| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.5 | 29.35 | +0.15 | +0.51% | 1.02% | 29.25 | 29.55 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 246萬 | 992 | 0.1張/筆 | 29.45元 | 0.82 | 13.53 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 145.5萬 | 902 | 0.1張/筆 | 29.24元 | +0.15 (+0.51%) | 連漲連跌: 連2漲 ( +0.3元 / +1.03%) 財報評分: 最新51分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 15 | -12 | 買→3賣 | 2,878 | 1.93% | 967 | 2,179 | -1,212 | 0.81% | 金額(元) | 8.83萬 | 44.2萬 | -35.3萬 | - | - | 2,948萬 | 6,628萬 | -3,680萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 6 | -4 | 連2買→2賣 | - | - | 110 | 101 | +10 | 0.01% | 金額(元) | 5.89萬 | 17.7萬 | -11.8萬 | - | - | 334萬 | 303萬 | +30萬 | - | 總計 | 張數 | 5 | 21 | -16 | 買→3賣 | - | - | 1,077 | 2,280 | -1,203 | 0.81% | 金額(元) | 14.7萬 | 61.8萬 | -47.1萬 | - | - | 3,281萬 | 6,932萬 | -3,650萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 15 | -12 | 買→3賣 | - | - | 967 | 2,179 | -1,212 | 0.81% | 金額(元) | 8.83萬 | 44.2萬 | -35.3萬 | - | - | 2,948萬 | 6,628萬 | -3,680萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 15 | -12 | 買→3賣 | 2,878 | 1.93% | 967 | 2,179 | -1,212 | 0.81% | 金額(元) | 8.83萬 | 44.2萬 | -35.3萬 | - | - | 2,948萬 | 6,628萬 | -3,680萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 6 | -4 | 連2買→2賣 | - | - | 110 | 101 | +10 | 0.01% | 金額(元) | 5.89萬 | 17.7萬 | -11.8萬 | - | - | 334萬 | 303萬 | +30萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 6 | -4 | 連2買→2賣 | - | - | 110 | 101 | +10 | 0.01% | 金額(元) | 5.89萬 | 17.7萬 | -11.8萬 | - | - | 334萬 | 303萬 | +30萬 | - | 總計 | 張數 | 5 | 21 | -16 | 買→3賣 | - | - | 1,077 | 2,280 | -1,203 | 0.81% | 金額(元) | 14.7萬 | 61.8萬 | -47.1萬 | - | - | 3,281萬 | 6,932萬 | -3,650萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.29 (11) | 29.37 (21) | 29.44 (36) | 29.25 (132) | 30.36 (462) | 30.48 (969) | 30.05 (1,519) | 31.66 (1.2萬) | 30.07 (2.39萬) | 28.32 (5.92萬) | 26.88 (7.14萬) | 25.51 (13.1萬) | 30.48 (967) | 每股賣出均價 (累計賣張) | 29.35 (29) | 29.4 (56) | 29.42 (87.3) | 29.29 (305) | 30.03 (686) | 30.41 (2,189) | 30.06 (2,991) | 31.12 (1.39萬) | 29.62 (2.52萬) | 28.12 (6萬) | 25.46 (8.64萬) | 24.98 (12.9萬) | 30.41 (2,179) | 買賣超張數 (佔發行量) | -18 (0.01%) | -35 (0.02%) | -51.3 (0.03%) | -173 (0.12%) | -224 (0.15%) | -1,220 (0.82%) | -1,472 (0.99%) | -1,978 (1.33%) | -1,225 (0.82%) | -831 (0.56%) | -1.5萬 (10.09%) | +2,736 (1.84%) | -1,212 (0.81%) | 買賣超金額 (佔成交額) | -52.9萬 (13.51%) | -103萬 (14.64%) | -151萬 (13.12%) | -508萬 (14.33%) | -658萬 (5.81%) | -3,704萬 (12.43%) | -4,429萬 (9.59%) | -5,510萬 (2.65%) | -2,567萬 (0.55%) | -1,184萬 (0.12%) | -2.81億 (2.2%) | +1.39億 (0.45%) | -3,680萬 (12.44%) | 目前股價 29.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.93 (160) | 27.93 (160) | 26.42 (692) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.71 (160) | 26.71 (160) | 25.05 (692) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.5萬 (0%) | +19.5萬 (0%) | +95.1萬 (0%) | 0 (0%) | 目前股價 29.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.38 (3) | 29.4 (4) | 29.44 (5) | 29.32 (12.7) | 30.21 (51) | 30.26 (110) | 29.74 (196) | 30.6 (888) | 28.55 (1,630) | 28.39 (3,954) | 27.62 (4,413) | 26.43 (6,457) | 30.26 (110) | 每股賣出均價 (累計賣張) | 29.39 (8.22) | 29.39 (8.47) | 29.39 (8.52) | 29.27 (21.4) | 30.11 (57.9) | 30.11 (105) | 29.72 (187) | 30.41 (901) | 28.03 (1,700) | 28.21 (3,874) | 27.27 (4,392) | 26.18 (6,691) | 30.14 (101) | 買賣超張數 (佔發行量) | -5.22 (0%) | -4.47 (0%) | -3.52 (0%) | -8.66 (0.01%) | -6.92 (0%) | +5.53 (0%) | +9.38 (0.01%) | -12.9 (0.01%) | -70.8 (0.05%) | +80.2 (0.05%) | +21.2 (0.01%) | -234 (0.16%) | +9.53 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (3.92%) | -13.1萬 (1.87%) | -10.3萬 (0.9%) | -25.3萬 (0.71%) | -20.4萬 (0.18%) | +18.3萬 (0.06%) | +28.2萬 (0.06%) | -22.6萬 (0.01%) | -113萬 (0.02%) | +296萬 (0.03%) | +213萬 (0.02%) | -448萬 (0.01%) | +30萬 (0.1%) | 目前股價 29.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.31 (14) | 29.38 (25) | 29.44 (41) | 29.25 (145) | 30.34 (513) | 30.46 (1,079) | 30.01 (1,715) | 31.59 (1.28萬) | 29.97 (2.56萬) | 28.32 (6.33萬) | 26.93 (7.6萬) | 25.56 (13.9萬) | 30.46 (1,077) | 每股賣出均價 (累計賣張) | 29.36 (37.2) | 29.4 (64.5) | 29.41 (95.8) | 29.29 (327) | 30.03 (744) | 30.4 (2,294) | 30.04 (3,178) | 31.08 (1.48萬) | 29.52 (2.69萬) | 28.12 (6.4萬) | 25.55 (9.1萬) | 25.03 (13.6萬) | 30.4 (2,280) | 買賣超張數 (佔發行量) | -23.2 (0.02%) | -39.5 (0.03%) | -54.8 (0.04%) | -182 (0.12%) | -231 (0.16%) | -1,215 (0.81%) | -1,463 (0.98%) | -1,991 (1.34%) | -1,296 (0.87%) | -751 (0.5%) | -1.5萬 (10.07%) | +2,502 (1.68%) | -1,203 (0.81%) | 買賣超金額 (佔成交額) | -68.2萬 (17.43%) | -116萬 (16.51%) | -161萬 (14.02%) | -533萬 (15.04%) | -678萬 (5.99%) | -3,686萬 (12.37%) | -4,400萬 (9.53%) | -5,533萬 (2.66%) | -2,679萬 (0.58%) | -869萬 (0.09%) | -2.79億 (2.18%) | +1.35億 (0.44%) | -3,650萬 (12.34%) |
