | +1.23 | 1,029 | 292 | 295 | -3 | 8,144 | 8.9 | 0 | 25 | -25 | 8 | 22.1 | -14.1 | 300 | 342 | -42.1 | | 05/03 | 162.5 | +2.5 | +1.56 | 1,762 | 401 | 336 | +65 | 8,132 | 8.89 | 0 | 365 | -365 | 27 | 23.1 | +3.95 | 428 | 724 | -296 | | 04/29 | 160 | -2.5 | -1.54 | 1,802 | 465 | 433 | +32 | 8,067 | 8.82 | 0 | 422 | -422 | 29 | 26.8 | +2.16 | 494 | 882 | -388 | | 04/28 | 162.5 | -2 | -1.22 | 2,501 | 587 | 554 | +33 | 8,039 | 8.78 | 1 | 407 | -406 | 6 | 17.1 | -11.1 | 594 | 978 | -384 | | 04/27 | 164.5 | -5.5 | -3.24 | 4,296 | 1,814 | 508 | +1,306 | 8,006 | 8.75 | 1 | 1,012 | -1,011 | 41.1 | 18 | +23.1 | 1,856 | 1,538 | +318 | | 04/26 | 170 | -4.5 | -2.58 | 2,630 | 932 | 261 | +671 | 6,716 | 7.34 | 1 | 818 | -817 | 12.5 | 11.2 | +1.28 | 946 | 1,090 | -145 | | 04/25 | 174.5 | -18.5 | -9.59 | 3,021 | 1,227 | 291 | +936 | 6,073 | 6.64 | 18 | 642 | -624 | 22 | 66.7 | -44.7 | 1,267 | 1,000 | +267 | | 04/22 | 193 | -7 | -3.5 | 2,566 | 588 | 367 | +221 | 5,171 | 5.65 | 0 | 570 | -570 | 28 | 86.1 | -58.1 | 616 | 1,023 | -407 | | 04/21 | 200 | -2.5 | -1.23 | 1,338 | 200 | 196 | +4 | 4,950 | 5.41 | 0 | 536 | -536 | 12 | 4.89 | +7.1 | 212 | 737 | -525 | | 04/20 | 202.5 | -1 | -0.49 | 1,575 | 415 | 167 | +248 | 5,002 | 5.46 | 0 | 642 | -642 | 12 | 7.94 | +4.06 | 427 | 817 | -390 | | 04/19 | 203.5 | -0.5 | -0.25 | 663 | 151 | 195 | -44 | 4,751 | 5.19 | 0 | 40 | -40 | 11 | 13.4 | -2.39 | 162 | 248 | -86.4 | | 04/18 | 204 | -3 | -1.45 | 1,368 | 488 | 197 | +291 | 4,764 | 5.2 | 1 | 403 | -402 | 14.3 | 6.29 | +8.02 | 503 | 606 | -103 | | 04/15 | 207 | -9 | -4.17 | 1,667 | 111 | 226 | -115 | 4,460 | 4.87 | 1 | 498 | -497 | 35 | 60.7 | -25.7 | 147 | 785 | -638 | | 04/14 | 216 | -1 | -0.46 | 377 | 59 | 100 | -41 | 4,583 | 5.01 | 0 | 0 | 0 | 14 | 2.44 | +11.6 | 73 | 102 | -29.4 | | 04/13 | 217 | +1 | +0.46 | 668 | 48 | 176 | -128 | 4,651 | 5.08 | 0 | 0 | 0 | 6 | 5.68 | +0.32 | 54 | 182 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/12 | 216 | +1.5 | +0.7 | 982 | 250 | 264 | -14 | 4,779 | 5.22 | 0 | 0 | 0 | 16 | 33.8 | -17.8 | 266 | 298 | -31.8 | | 04/11 | 214.5 | -14 | -6.13 | 1,925 | 566 | 231 | +335 | 4,793 | 5.24 | 1 | 0 | +1 | 16.3 | 119 | -103 | 583 | 350 | +233 | | 04/08 | 228.5 | +1 | +0.44 | 897 | 75 | 228 | -153 | 4,492 | 4.91 | 2 | 0 | +2 | 30 | 79.7 | -49.7 | 107 | 308 | -201 | | 04/07 | 227.5 | -12.5 | -5.21 | 1,905 | 343 | 246 | +97 | 4,655 | 5.08 | 0 | 0 | 0 | 22.4 | 74.2 | -51.8 | 365 | 320 | +45.2 | | 04/06 | 240 | +2.5 | +1.05 | 779 | 131 | 114 | +17 | 4,529 | 4.95 | 0 | 0 | 0 | 55 | 31.2 | +23.8 | 186 | 145 | +40.8 | | 04/01 | 237.5 | +1 | +0.42 | 936 | 200 | 106 | +94 | 4,509 | 4.93 | 0 | 0 | 0 | 13 | 17 | -4.03 | 213 | 123 | +90 | | 03/31 | 236.5 | -9.5 | -3.86 | 2,380 | 288 | 450 | -162 | 4,415 | 4.82 | 0 | 0 | 0 | 20 | 153 | -133 | 308 | 603 | -295 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
