| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.55 | 22.65 | -0.1 | -0.44% | 1.99% | 22.65 | 23 | 22.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 58 | 132.2 萬 | 49 | 1.2 張/筆 | 22.75 元 | 0.78 | 15.66 | -0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 53 | 120.2 萬 | 53 | 1 張/筆 | 22.66 元 | +0.25 (+1.12%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.44%)
財報評分: 最新45分 / 平均49分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 10 | 20 | -10 | 買→賣 | | | 872 | 1,328 | -456 | 0.31% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 10 | 20 | -10 | 買→賣 | 3,938 | 2.64% | 872 | 1,328 | -456 | 0.31% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 18 | 0 | +18 | 連買4日 | | | 212 | 268 | -56 | 0.04% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 18 | 0 | +18 | 連買4日 | | | 212 | 268 | -56 | 0.04% | | 總計 | 28 | 20 | +8 | 連買6日 | | | 1,084 | 1,596 | -512 | 0.34% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | 0
(0%) | -2
(0%) | +15
(0.01%) | +2
(0%) | -4
(0%) | -278
(0.19%) | -263
(0.18%) | -593
(0.4%) | -14,143
(9.49%) | -14,238
(9.55%) | -14,238
(9.55%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | 0
(0%) | -2
(0%) | +15
(0.01%) | +2
(0%) | -4
(0%) | -278
(0.19%) | -263
(0.18%) | -593
(0.4%) | -14,143
(9.49%) | -8,043
(5.4%) | +5,723
(3.84%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | +46
(0.03%) | +53
(0.04%) | +63
(0.04%) | +62
(0.04%) | +70
(0.05%) | -105
(0.07%) | -54
(0.04%) | -378
(0.25%) | -27
(0.02%) | -30
(0.02%) | -275
(0.18%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +46
(0.03%) | +53
(0.04%) | +63
(0.04%) | +62
(0.04%) | +70
(0.05%) | -105
(0.07%) | -54
(0.04%) | -378
(0.25%) | -27
(0.02%) | -30
(0.02%) | -20
(0.01%) | 總計
(佔發行量) | +46
(0.03%) | +51
(0.03%) | +78
(0.05%) | +64
(0.04%) | +66
(0.04%) | -383
(0.26%) | -317
(0.21%) | -971
(0.65%) | -14,170
(9.51%) | -8,073
(5.42%) | +5,703
(3.83%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 22.55 | -0.1 | -0.44 | 58.1 | 10 | 20 | -10 | 3,938 | 2.64 | 0 | 0 | 0 | 18 | 0 | +18 | 28 | 20 | +8 | | 06/23 | 22.65 | +0.25 | +1.12 | 53 | 15 | 5 | +10 | 3,947 | 2.64 | 0 | 0 | 0 | 28 | 0 | +28 | 43 | 5 | +38 | | 06/22 | 22.4 | -0.2 | -0.88 | 24.2 | 0 | 2 | -2 | 3,937 | 2.64 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 2 | +5 | | 06/21 | 22.6 | +0.35 | +1.57 | 57.1 | 16 | 2 | +14 | 3,939 | 2.64 | 0 | 0 | 0 | 13 | 3 | +10 | 29 | 5 | +24 | | 06/20 | 22.25 | -0.1 | -0.45 | 31 | 7 | 4 | +3 | 3,925 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | | 06/17 | 22.35 | -0.15 | -0.67 | 33.2 | 4 | 1 | +3 | 3,922 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | | 06/16 | 22.5 | 0 | 0 | 50.1 | 7 | 12 | -5 | 3,919 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | | 06/15 | 22.5 | +0.15 | +0.67 | 81.9 | 38.8 | 5 | +33.8 | 3,924 | 2.63 | 0 | 0 | 0 | 1 | 3 | -2 | 39.8 | 8 | +31.8 | | 06/14 | 22.35 | -0.2 | -0.89 | 70.2 | 4 | 28 | -24 | 3,891 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 28 | -23 | | 06/13 | 22.55 | -0.4 | -1.74 | 134 | 3 | 24 | -21 | 3,915 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | | 06/10 | 22.95 | -0.05 | -0.22 | 59.3 | 0 | 2 | -2 | 3,925 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | | 06/09 | 23 | -0.1 | -0.43 | 72.4 | 0 | 1 | -1 | 3,927 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 06/08 | 23.1 | +0.2 | +0.87 | 85.6 | 2 | 3 | -1 | 3,928 | 2.63 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 3 | +5 | | 06/07 | 22.9 | 0 | 0 | 17.5 | 0 | 4 | -4 | 3,928 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | | 06/06 | 22.9 | -0.35 | -1.51 | 65.3 | 3 | 6 | -3 | 3,932 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | | 06/02 | 23.25 | +0.85 | +3.79 | 236 | 10 | 14 | -4 | 3,931 | 2.63 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 15 | -5 | | 06/01 | 22.4 | +0.05 | +0.22 | 105 | 4 | 8 | -4 | 3,935 | 2.63 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 8 | -4 | | 05/31 | 22.35 | +0.2 | +0.9 | 52.6 | 4 | 0 | +4 | 3,939 | 2.64 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 22.15 | -0.05 | -0.23 | 54.5 | 1 | 0 | +1 | 3,935 | 2.63 | 0 | 0 | 0 | 4 | 7 | -3 | 5 | 7 | -2 | | 05/27 | 22.2 | +0.2 | +0.91 | 25.2 | 4 | 1 | +3 | 3,934 | 2.63 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 1 | +8 | | 05/26 | 22 | -0.15 | -0.68 | 41.3 | 6 | 1 | +5 | 3,931 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | | 05/25 | 22.15 | +0.45 | +2.07 | 26.7 | 0 | 2 | -2 | 3,926 | 2.63 | 0 | 0 | 0 | 12 | 1 | +11 | 12 | 3 | +9 | | 05/24 | 21.7 | -0.05 | -0.23 | 29 | 0 | 1 | -1 | 3,928 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | | 05/23 | 21.75 | -0.15 | -0.68 | 14.3 | 1 | 0 | +1 | 3,929 | 2.63 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | | 05/20 | 21.9 | +0.15 | +0.69 | 45.2 | 3 | 1 | +2 | 3,928 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | | 05/19 | 21.75 | -0.1 | -0.46 | 49 | 5 | 3 | +2 | 6,724 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | | 05/18 | 21.85 | +0.1 | +0.46 | 46.1 | 7 | 12 | -5 | 6,722 | 4.5 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 12 | -5 | | 05/17 | 21.75 | +0.3 | +1.4 | 30.3 | 2 | 9 | -7 | 6,723 | 4.51 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 9 | -2 | | 05/16 | 21.45 | -0.1 | -0.46 | 28.3 | 0 | 6 | -6 | 6,730 | 4.51 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 6 | -1 | | 05/13 | 21.55 | +0.1 | +0.47 | 39.9 | 4 | 3 | +1 | 6,736 | 4.51 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 3 | +7 | | 05/12 | 21.45 | +0.15 | +0.7 | 83.1 | 2 | 7 | -5 | 6,735 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | | 05/11 | 21.3 | 0 | 0 | 39.6 | 5 | 4 | +1 | 6,740 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 5 | 0 | | 05/10 | 21.3 | +0.1 | +0.47 | 14.2 | 2 | 3 | -1 | 6,739 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | | 05/09 | 21.2 | -0.2 | -0.93 | 34.2 | 1 | 10 | -9 | 6,740 | 4.52 | 0 | 0 | 0 | 0 | 6.01 | -6.01 | 1 | 16 | -15 | | 05/06 | 21.4 | -0.3 | -1.38 | 35.9 | 1 | 11 | -10 | 6,744 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | | 05/05 | 21.7 | +0.4 | +1.88 | 77.1 | 12 | 9 | +3 | 6,753 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 21.3 | +0.3 | +1.43 | 18.1 | 0 | 3 | -3 | 6,760 | 4.53 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | | 05/03 | 21 | 0 | 0 | 50.1 | 3 | 5 | -2 | 6,763 | 4.53 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 5.08 | -2.08 | | 04/29 | 21 | +0.05 | +0.24 | 61 | 3 | 9 | -6 | 6,765 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | | 04/28 | 20.95 | +0.7 | +3.46 | 139 | 9 | 12 | -3 | 6,771 | 4.54 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 12 | -3 | | 04/27 | 20.25 | -0.6 | -2.88 | 115 | 5 | 35 | -30 | 6,774 | 4.54 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 40 | -35 | | 04/26 | 20.85 | -0.15 | -0.71 | 68 | 4 | 11 | -7 | 6,794 | 4.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 11 | -7.01 | | 04/25 | 21 | -0.5 | -2.33 | 107 | 0 | 11 | -11 | 6,801 | 4.56 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 0 | 12.4 | -12.4 | | 04/22 | 21.5 | -0.3 | -1.38 | 54.2 | 1 | 30 | -29 | 6,812 | 4.57 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 41 | -40 | | 04/21 | 21.8 | +0.1 | +0.46 | 28.6 | 2 | 4 | -2 | 6,841 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | | 04/20 | 21.7 | 0 | 0 | 60.7 | 4 | 9 | -5 | 6,843 | 4.59 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | | 04/19 | 21.7 | +0.1 | +0.46 | 54.1 | 3 | 22 | -19 | 6,848 | 4.59 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 4 | 22 | -18 | | 04/18 | 21.6 | -0.3 | -1.37 | 86.1 | 11 | 6 | +5 | 6,867 | 4.6 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 11 | 7.06 | +3.94 | | 04/15 | 21.9 | 0 | 0 | 40.7 | 2 | 11 | -9 | 6,862 | 4.6 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 11.1 | -9.11 | | 04/14 | 21.9 | -0.05 | -0.23 | 33.7 | 7 | 5 | +2 | 6,871 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | | 04/13 | 21.95 | +0.1 | +0.46 | 37.4 | 5 | 12 | -7 | 6,873 | 4.61 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 10 | 12.1 | -2.1 | | 04/12 | 21.85 | 0 | 0 | 32.3 | 1 | 14 | -13 | 6,880 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | | 04/11 | 21.85 | -0.4 | -1.8 | 73.5 | 5 | 40 | -35 | 6,999 | 4.69 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 6 | 40 | -34 | | 04/08 | 22.25 | -0.05 | -0.22 | 39.3 | 6 | 20 | -14 | 7,038 | 4.72 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 6 | 20.1 | -14.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 22.3 | +0.2 | +0.9 | 52.9 | 15 | 21 | -6 | 7,052 | 4.73 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 15 | 21.6 | -6.58 | | 04/06 | 22.1 | -0.25 | -1.12 | 86.5 | 0 | 12 | -12 | 7,058 | 4.73 | 0 | 0 | 0 | 0 | 17.3 | -17.3 | 0 | 29.3 | -29.3 | | 04/01 | 22.35 | -0.25 | -1.11 | 198 | 4 | 16 | -12 | 7,070 | 4.74 | 0 | 0 | 0 | 1 | 116 | -115 | 5 | 132 | -127 | | 03/31 | 22.6 | -0.1 | -0.44 | 52.7 | 1 | 5 | -4 | 7,082 | 4.75 | 0 | 0 | 0 | 0 | 39.6 | -39.6 | 1 | 44.6 | -43.6 | | 03/30 | 22.7 | -0.05 | -0.22 | 84.1 | 8 | 15 | -7 | 7,086 | 4.75 | 0 | 0 | 0 | 8 | 24 | -16 | 16 | 39 | -23 | | 03/29 | 22.75 | -0.05 | -0.22 | 20.3 | 1 | 6 | -5 | 7,093 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | | 03/28 | 22.8 | -0.05 | -0.22 | 18 | 2 | 6 | -4 | 7,102 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