目前股價 29.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.29 (11) | 29.37 (21) | 29.44 (36) | 29.25 (132) | 30.36 (462) | 30.48 (969) | 30.05 (1,519) | 31.66 (1.2萬) | 30.07 (2.39萬) | 28.32 (5.92萬) | 26.88 (7.14萬) | 26.68 (7.88萬) | 30.48 (967) | 每股賣出均價 (累計賣張) | 29.35 (29) | 29.4 (56) | 29.42 (87.3) | 29.29 (305) | 30.03 (686) | 30.41 (2,189) | 30.06 (2,991) | 31.12 (1.39萬) | 29.62 (2.52萬) | 28.12 (6萬) | 25.46 (8.64萬) | 25.37 (9.4萬) | 30.41 (2,179) | 買賣超張數 (佔發行量) | -18 (0.01%) | -35 (0.02%) | -51.3 (0.03%) | -173 (0.12%) | -224 (0.15%) | -1,220 (0.82%) | -1,472 (0.99%) | -1,978 (1.33%) | -1,225 (0.82%) | -831 (0.56%) | -1.5萬 (10.09%) | -1.52萬 (10.19%) | -1,212 (0.81%) | 買賣超金額 (佔成交額) | -52.9萬 (13.51%) | -103萬 (14.64%) | -151萬 (13.12%) | -508萬 (14.33%) | -658萬 (5.81%) | -3,704萬 (12.43%) | -4,429萬 (9.59%) | -5,510萬 (2.65%) | -2,567萬 (0.55%) | -1,184萬 (0.12%) | -2.81億 (2.2%) | -2.82億 (0.91%) | -3,680萬 (12.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.29 (11) | 29.37 (21) | 29.44 (36) | 29.25 (132) | 30.36 (462) | 30.48 (969) | 30.05 (1,519) | 31.66 (1.2萬) | 30.07 (2.39萬) | 28.32 (5.92萬) | 26.88 (7.14萬) | 25.51 (13.1萬) | 30.48 (967) | 每股賣出均價 (累計賣張) | 29.35 (29) | 29.4 (56) | 29.42 (87.3) | 29.29 (305) | 30.03 (686) | 30.41 (2,189) | 30.06 (2,991) | 31.12 (1.39萬) | 29.62 (2.52萬) | 28.12 (6萬) | 25.46 (8.64萬) | 24.98 (12.9萬) | 30.41 (2,179) | 買賣超張數 (佔發行量) | -18 (0.01%) | -35 (0.02%) | -51.3 (0.03%) | -173 (0.12%) | -224 (0.15%) | -1,220 (0.82%) | -1,472 (0.99%) | -1,978 (1.33%) | -1,225 (0.82%) | -831 (0.56%) | -1.5萬 (10.09%) | +2,736 (1.84%) | -1,212 (0.81%) | 買賣超金額 (佔成交額) | -52.9萬 (13.51%) | -103萬 (14.64%) | -151萬 (13.12%) | -508萬 (14.33%) | -658萬 (5.81%) | -3,704萬 (12.43%) | -4,429萬 (9.59%) | -5,510萬 (2.65%) | -2,567萬 (0.55%) | -1,184萬 (0.12%) | -2.81億 (2.2%) | +1.39億 (0.45%) | -3,680萬 (12.44%) | 目前股價 29.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.93 (160) | 27.93 (160) | 26.42 (692) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.71 (160) | 26.71 (160) | 25.05 (692) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.5萬 (0%) | +19.5萬 (0%) | +95.1萬 (0%) | 0 (0%) | 目前股價 29.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.38 (3) | 29.4 (4) | 29.44 (5) | 29.32 (12.7) | 30.21 (51) | 30.26 (110) | 29.74 (196) | 30.6 (888) | 28.55 (1,630) | 28.4 (3,929) | 27.63 (4,388) | 26.68 (5,791) | 30.26 (110) | 每股賣出均價 (累計賣張) | 29.39 (8.22) | 29.39 (8.47) | 29.39 (8.52) | 29.27 (21.4) | 30.11 (57.9) | 30.11 (105) | 29.72 (187) | 30.41 (901) | 28.03 (1,700) | 28.21 (3,849) | 27.26 (4,367) | 26.24 (6,032) | 30.14 (101) | 買賣超張數 (佔發行量) | -5.22 (0%) | -4.47 (0%) | -3.52 (0%) | -8.66 (0.01%) | -6.92 (0%) | +5.53 (0%) | +9.38 (0.01%) | -12.9 (0.01%) | -70.8 (0.05%) | +80.2 (0.05%) | +21.2 (0.01%) | -241 (0.16%) | +9.53 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (3.92%) | -13.1萬 (1.87%) | -10.3萬 (0.9%) | -25.3萬 (0.71%) | -20.4萬 (0.18%) | +18.3萬 (0.06%) | +28.2萬 (0.06%) | -22.6萬 (0.01%) | -113萬 (0.02%) | +300萬 (0.03%) | +218萬 (0.02%) | -373萬 (0.01%) | +30萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.7 (25) | 26.7 (25) | 26.46 (26) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.53 (25) | 28.53 (25) | 28.23 (26) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.58萬 (0%) | -4.58萬 (0%) | -4.59萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.38 (3) | 29.4 (4) | 29.44 (5) | 29.32 (12.7) | 30.21 (51) | 30.26 (110) | 29.74 (196) | 30.6 (888) | 28.55 (1,630) | 28.39 (3,954) | 27.62 (4,413) | 26.43 (6,457) | 30.26 (110) | 每股賣出均價 (累計賣張) | 29.39 (8.22) | 29.39 (8.47) | 29.39 (8.52) | 29.27 (21.4) | 30.11 (57.9) | 30.11 (105) | 29.72 (187) | 30.41 (901) | 28.03 (1,700) | 28.21 (3,874) | 27.27 (4,392) | 26.18 (6,691) | 30.14 (101) | 買賣超張數 (佔發行量) | -5.22 (0%) | -4.47 (0%) | -3.52 (0%) | -8.66 (0.01%) | -6.92 (0%) | +5.53 (0%) | +9.38 (0.01%) | -12.9 (0.01%) | -70.8 (0.05%) | +80.2 (0.05%) | +21.2 (0.01%) | -234 (0.16%) | +9.53 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (3.92%) | -13.1萬 (1.87%) | -10.3萬 (0.9%) | -25.3萬 (0.71%) | -20.4萬 (0.18%) | +18.3萬 (0.06%) | +28.2萬 (0.06%) | -22.6萬 (0.01%) | -113萬 (0.02%) | +296萬 (0.03%) | +213萬 (0.02%) | -448萬 (0.01%) | +30萬 (0.1%) | 目前股價 29.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.31 (14) | 29.38 (25) | 29.44 (41) | 29.25 (145) | 30.34 (513) | 30.46 (1,079) | 30.01 (1,715) | 31.59 (1.28萬) | 29.97 (2.56萬) | 28.32 (6.33萬) | 26.93 (7.6萬) | 25.56 (13.9萬) | 30.46 (1,077) | 每股賣出均價 (累計賣張) | 29.36 (37.2) | 29.4 (64.5) | 29.41 (95.8) | 29.29 (327) | 30.03 (744) | 30.4 (2,294) | 30.04 (3,178) | 31.08 (1.48萬) | 29.52 (2.69萬) | 28.12 (6.4萬) | 25.55 (9.1萬) | 25.03 (13.6萬) | 30.4 (2,280) | 買賣超張數 (佔發行量) | -23.2 (0.02%) | -39.5 (0.03%) | -54.8 (0.04%) | -182 (0.12%) | -231 (0.16%) | -1,215 (0.81%) | -1,463 (0.98%) | -1,991 (1.34%) | -1,296 (0.87%) | -751 (0.5%) | -1.5萬 (10.07%) | +2,502 (1.68%) | -1,203 (0.81%) | 買賣超金額 (佔成交額) | -68.2萬 (17.43%) | -116萬 (16.51%) | -161萬 (14.02%) | -533萬 (15.04%) | -678萬 (5.99%) | -3,686萬 (12.37%) | -4,400萬 (9.53%) | -5,533萬 (2.66%) | -2,679萬 (0.58%) | -869萬 (0.09%) | -2.79億 (2.18%) | +1.35億 (0.44%) | -3,650萬 (12.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 29.5 | +0.15 | +0.51 | 83.5 | 3 | 15 | -12 | 2,878 | 1.93 | 0 | 0 | 0 | 2 | 6 | -4 | 5 | 21 | -16 | '24/03/27 | 29.35 | +0.15 | +0.51 | 49.8 | 8 | 14 | -6 | 2,890 | 1.93 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 9 | 16.2 | -7.22 | '24/03/26 | 29.2 | -0.3 | -1.02 | 106 | 10 | 27 | -17 | 2,636 | 1.76 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 11 | 27.3 | -16.3 | '24/03/25 | 29.5 | +0.15 | +0.51 | 64.9 | 11 | 8.26 | +2.74 | 2,649 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 8.26 | +3.74 | '24/03/22 | 29.35 | -0.05 | -0.17 | 86.3 | 4 | 23 | -19 | 2,647 | 1.77 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 23 | -19 | '24/03/21 | 29.4 | +0.4 | +1.38 | 182 | 31 | 36 | -4.99 | 2,662 | 1.78 | 0 | 0 | 0 | 2.52 | 0 | +2.52 | 33.5 | 36 | -2.47 | '24/03/20 | 29 | +0.1 | +0.35 | 150 | 21 | 50 | -29 | 2,667 | 1.78 | 0 | 0 | 0 | 2 | 10 | -8.04 | 23 | 60 | -37 | '24/03/19 | 28.9 | -0.15 | -0.52 | 205 | 35 | 43 | -8 | 2,688 | 1.8 | 0 | 0 | 0 | 2.19 | 1.01 | +1.18 | 37.2 | 44 | -6.82 | '24/03/18 | 29.05 | -0.05 | -0.17 | 102 | 7 | 32 | -25 | 2,680 | 1.79 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 7 | 32.8 | -25.8 | '24/03/15 | 29.1 | -0.8 | -2.68 | 182 | 2 | 57 | -55 | 2,753 | 1.84 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 58 | -55 | '24/03/14 | 29.9 | -0.45 | -1.48 | 195 | 22 | 48 | -26 | 2,808 | 1.88 | 0 | 0 | 0 | 1 | 4.05 | -3.05 | 23 | 52 | -29 | '24/03/13 | 30.35 | -0.7 | -2.25 | 199 | 23 | 60 | -37 | 2,832 | 1.89 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 24 | 61.4 | -37.4 | '24/03/12 | 31.05 | +0.4 | +1.31 | 259 | 19 | 45 | -26 | 2,860 | 1.91 | 0 | 0 | 0 | 1 | 5.15 | -4.15 | 20 | 50.2 | -30.2 | '24/03/11 | 30.65 | +0.85 | +2.85 | 180 | 18 | 32 | -14 | 2,885 | 1.93 | 0 | 0 | 0 | 7 | 14.4 | -7.37 | 25 | 46.4 | -21.4 | '24/03/08 | 29.8 | -0.95 | -3.09 | 289 | 33 | 73 | -40 | 2,899 | 1.94 | 0 | 0 | 0 | 16 | 2.29 | +13.7 | 49 | 75.3 | -26.3 | '24/03/07 | 30.75 | -0.75 | -2.38 | 249 | 16 | 22 | -6 | 2,939 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '24/03/06 | 31.5 | +0.45 | +1.45 | 289 | 26 | 14 | +12 | 2,945 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '24/03/05 | 31.05 | -0.15 | -0.48 | 181 | 56 | 18 | +38 | 2,933 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 18 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 31.2 | +0.65 | +2.13 | 292 | 39 | 32 | +7 | 2,895 | 1.94 | 0 | 0 | 0 | 0 | 6.71 | -6.71 | 39 | 38.7 | +0.29 | '24/03/01 | 30.55 | -0.3 | -0.97 | 217 | 33 | 23 | +10 | 2,886 | 1.93 | 0 | 0 | 0 | 4 | 1.34 | +2.66 | 37 | 24.3 | +12.7 | '24/02/29 | 30.85 | +0.2 | +0.65 | 180 | 45 | 14 | +31 | 2,876 | 1.92 | 0 | 0 | 0 | 8.3 | 1.23 | +7.08 | 53.3 | 15.2 | +38.1 | '24/02/27 | 30.65 | -0.35 | -1.13 | 156 | 33 | 49 | -16 | 2,842 | 1.9 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 33 | 49.5 | -16.5 | '24/02/26 | 31 | -0.15 | -0.48 | 171 | 27 | 23 | +4 | 2,848 | 1.91 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 23 | +10 | '24/02/23 | 31.15 | +0.05 | +0.16 | 308 | 26 | 97 | -71 | 2,836 | 1.9 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 26 | 97.2 | -71.2 | '24/02/22 | 31.1 | -1.45 | -4.45 | 1,151 | 95 | 145 | -50 | 2,906 | 1.94 | 0 | 0 | 0 | 4 | 1.31 | +2.69 | 99 | 146 | -47.3 | '24/02/21 | 32.55 | +1.7 | +5.51 | 1,732 | 102 | 461 | -359 | 2,929 | 1.96 | 0 | 0 | 0 | 16.7 | 11 | +5.66 | 119 | 472 | -353 | '24/02/20 | 30.85 | +0.8 | +2.66 | 653 | 43 | 214 | -171 | 3,293 | 2.2 | 0 | 0 | 0 | 5 | 7.3 | -2.3 | 48 | 221 | -173 | '24/02/19 | 30.05 | +0.65 | +2.21 | 227 | 24 | 11 | +13 | 3,463 | 2.32 | 0 | 0 | 0 | 2.52 | 0.62 | +1.89 | 26.5 | 11.6 | +14.9 | '24/02/16 | 29.4 | +0.25 | +0.86 | 116 | 17 | 36 | -19 | 3,455 | 2.31 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 18 | 36 | -18 | '24/02/15 | 29.15 | +0.3 | +1.04 | 108 | 10 | 47 | -37 | 3,489 | 2.34 | 0 | 0 | 0 | 4 | 1 | +3 | 14 | 48 | -34 | '24/02/05 | 28.85 | -0.1 | -0.35 | 41.2 | 6 | 21 | -15 | 3,526 | 2.36 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 21.1 | -15.1 | '24/02/02 | 28.95 | -0.3 | -1.03 | 89.4 | 20 | 62 | -42 | 3,541 | 2.37 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 20 | 62.3 | -42.3 | '24/02/01 | 29.25 | +0.25 | +0.86 | 48.5 | 8 | 9 | -1 | 3,583 | 2.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 8 | 9.1 | -1.1 | '24/01/31 | 29 | -0.15 | -0.51 | 21.5 | 2 | 40 | -38 | 3,584 | 2.4 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 3 | 40.1 | -37.1 | '24/01/30 | 29.15 | 0 | 0 | 37.1 | 2 | 6 | -4 | 3,590 | 2.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 6.02 | -4.02 | '24/01/29 | 29.15 | +0.05 | +0.17 | 36.1 | 7 | 2 | +5 | 3,594 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 29.1 | +0.05 | +0.17 | 94 | 19 | 4 | +15 | 3,589 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '24/01/25 | 29.05 | 0 | 0 | 90.2 | 9 | 6 | +3 | 3,574 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '24/01/24 | 29.05 | -0.1 | -0.34 | 39.4 | 6 | 4 | +2 | 3,571 | 2.39 | 0 | 0 | 0 | 0 | 6.31 | -6.31 | 6 | 10.3 | -4.31 | '24/01/23 | 29.15 | +0.35 | +1.22 | 80.6 | 3 | 10 | -7 | 3,569 | 2.39 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 3 | 13.1 | -10.1 | '24/01/22 | 28.8 | +0.2 | +0.7 | 17.7 | 0 | 2 | -2 | 3,576 | 2.39 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 0 | 3.01 | -3.01 | '24/01/19 | 28.6 | +0.15 | +0.53 | 72.2 | 14 | 11 | +3 | 3,578 | 2.4 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 14 | 12 | +1.97 | '24/01/18 | 28.45 | 0 | 0 | 62.1 | 2 | 40 | -38 | 3,575 | 2.39 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 3 | 40.1 | -37.1 | '24/01/17 | 28.45 | -0.35 | -1.22 | 117 | 1 | 61 | -60 | 3,613 | 2.42 | 0 | 0 | 0 | 12 | 0.64 | +11.4 | 13 | 61.6 | -48.6 | '24/01/16 | 28.8 | -0.25 | -0.86 | 81.2 | 4 | 36 | -32 | 3,673 | 2.46 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 36.1 | -32.1 | '24/01/15 | 29.05 | +0.05 | +0.17 | 45.2 | 7 | 20 | -13 | 3,732 | 2.5 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 8 | 20.1 | -12.1 | '24/01/12 | 29 | 0 | 0 | 18.1 | 3 | 10 | -7 | 3,745 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/11 | 29 | -0.05 | -0.17 | 44.3 | 7 | 6 | +1 | 3,752 | 2.51 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 6 | +3 | '24/01/10 | 29.05 | -0.1 | -0.34 | 32.7 | 1 | 8 | -7 | 3,751 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/09 | 29.15 | -0.15 | -0.51 | 40.3 | 1 | 12 | -11 | 3,758 | 2.52 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 2 | 12 | -10 | '24/01/08 | 29.3 | -0.15 | -0.51 | 20.2 | 1 | 3 | -2 | 3,835 | 2.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 3.01 | -2.01 | '24/01/05 | 29.45 | 0 | 0 | 23.4 | 0 | 9 | -9 | 3,837 | 2.57 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 9.03 | -9.03 | '24/01/04 | 29.45 | +0.15 | +0.51 | 30.1 | 0 | 9 | -9 | 3,846 | 2.57 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 2 | 9.08 | -7.08 | '24/01/03 | 29.3 | -0.2 | -0.68 | 45.6 | 1 | 13 | -12 | 3,930 | 2.63 | 0 | 0 | 0 | 0 | 3.48 | -3.48 | 1 | 16.5 | -15.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 29.5 | 0 | 0 | 76.2 | 4 | 6 | -2 | 3,942 | 2.64 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 4 | 8.16 | -4.16 | '23/12/29 | 29.5 | -0.1 | -0.34 | 73 | 2 | 10 | -8 | 3,944 | 2.64 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 14 | -12 | '23/12/28 | 29.6 | +0.2 | +0.68 | 57.5 | 13 | 13 | 0 | 3,952 | 2.65 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 15 | -2 | '23/12/27 | 29.4 | 0 | 0 | 64.3 | 2 | 11 | -9 | 3,952 | 2.65 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.01 | 11 | -8.99 | '23/12/26 | 29.4 | 0 | 0 | 93.2 | 3 | 13 | -10 | 3,961 | 2.65 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 13.1 | -10.1 | '23/12/25 | 29.4 | -0.3 | -1.01 | 38.2 | 8 | 9 | -1 | 3,971 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9.01 | -1 | '23/12/22 | 29.7 | 0 | 0 | 72.8 | 2 | 8 | -6 | 3,972 | 2.66 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 2 | 12.2 | -10.2 | '23/12/21 | 29.7 | -0.05 | -0.17 | 51.5 | 19 | 8 | +11 | 3,978 | 2.66 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 19 | 14.1 | +4.9 | '23/12/20 | 29.75 | +0.15 | +0.51 | 65.2 | 17 | 6 | +11 | 3,967 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/12/19 | 29.6 | -0.25 | -0.84 | 54.6 | 5 | 16 | -11 | 3,956 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/12/18 | 29.85 | -0.35 | -1.16 | 88.3 | 4 | 10 | -6 | 3,967 | 2.66 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 4 | 11.1 | -7.1 | '23/12/15 | 30.2 | +0.75 | +2.55 | 621 | 32 | 8 | +24 | 3,973 | 2.66 | 0 | 0 | 0 | 0.82 | 8 | -7.18 | 32.8 | 16 | +16.8 | '23/12/14 | 29.45 | +0.05 | +0.17 | 105 | 16 | 8 | +8 | 3,949 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/12/13 | 29.4 | -0.05 | -0.17 | 79.6 | 3 | 5 | -2 | 3,941 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/12 | 29.45 | +0.05 | +0.17 | 91.8 | 9 | 3 | +6 | 3,943 | 2.64 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 9 | 3.09 | +5.91 | '23/12/11 | 29.4 | -0.05 | -0.17 | 88.9 | 4 | 7 | -3 | 3,937 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/08 | 29.45 | +0.1 | +0.34 | 52.2 | 7 | 3 | +4 | 3,940 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/07 | 29.35 | -0.1 | -0.34 | 62.6 | 7 | 8 | -1 | 3,936 | 2.64 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 7 | 11.1 | -4.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 29.45 | +0.2 | +0.68 | 77.6 | 3 | 7 | -4 | 3,937 | 2.64 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3 | 7.12 | -4.12 | '23/12/05 | 29.25 | -0.1 | -0.34 | 61 | 5 | 8 | -3 | 3,941 | 2.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 8.01 | -3.01 | '23/12/04 | 29.35 | -0.05 | -0.17 | 113 | 11 | 5 | +6 | 3,944 | 2.64 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 12 | 5.4 | +6.6 | '23/12/01 | 29.4 | 0 | 0 | 157 | 9 | 3 | +6 | 3,938 | 2.64 | 0 | 0 | 0 | 0 | 1.69 | -1.69 | 9 | 4.69 | +4.31 | '23/11/30 | 29.4 | -0.05 | -0.17 | 81.8 | 2 | 5 | -3 | 3,938 | 2.64 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 5.1 | -3.1 | '23/11/29 | 29.45 | 0 | 0 | 51.2 | 3 | 2 | +1 | 3,941 | 2.64 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 3.32 | 2 | +1.32 | '23/11/28 | 29.45 | +0.2 | +0.68 | 145 | 14 | 3 | +11 | 3,940 | 2.64 | 0 | 0 | 0 | 8 | 1 | +7 | 22 | 4 | +18 | '23/11/27 | 29.25 | -0.05 | -0.17 | 50.9 | 0 | 14 | -14 | 3,929 | 2.63 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 2 | 14 | -12 | '23/11/24 | 29.3 | -0.2 | -0.68 | 45 | 3 | 2 | +1 | 3,943 | 2.64 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 2.02 | +0.98 | '23/11/23 | 29.5 | +0.1 | +0.34 | 88.8 | 6 | 16 | -10 | 3,942 | 2.64 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 6 | 17.6 | -11.6 | '23/11/22 | 29.4 | +0.1 | +0.34 | 133 | 5 | 6 | -1 | 3,952 | 2.65 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 6.03 | -1.03 | '23/11/21 | 29.3 | +0.3 | +1.03 | 113 | 12 | 17 | -5 | 3,953 | 2.65 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 17 | -5 | '23/11/20 | 29 | +0.2 | +0.69 | 73.5 | 11 | 8 | +3 | 3,958 | 2.65 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 11 | 8.4 | +2.6 | '23/11/17 | 28.8 | 0 | 0 | 71.4 | 6 | 4 | +2 | 3,955 | 2.65 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/11/16 | 28.8 | +0.05 | +0.17 | 49.2 | 9 | 3 | +6 | 3,953 | 2.65 | 0 | 0 | 0 | 4.02 | 0 | +4.02 | 13 | 3 | +10 | '23/11/15 | 28.75 | +0.25 | +0.88 | 87.2 | 20 | 1 | +19 | 3,947 | 2.64 | 0 | 0 | 0 | 9 | 4 | +5 | 29 | 5 | +24 | '23/11/14 | 28.5 | +0.15 | +0.53 | 90.4 | 8 | 11 | -3 | 3,928 | 2.63 | 0 | 0 | 0 | 5.01 | 0.07 | +4.94 | 13 | 11.1 | +1.94 | '23/11/13 | 28.35 | -0.95 | -3.24 | 498 | 20 | 34 | -14 | 3,926 | 2.63 | 0 | 0 | 0 | 6 | 0.29 | +5.71 | 26 | 34.3 | -8.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 29.3 | -0.15 | -0.51 | 23.5 | 3 | 9 | -6 | 3,937 | 2.64 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 9 | -4 | '23/11/09 | 29.45 | -0.2 | -0.67 | 42.7 | 4 | 8 | -4 | 3,943 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 8 | -3 | '23/11/08 | 29.65 | +0.4 | +1.37 | 93.5 | 9 | 7 | +2 | 3,947 | 2.64 | 0 | 0 | 0 | 4.46 | 0 | +4.46 | 13.5 | 7 | +6.46 | '23/11/07 | 29.25 | -0.25 | -0.85 | 79.1 | 0 | 7 | -7 | 3,945 | 2.64 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 7 | -6.96 | '23/11/06 | 29.5 | +0.05 | +0.17 | 74.5 | 2 | 3 | -1 | 3,952 | 2.65 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 2.3 | 3 | -0.7 | '23/11/03 | 29.45 | 0 | 0 | 17.4 | 0 | 3 | -3 | 3,953 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/02 | 29.45 | 0 | 0 | 65.7 | 5 | 5 | 0 | 3,955 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/01 | 29.45 | +0.2 | +0.68 | 112 | 5 | 9 | -4 | 3,955 | 2.65 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 11 | -5 | '23/10/31 | 29.25 | +0.05 | +0.17 | 123 | 1 | 26 | -25 | 3,959 | 2.65 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 26 | -24 | '23/10/30 | 29.2 | +0.15 | +0.52 | 71 | 3 | 1 | +2 | 3,984 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/10/27 | 29.05 | +0.45 | +1.57 | 89.3 | 0 | 13 | -13 | 3,982 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/26 | 28.6 | -0.3 | -1.04 | 43.1 | 6 | 11 | -5 | 3,995 | 2.67 | 0 | 0 | 0 | 1 | 4.05 | -3.05 | 7 | 15.1 | -8.05 | '23/10/25 | 28.9 | +0.35 | +1.23 | 78.1 | 3 | 3 | 0 | 4,000 | 2.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 3.01 | -0.01 | '23/10/24 | 28.55 | +0.35 | +1.24 | 67 | 7 | 9 | -2 | 4,000 | 2.68 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 17 | -10 | '23/10/23 | 28.2 | -0.15 | -0.53 | 57.4 | 4 | 17 | -13 | 4,001 | 2.68 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 18 | -11 | '23/10/20 | 28.35 | -0.35 | -1.22 | 125 | 8 | 60 | -52 | 4,014 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 61 | -53 | '23/10/19 | 28.7 | -0.1 | -0.35 | 42.1 | 0 | 16 | -16 | 4,066 | 2.72 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 21 | -21 | '23/10/18 | 28.8 | -0.1 | -0.35 | 67.4 | 8 | 37 | -29 | 4,082 | 2.73 | 0 | 0 | 0 | 4 | 1.31 | +2.69 | 12 | 38.3 | -26.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 28.9 | -0.15 | -0.52 | 57.9 | 1 | 38 | -37 | 4,111 | 2.75 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 40 | -39 | '23/10/16 | 29.05 | -0.05 | -0.17 | 42.1 | 4 | 16 | -12 | 4,148 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/10/13 | 29.1 | -0.25 | -0.85 | 16 | 2 | 6 | -4 | 4,160 | 2.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 6.01 | -4.01 | '23/10/12 | 29.35 | +0.15 | +0.51 | 22 | 6 | 3 | +3 | 4,164 | 2.79 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 3 | +7 | '23/10/11 | 29.2 | -0.05 | -0.17 | 81 | 13 | 38 | -25 | 4,161 | 2.79 | 0 | 0 | 0 | 14 | 0.01 | +14 | 27 | 38 | -11 | '23/10/06 | 29.25 | -0.2 | -0.68 | 50.3 | 4 | 10 | -6 | 4,186 | 2.8 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 10 | -6 | '23/10/05 | 29.45 | +0.25 | +0.86 | 33.5 | 2 | 10 | -8 | 4,204 | 2.82 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 2 | 10.4 | -8.38 | '23/10/04 | 29.2 | -0.3 | -1.02 | 87.4 | 8 | 40 | -32 | 4,212 | 2.82 | 0 | 0 | 0 | 1 | 9 | -8 | 9 | 49 | -40 | '23/10/03 | 29.5 | +0.3 | +1.03 | 130 | 74 | 64 | +10 | 4,244 | 2.84 | 0 | 0 | 0 | 12 | 7 | +5 | 86 | 71 | +15 | '23/10/02 | 29.2 | +0.15 | +0.52 | 133 | 70.2 | 48 | +22.2 | 4,234 | 2.84 | 0 | 0 | 0 | 0.02 | 6 | -5.98 | 70.2 | 54 | +16.2 | '23/09/28 | 29.05 | +0.05 | +0.17 | 108 | 47 | 42 | +5 | 4,211 | 2.82 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 42 | +5 | '23/09/27 | 29 | +0.25 | +0.87 | 49.4 | 2 | 12 | -10 | 4,191 | 2.81 | 0 | 0 | 0 | 3 | 8.32 | -5.32 | 5 | 20.3 | -15.3 | '23/09/26 | 28.75 | -0.15 | -0.52 | 51.1 | 0 | 29 | -29 | 4,085 | 2.74 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 0.02 | 30 | -30 | '23/09/25 | 28.9 | +0.25 | +0.87 | 31 | 11 | 13 | -2 | 4,116 | 2.76 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 11 | 15 | -4.02 | '23/09/22 | 28.65 | +0.05 | +0.17 | 53.6 | 19 | 23 | -4 | 4,118 | 2.76 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 19 | 23.1 | -4.06 | '23/09/21 | 28.6 | -0.45 | -1.55 | 220 | 13 | 71 | -58 | 4,110 | 2.75 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 13 | 73 | -60 | '23/09/20 | 29.05 | +0.2 | +0.69 | 226 | 3 | 85 | -82 | 4,162 | 2.79 | 0 | 0 | 0 | 11 | 4.11 | +6.89 | 14 | 89.1 | -75.1 | '23/09/19 | 28.85 | -0.25 | -0.86 | 63 | 2 | 21 | -19 | 4,237 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 22 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 29.1 | +0.1 | +0.34 | 50.5 | 8 | 14 | -6 | 4,256 | 2.85 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 17 | -9 | '23/09/15 | 29 | +0.1 | +0.35 | 81.2 | 6 | 29 | -23 | 4,262 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 29 | -22 | '23/09/14 | 28.9 | +0.2 | +0.7 | 51.1 | 13 | 5 | +8 | 4,285 | 2.87 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 5 | +10 | '23/09/13 | 28.7 | +0.1 | +0.35 | 70.1 | 14 | 13 | +1 | 4,277 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/09/12 | 28.6 | 0 | 0 | 131 | 2 | 56 | -54 | 4,276 | 2.86 | 0 | 0 | 0 | 0 | 7.15 | -7.15 | 2 | 63.1 | -61.1 | '23/09/11 | 28.6 | -1.2 | -4.03 | 327 | 2 | 153 | -151 | 4,321 | 2.89 | 0 | 0 | 0 | 8 | 1.64 | +6.36 | 10 | 155 | -145 | '23/09/08 | 29.8 | -0.3 | -1 | 66.5 | 2 | 34 | -32 | 4,465 | 2.99 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 39 | -37 | '23/09/07 | 30.1 | +0.35 | +1.18 | 199 | 18 | 65 | -47 | 4,497 | 3.01 | 0 | 0 | 0 | 4 | 3.02 | +0.99 | 22 | 68 | -46 | '23/09/06 | 29.75 | -0.05 | -0.17 | 95.3 | 10 | 35 | -25 | 4,532 | 3.04 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 10 | 44.1 | -34.1 | '23/09/05 | 29.8 | -0.1 | -0.33 | 96 | 3 | 53 | -50 | 4,557 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | '23/09/04 | 29.9 | -0.2 | -0.66 | 94.7 | 2 | 43 | -41 | 4,596 | 3.08 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 44 | -42 | '23/09/01 | 30.1 | +0.65 | +2.21 | 352 | 26 | 118 | -92 | 4,631 | 3.1 | 0 | 0 | 0 | 2.16 | 1.04 | +1.12 | 28.2 | 119 | -90.9 | '23/08/31 | 29.45 | +0.15 | +0.51 | 62.3 | 3 | 18 | -15 | 4,723 | 3.16 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 18 | -15 | '23/08/30 | 29.3 | +0.3 | +1.03 | 74.4 | 24 | 14 | +10 | 4,738 | 3.17 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 25 | 14.3 | +10.7 | '23/08/29 | 29 | 0 | 0 | 53.2 | 48 | 153 | -105 | 4,728 | 3.17 | 0 | 0 | 0 | 1 | 7.01 | -6.01 | 49 | 160 | -111 | '23/08/28 | 29 | -0.45 | -1.53 | 105 | 11 | 80 | -69 | 4,761 | 3.19 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 11 | 81.6 | -70.6 | '23/08/25 | 29.45 | +0.2 | +0.68 | 82.5 | 13 | 20 | -7 | 4,827 | 3.23 | 0 | 0 | 0 | 0.01 | 4.05 | -4.04 | 13 | 24.1 | -11 | '23/08/24 | 29.25 | -0.1 | -0.34 | 197 | 34 | 105 | -71 | 4,832 | 3.24 | 0 | 0 | 0 | 0.36 | 0.1 | +0.26 | 34.4 | 105 | -70.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 29.35 | +0.15 | +0.51 | 59.3 | 22 | 17 | +5 | 4,912 | 3.29 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 22 | 27.2 | -5.25 | '23/08/22 | 29.2 | -0.05 | -0.17 | 165 | 5 | 87 | -82 | 4,903 | 3.28 | 0 | 0 | 0 | 0.13 | 1 | -0.87 | 5.13 | 88 | -82.9 | '23/08/21 | 29.25 | +0.25 | +0.86 | 71.3 | 7 | 22 | -15 | 4,980 | 3.34 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 23 | -16 | '23/08/18 | 29 | -0.2 | -0.68 | 258 | 48 | 153 | -105 | 4,997 | 3.35 | 0 | 0 | 0 | 1 | 7.01 | -6.01 | 49 | 160 | -111 | '23/08/17 | 29.2 | +0.3 | +1.04 | 136 | 49 | 24 | +25 | 5,100 | 3.42 | 0 | 0 | 0 | 6 | 6.31 | -0.31 | 55 | 30.3 | +24.7 | '23/08/16 | 28.9 | -0.3 | -1.03 | 150 | 20 | 25 | -5 | 5,071 | 3.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 20 | 25 | -5.05 | '23/08/15 | 29.2 | +0.4 | +1.39 | 218 | 32 | 114 | -82 | 5,076 | 3.4 | 0 | 0 | 0 | 2 | 8.05 | -6.05 | 34 | 122 | -88.1 | '23/08/14 | 28.8 | -1 | -3.36 | 611 | 163 | 140 | +23 | 5,160 | 3.46 | 0 | 0 | 0 | 0 | 102 | -102 | 163 | 242 | -78.5 | '23/08/11 | 29.8 | -0.1 | -0.33 | 210 | 35 | 131 | -96 | 5,137 | 3.44 | 0 | 0 | 0 | 31 | 1 | +30 | 66 | 132 | -66 | '23/08/10 | 29.9 | -1.05 | -3.39 | 636 | 130 | 165 | -35 | 5,227 | 3.5 | 0 | 0 | 0 | 5 | 7.4 | -2.4 | 135 | 172 | -37.4 | '23/08/09 | 30.95 | -2.5 | -7.47 | 1,225 | 11 | 36 | -25 | 5,259 | 3.52 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 40 | -29 | '23/08/08 | 33.45 | -0.6 | -1.76 | 326 | 66 | 155 | -89 | 5,759 | 3.86 | 0 | 0 | 0 | 0 | 8 | -8 | 66 | 163 | -97 | '23/08/07 | 34.05 | +0.65 | +1.95 | 1,302 | 206 | 138 | +68 | 5,836 | 3.91 | 0 | 0 | 0 | 7 | 15 | -8 | 213 | 153 | +60 | '23/08/04 | 33.4 | +1.05 | +3.25 | 456 | 225 | 95 | +130 | 5,763 | 3.86 | 0 | 0 | 0 | 0 | 12 | -12 | 225 | 107 | +118 | '23/08/02 | 32.35 | -0.75 | -2.27 | 570 | 67 | 215 | -148 | 5,633 | 3.77 | 0 | 0 | 0 | 3 | 5 | -2 | 70 | 220 | -150 | '23/08/01 | 33.1 | +0.1 | +0.3 | 895 | 175 | 272 | -97 | 5,781 | 3.87 | 0 | 0 | 0 | 8 | 1 | +7 | 183 | 273 | -90 | '23/07/31 | 33 | -0.5 | -1.49 | 513 | 145 | 152 | -7 | 5,878 | 3.94 | 0 | 0 | 0 | 18.1 | 0.44 | +17.7 | 163 | 152 | +10.7 | '23/07/28 | 33.5 | -1.5 | -4.29 | 815 | 74 | 296 | -222 | 5,885 | 3.94 | 0 | 0 | 0 | 5 | 0.84 | +4.16 | 79 | 297 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 35 | +0.85 | +2.49 | 720 | 322 | 126 | +196 | 6,107 | 4.09 | 0 | 0 | 0 | 2 | 0 | +2 | 324 | 126 | +198 | '23/07/26 | 34.15 | -1.05 | -2.98 | 1,489 | 174 | 440 | -266 | 5,903 | 3.96 | 0 | 0 | 0 | 1 | 4 | -3 | 175 | 444 | -269 | '23/07/25 | 35.2 | +2.2 | +6.67 | 1,504 | 521 | 92 | +429 | 6,162 | 4.13 | 0 | 0 | 0 | 2.09 | 23.5 | -21.4 | 523 | 115 | +408 | '23/07/24 | 33 | +0.2 | +0.61 | 2,662 | 398 | 324 | +74 | 5,725 | 3.84 | 0 | 0 | 0 | 8 | 13.7 | -5.7 | 406 | 338 | +68.3 | '23/07/21 | 32.8 | +0.6 | +1.86 | 450 | 150 | 27 | +123 | 5,647 | 3.78 | 0 | 0 | 0 | 3 | 1 | +2 | 153 | 28 | +125 | '23/07/20 | 32.2 | 0 | 0 | 397 | 161 | 12 | +149 | 5,524 | 3.7 | 0 | 0 | 0 | 2 | 4 | -2 | 163 | 16 | +147 | '23/07/19 | 32.2 | -0.4 | -1.23 | 510 | 111 | 93 | +18 | 5,413 | 3.63 | 0 | 0 | 0 | 3.18 | 2.1 | +1.08 | 114 | 95.1 | +19.1 | '23/07/18 | 32.6 | +0.35 | +1.09 | 508 | 199 | 114 | +85 | 5,395 | 3.61 | 0 | 0 | 0 | 0 | 3.37 | -3.37 | 199 | 117 | +81.6 | '23/07/17 | 32.25 | 0 | 0 | 515 | 137 | 42 | +95 | 5,310 | 3.56 | 0 | 0 | 0 | 1 | 7.32 | -6.32 | 138 | 49.3 | +88.7 | '23/07/14 | 32.25 | +0.85 | +2.71 | 1,297 | 116 | 139 | -23 | 5,214 | 3.49 | 0 | 0 | 0 | 5 | 9 | -4 | 121 | 148 | -27 | '23/07/13 | 31.4 | +0.3 | +0.96 | 162 | 62 | 31 | +31 | 5,235 | 3.51 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 31 | +33 | '23/07/12 | 31.1 | -0.05 | -0.16 | 245 | 10 | 109 | -99 | 5,204 | 3.49 | 0 | 0 | 0 | 0 | 20 | -20 | 10 | 129 | -119 | '23/07/11 | 31.15 | -0.25 | -0.8 | 280 | 30 | 65 | -35 | 5,302 | 3.55 | 0 | 0 | 0 | 7 | 0 | +7 | 37 | 65 | -28 | '23/07/10 | 31.4 | -0.6 | -1.88 | 413 | 62 | 150 | -88 | 5,337 | 3.58 | 0 | 0 | 0 | 1 | 8 | -7 | 63 | 158 | -95 | '23/07/07 | 32 | -0.7 | -2.14 | 395 | 104 | 117 | -13 | 5,425 | 3.63 | 0 | 0 | 0 | 1 | 4 | -3 | 105 | 121 | -16 | '23/07/06 | 32.7 | -0.05 | -0.15 | 643 | 332 | 87 | +245 | 5,433 | 3.64 | 0 | 0 | 0 | 0 | 5 | -5 | 332 | 92 | +240 | '23/07/05 | 32.75 | -0.4 | -1.21 | 1,437 | 187 | 370 | -183 | 5,180 | 3.47 | 0 | 0 | 0 | 0 | 7 | -7 | 187 | 377 | -190 | '23/07/04 | 33.15 | +1.6 | +5.07 | 1,465 | 228 | 171 | +57 | 5,357 | 3.59 | 0 | 0 | 0 | 0 | 2 | -2 | 228 | 173 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 31.55 | +0.15 | +0.48 | 326 | 123 | 25 | +98 | 5,299 | 3.55 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 124 | 25.2 | +98.8 | '23/06/30 | 31.4 | +0.7 | +2.28 | 558 | 216 | 48 | +168 | 5,201 | 3.48 | 0 | 0 | 0 | 37 | 2.02 | +35 | 253 | 50 | +203 | '23/06/29 | 30.7 | 0 | 0 | 712 | 172 | 14 | +158 | 5,031 | 3.37 | 0 | 0 | 0 | 5 | 1 | +4 | 177 | 15 | +162 | '23/06/28 | 30.7 | -0.05 | -0.16 | 281 | 49 | 26 | +23 | 4,873 | 3.26 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 26 | +24 | '23/06/27 | 30.75 | -0.35 | -1.13 | 308 | 86 | 53 | +33 | 4,845 | 3.25 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 87 | 53 | +34 | '23/06/26 | 31.1 | -0.65 | -2.05 | 457 | 47 | 232 | -185 | 4,812 | 3.22 | 0 | 0 | 0 | 6.09 | 0 | +6.09 | 53.1 | 232 | -179 | '23/06/21 | 31.75 | +0.35 | +1.11 | 1,400 | 166 | 233 | -67 | 4,986 | 3.34 | 0 | 0 | 0 | 3.62 | 4 | -0.38 | 170 | 237 | -67.4 | '23/06/20 | 31.4 | +1.35 | +4.49 | 832 | 233 | 42 | +191 | 5,053 | 3.39 | 0 | 0 | 0 | 0.4 | 8.3 | -7.89 | 233 | 50.3 | +183 | '23/06/19 | 30.05 | +0.05 | +0.17 | 87.8 | 6 | 54 | -48 | 4,862 | 3.26 | 0 | 0 | 0 | 3 | 1.24 | +1.76 | 9 | 55.2 | -46.2 | '23/06/16 | 30 | +0.05 | +0.17 | 149 | 44 | 32 | +12 | 4,910 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 32 | +12 | '23/06/15 | 29.95 | 0 | 0 | 125 | 25 | 54 | -29 | 4,893 | 3.28 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 54 | -27 | '23/06/14 | 29.95 | 0 | 0 | 99.8 | 33 | 27 | +6 | 4,922 | 3.3 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 27 | +8 | '23/06/13 | 29.95 | +0.05 | +0.17 | 215 | 25 | 37 | -12 | 4,916 | 3.29 | 0 | 0 | 0 | 9 | 1 | +8 | 34 | 38 | -4 | '23/06/12 | 29.9 | -0.35 | -1.16 | 181 | 20 | 73 | -53 | 4,926 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 73 | -53 | '23/06/09 | 30.25 | -0.05 | -0.17 | 113 | 10 | 62 | -52 | 4,979 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 62 | -52 | '23/06/08 | 30.3 | -0.1 | -0.33 | 157 | 4 | 86 | -82 | 5,030 | 3.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4 | 86 | -82 | '23/06/07 | 30.4 | +0.25 | +0.83 | 244 | 15 | 30 | -15 | 5,128 | 3.44 | 0 | 0 | 0 | 0 | 38 | -38 | 15 | 68 | -53 | '23/06/06 | 30.15 | -0.4 | -1.31 | 191 | 9 | 108 | -99 | 5,143 | 3.45 | 0 | 0 | 0 | 0 | 22 | -22 | 9 | 130 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 30.55 | +0.45 | +1.5 | 286 | 122 | 11 | +111 | 5,221 | 3.5 | 0 | 0 | 0 | 14 | 23 | -9 | 136 | 34 | +102 | '23/06/02 | 30.1 | +0.4 | +1.35 | 225 | 102 | 15 | +87 | 5,113 | 3.43 | 0 | 0 | 0 | 0 | 22 | -22 | 102 | 37 | +65 | '23/06/01 | 29.7 | -0.3 | -1 | 277 | 23 | 57 | -34 | 5,023 | 3.37 | 0 | 0 | 0 | 1 | 46 | -45 | 24 | 103 | -79 | '23/05/31 | 30 | +0.05 | +0.17 | 583 | 143 | 118 | +25.1 | 5,057 | 3.39 | 0 | 0 | 0 | 16 | 0 | +16 | 159 | 118 | +41.1 | '23/05/30 | 31.85 | +0.15 | +0.47 | 990 | 268 | 91 | +177 | 5,085 | 3.41 | 0 | 0 | 0 | 1 | 0 | +1 | 269 | 91 | +178 | '23/05/29 | 31.7 | +0.65 | +2.09 | 618 | 188 | 28 | +160 | 4,901 | 3.28 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 188 | 29.4 | +159 | '23/05/26 | 31.05 | +0.15 | +0.49 | 753 | 49 | 305 | -256 | 4,936 | 3.31 | 0 | 0 | 0 | 7 | 3.26 | +3.74 | 56 | 308 | -252 | '23/05/25 | 30.9 | +0.25 | +0.82 | 375 | 37 | 30 | +7 | 5,191 | 3.48 | 0 | 0 | 0 | 12 | 1 | +11 | 49 | 31 | +18 | '23/05/24 | 30.65 | -0.1 | -0.33 | 122 | 28 | 24 | +4 | 5,184 | 3.47 | 0 | 0 | 0 | 9 | 17 | -8.05 | 37 | 41 | -4.05 | '23/05/23 | 30.75 | 0 | 0 | 184 | 27 | 74 | -47 | 5,208 | 3.49 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 74 | -46 | '23/05/22 | 30.75 | +0.4 | +1.32 | 189 | 55 | 13 | +42 | 5,255 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 13 | +42 | '23/05/19 | 30.35 | -0.05 | -0.16 | 267 | 23 | 116 | -93 | 5,213 | 3.49 | 0 | 0 | 0 | 6 | 12.4 | -6.45 | 29 | 128 | -99.4 | '23/05/18 | 30.4 | +0.5 | +1.67 | 244 | 49 | 39 | +10 | 5,309 | 3.56 | 0 | 0 | 0 | 34.3 | 2.02 | +32.3 | 83.3 | 41 | +42.3 | '23/05/17 | 29.9 | +0.55 | +1.87 | 194 | 53 | 37 | +16 | 5,299 | 3.55 | 0 | 0 | 0 | 38 | 0 | +38 | 91 | 37 | +54 | '23/05/16 | 29.35 | +0.1 | +0.34 | 183 | 47 | 53 | -6 | 5,283 | 3.54 | 0 | 0 | 0 | 8.15 | 4 | +4.15 | 55.2 | 57 | -1.85 | '23/05/15 | 29.25 | 0 | 0 | 107 | 4 | 80 | -76 | 5,315 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 80 | -76 | '23/05/12 | 29.25 | +0.35 | +1.21 | 80.9 | 18 | 32 | -14 | 5,387 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | '23/05/11 | 28.9 | -0.45 | -1.53 | 311 | 13 | 161 | -148 | 5,397 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 161 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 29.35 | -0.7 | -2.33 | 353 | 12 | 91 | -79 | 5,545 | 3.72 | 0 | 0 | 0 | 3 | 10.8 | -7.76 | 15 | 102 | -86.8 | '23/05/09 | 30.05 | -0.6 | -1.96 | 163 | 8 | 77 | -69 | 5,624 | 3.77 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 77 | -68 | '23/05/08 | 30.65 | +0.45 | +1.49 | 182 | 63 | 14 | +49 | 5,693 | 3.81 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 63 | 14 | +49 | '23/05/05 | 30.2 | +0.1 | +0.33 | 111 | 18 | 2 | +16 | 5,644 | 3.78 | 0 | 0 | 0 | 9.03 | 2 | +7.03 | 27 | 4 | +23 | '23/05/04 | 30.1 | -0.1 | -0.33 | 134 | 17 | 38 | -21 | 5,628 | 3.77 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 38 | -14 | '23/05/03 | 30.2 | -0.15 | -0.49 | 95 | 6 | 32 | -26 | 5,649 | 3.79 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 32 | -24 | '23/05/02 | 30.35 | +0.25 | +0.83 | 175 | 14 | 42 | -28 | 5,670 | 3.8 | 0 | 0 | 0 | 22 | 1 | +21 | 36 | 43 | -7 | '23/04/28 | 30.1 | +0.2 | +0.67 | 179 | 71 | 25 | +46 | 5,697 | 3.82 | 0 | 0 | 0 | 0 | 13 | -13 | 71 | 38 | +33 | '23/04/27 | 29.9 | +0.25 | +0.84 | 199 | 64 | 72 | -8 | 5,651 | 3.79 | 0 | 0 | 0 | 1 | 2 | -1 | 65 | 74 | -9 | '23/04/26 | 29.65 | +0.05 | +0.17 | 134 | 28 | 19 | +9 | 5,654 | 3.79 | 0 | 0 | 0 | 11 | 0 | +11 | 39 | 19 | +20 | '23/04/25 | 29.6 | -0.4 | -1.33 | 361 | 17 | 171 | -154 | 5,645 | 3.78 | 0 | 0 | 0 | 14 | 0.14 | +13.9 | 31 | 171 | -140 | '23/04/24 | 30 | 0 | 0 | 185 | 53 | 16 | +37 | 5,799 | 3.89 | 0 | 0 | 0 | 3 | 42.1 | -39.1 | 56 | 58.1 | -2.1 | '23/04/21 | 30 | -1 | -3.23 | 444 | 86 | 129 | -43 | 5,762 | 3.86 | 0 | 0 | 0 | 2.41 | 43.4 | -41 | 88.4 | 172 | -84 | '23/04/20 | 31 | -0.1 | -0.32 | 385 | 111 | 76 | +35 | 5,807 | 3.89 | 0 | 0 | 0 | 2 | 3 | -1 | 113 | 79 | +34 | '23/04/19 | 31.1 | -0.3 | -0.96 | 427 | 173 | 46 | +127 | 5,772 | 3.87 | 0 | 0 | 0 | 6 | 8.66 | -2.66 | 179 | 54.7 | +124 | '23/04/18 | 31.4 | -1.3 | -3.98 | 761 | 57 | 199 | -142 | 5,645 | 3.78 | 0 | 0 | 0 | 21 | 0 | +21 | 78 | 199 | -121 | '23/04/17 | 32.7 | +0.9 | +2.83 | 697 | 320 | 31 | +289 | 5,625 | 3.77 | 0 | 0 | 0 | 0 | 3 | -3 | 320 | 34 | +286 | '23/04/14 | 31.8 | +0.05 | +0.16 | 634 | 305 | 27 | +278 | 5,336 | 3.58 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 305 | 27.1 | +278 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 31.75 | -0.15 | -0.47 | 1,147 | 59 | 365 | -306 | 5,058 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 365 | -306 | '23/04/12 | 31.9 | +0.85 | +2.74 | 829 | 308 | 28 | +280 | 5,353 | 3.59 | 0 | 0 | 0 | 45 | 1.06 | +43.9 | 353 | 29.1 | +324 | '23/04/11 | 31.05 | -0.25 | -0.8 | 442 | 111 | 46 | +65 | 5,103 | 3.42 | 0 | 0 | 0 | 29 | 0 | +29 | 140 | 46 | +94 | '23/04/10 | 31.3 | +0.2 | +0.64 | 491 | 166 | 25 | +141 | 5,038 | 3.38 | 0 | 0 | 0 | 28 | 0 | +28 | 194 | 25 | +169 | '23/04/07 | 31.1 | +0.8 | +2.64 | 861 | 413 | 55 | +358 | 4,897 | 3.28 | 0 | 0 | 0 | 23 | 4 | +19 | 436 | 59 | +377 | '23/04/06 | 30.3 | +0.35 | +1.17 | 381 | 83 | 95 | -12 | 4,534 | 3.04 | 0 | 0 | 0 | 62 | 0.43 | +61.6 | 145 | 95.4 | +49.6 | '23/03/31 | 29.95 | -0.65 | -2.12 | 659 | 98 | 116 | -18 | 4,599 | 3.08 | 0 | 0 | 0 | 10 | 2.03 | +7.97 | 108 | 118 | -10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|