| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35 | 35.6 | -0.6 | -1.69% | 1.4% | 35.35 | 35.35 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 120 | 419.4萬 | 104 | 1.2張/筆 | 35.05元 | 0.82 | 17.07 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 268萬 | 65 | 1.2張/筆 | 35.44元 | +0.4 (+1.14%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -1.69%) 財報評分: 最新43分 / 平均38分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 33 | -21 | 連2買→賣 | 8,064 | 8.06% | 1,410 | 1,733 | -323 | 0.32% | 金額(元) | 42.1萬 | 116萬 | -73.6萬 | - | - | 4,964萬 | 6,097萬 | -1,133萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 38 | 68 | -30 | 0.03% | 金額(元) | 3,330 | 4,907 | -1,577 | - | - | 133萬 | 238萬 | -105萬 | - | 總計 | 張數 | 12 | 33 | -21 | 連2買→賣 | - | - | 1,448 | 1,801 | -353 | 0.35% | 金額(元) | 42.4萬 | 116萬 | -73.8萬 | - | - | 5,097萬 | 6,335萬 | -1,238萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 33 | -21 | 連2買→賣 | - | - | 1,410 | 1,733 | -323 | 0.32% | 金額(元) | 42.1萬 | 116萬 | -73.6萬 | - | - | 4,964萬 | 6,097萬 | -1,133萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 33 | -21 | 連2買→賣 | 8,064 | 8.06% | 1,410 | 1,733 | -323 | 0.32% | 金額(元) | 42.1萬 | 116萬 | -73.6萬 | - | - | 4,964萬 | 6,097萬 | -1,133萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 16 | 22 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 55.6萬 | 76萬 | -20.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 22 | 46 | -24 | 0.02% | 金額(元) | 3,330 | 4,907 | -1,577 | - | - | 77.5萬 | 162萬 | -84.7萬 | - | 合計 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 38 | 68 | -30 | 0.03% | 金額(元) | 3,330 | 4,907 | -1,577 | - | - | 133萬 | 238萬 | -105萬 | - | 總計 | 張數 | 12 | 33 | -21 | 連2買→賣 | - | - | 1,448 | 1,801 | -353 | 0.35% | 金額(元) | 42.4萬 | 116萬 | -73.8萬 | - | - | 5,097萬 | 6,335萬 | -1,238萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.28 (30) | 35.13 (53) | 35.02 (110) | 35.91 (249) | 36.07 (500) | 35.36 (1,128) | 38 (5,445) | 36.42 (1.16萬) | 36.12 (1.21萬) | 35.62 (2萬) | 34.34 (3.82萬) | 33.39 (4.3萬) | 35.2 (1,410) | 每股賣出均價 (累計賣張) | 35.17 (47) | 35.15 (51) | 35.27 (169) | 36.05 (328) | 36.36 (599) | 35.57 (1,160) | 37.36 (5,971) | 36.61 (1.04萬) | 36.21 (1.09萬) | 35.58 (1.95萬) | 34.7 (3.65萬) | 33.52 (4.21萬) | 35.18 (1,733) | 買賣超張數 (佔發行量) | -17 (0.02%) | +2 (0%) | -59 (0.06%) | -79 (0.08%) | -99 (0.1%) | -32 (0.03%) | -526 (0.53%) | +1,288 (1.29%) | +1,210 (1.21%) | +493 (0.49%) | +1,724 (1.72%) | +898 (0.9%) | -323 (0.32%) | 買賣超金額 (佔成交額) | -59.4萬 (8.65%) | +6.95萬 (0.69%) | -211萬 (6.86%) | -288萬 (3.71%) | -374萬 (2.18%) | -138萬 (0.41%) | -1,620萬 (1.21%) | +4,495萬 (1.63%) | +4,270萬 (1.42%) | +1,825萬 (0.39%) | +4,603萬 (0.37%) | +2,461萬 (0.13%) | -1,133萬 (2.86%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.56 (37) | 24.56 (37) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.97 (37) | 26.97 (37) | 26.97 (37) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -99.8萬 (0.02%) | -8.91萬 (0%) | -8.91萬 (0%) | 0 (0%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.06 (0.1) | 35.06 (0.1) | 35.77 (1.1) | 36.2 (2.1) | 35.95 (15.5) | 35.28 (29.8) | 37.08 (161) | 34.9 (692) | 34.12 (779) | 34.58 (880) | 34.97 (1,711) | 32.6 (2,225) | 35.09 (37.9) | 每股賣出均價 (累計賣張) | 35.18 (0.21) | 35.18 (0.21) | 35.3 (1.43) | 36.27 (4.56) | 36.77 (10.2) | 35.06 (62.5) | 36.82 (248) | 34.84 (624) | 34 (711) | 34.44 (890) | 34.39 (1,694) | 32.3 (2,157) | 34.98 (68.1) | 買賣超張數 (佔發行量) | -0.11 (0%) | -0.11 (0%) | -0.33 (0%) | -2.46 (0%) | +5.29 (0.01%) | -32.7 (0.03%) | -87.2 (0.09%) | +68.2 (0.07%) | +68.2 (0.07%) | -9.8 (0.01%) | +16.7 (0.02%) | +68.2 (0.07%) | -30.2 (0.03%) | 買賣超金額 (佔成交額) | -4,023 (0.06%) | -4,023 (0.04%) | -1.11萬 (0.04%) | -8.92萬 (0.11%) | +18.2萬 (0.11%) | -114萬 (0.34%) | -317萬 (0.24%) | +241萬 (0.09%) | +241萬 (0.08%) | -20.9萬 (0%) | +156萬 (0.01%) | +286萬 (0.02%) | -105萬 (0.26%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.28 (30.1) | 35.13 (53.1) | 35.03 (111) | 35.91 (251) | 36.07 (516) | 35.36 (1,158) | 37.97 (5,606) | 36.33 (1.23萬) | 36 (1.29萬) | 35.58 (2.08萬) | 34.35 (4萬) | 33.34 (4.53萬) | 35.2 (1,448) | 每股賣出均價 (累計賣張) | 35.17 (47.2) | 35.15 (51.2) | 35.27 (170) | 36.06 (333) | 36.37 (609) | 35.55 (1,223) | 37.34 (6,219) | 36.51 (1.1萬) | 36.08 (1.16萬) | 35.52 (2.04萬) | 34.68 (3.82萬) | 33.45 (4.43萬) | 35.17 (1,801) | 買賣超張數 (佔發行量) | -17.1 (0.02%) | +1.89 (0%) | -59.3 (0.06%) | -81.5 (0.08%) | -93.7 (0.09%) | -64.7 (0.06%) | -613 (0.61%) | +1,356 (1.36%) | +1,278 (1.28%) | +446 (0.45%) | +1,741 (1.74%) | +966 (0.97%) | -353 (0.35%) | 買賣超金額 (佔成交額) | -59.8萬 (8.7%) | +6.55萬 (0.65%) | -212萬 (6.9%) | -297萬 (3.83%) | -356萬 (2.08%) | -252萬 (0.75%) | -1,937萬 (1.44%) | +4,737萬 (1.72%) | +4,512萬 (1.5%) | +1,704萬 (0.36%) | +4,750萬 (0.39%) | +2,738萬 (0.14%) | -1,238萬 (3.12%) |
目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.28 (30) | 35.13 (53) | 35.02 (110) | 35.91 (249) | 36.07 (500) | 35.36 (1,128) | 38 (5,445) | 36.42 (1.16萬) | 36.12 (1.21萬) | 35.62 (2萬) | 34.34 (3.82萬) | 34.04 (3.96萬) | 35.2 (1,410) | 每股賣出均價 (累計賣張) | 35.17 (47) | 35.15 (51) | 35.27 (169) | 36.05 (328) | 36.36 (599) | 35.57 (1,160) | 37.36 (5,971) | 36.61 (1.04萬) | 36.21 (1.09萬) | 35.58 (1.95萬) | 34.7 (3.65萬) | 34.33 (3.85萬) | 35.18 (1,733) | 買賣超張數 (佔發行量) | -17 (0.02%) | +2 (0%) | -59 (0.06%) | -79 (0.08%) | -99 (0.1%) | -32 (0.03%) | -526 (0.53%) | +1,288 (1.29%) | +1,210 (1.21%) | +493 (0.49%) | +1,724 (1.72%) | +1,077 (1.08%) | -323 (0.32%) | 買賣超金額 (佔成交額) | -59.4萬 (8.65%) | +6.95萬 (0.69%) | -211萬 (6.86%) | -288萬 (3.71%) | -374萬 (2.18%) | -138萬 (0.41%) | -1,620萬 (1.21%) | +4,495萬 (1.63%) | +4,270萬 (1.42%) | +1,825萬 (0.39%) | +4,603萬 (0.37%) | +2,549萬 (0.13%) | -1,133萬 (2.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.28 (30) | 35.13 (53) | 35.02 (110) | 35.91 (249) | 36.07 (500) | 35.36 (1,128) | 38 (5,445) | 36.42 (1.16萬) | 36.12 (1.21萬) | 35.62 (2萬) | 34.34 (3.82萬) | 33.39 (4.3萬) | 35.2 (1,410) | 每股賣出均價 (累計賣張) | 35.17 (47) | 35.15 (51) | 35.27 (169) | 36.05 (328) | 36.36 (599) | 35.57 (1,160) | 37.36 (5,971) | 36.61 (1.04萬) | 36.21 (1.09萬) | 35.58 (1.95萬) | 34.7 (3.65萬) | 33.52 (4.21萬) | 35.18 (1,733) | 買賣超張數 (佔發行量) | -17 (0.02%) | +2 (0%) | -59 (0.06%) | -79 (0.08%) | -99 (0.1%) | -32 (0.03%) | -526 (0.53%) | +1,288 (1.29%) | +1,210 (1.21%) | +493 (0.49%) | +1,724 (1.72%) | +898 (0.9%) | -323 (0.32%) | 買賣超金額 (佔成交額) | -59.4萬 (8.65%) | +6.95萬 (0.69%) | -211萬 (6.86%) | -288萬 (3.71%) | -374萬 (2.18%) | -138萬 (0.41%) | -1,620萬 (1.21%) | +4,495萬 (1.63%) | +4,270萬 (1.42%) | +1,825萬 (0.39%) | +4,603萬 (0.37%) | +2,461萬 (0.13%) | -1,133萬 (2.86%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.56 (37) | 24.56 (37) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.97 (37) | 26.97 (37) | 26.97 (37) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -99.8萬 (0.02%) | -8.91萬 (0%) | -8.91萬 (0%) | 0 (0%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 35.04 (5) | 34.76 (16) | 35.42 (78) | 34.46 (551) | 34.43 (553) | 34.39 (567) | 34.08 (990) | 30.69 (1,406) | 34.76 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.56 (1) | 36.56 (1) | 34.54 (22) | 37.15 (170) | 34.77 (488) | 34.74 (490) | 34.7 (512) | 33.3 (979) | 30.35 (1,343) | 34.54 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +4 (0%) | -6 (0.01%) | -92 (0.09%) | +62.8 (0.06%) | +62.8 (0.06%) | +54.8 (0.05%) | +11.3 (0.01%) | +62.8 (0.06%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3.66萬 (0.05%) | +13.9萬 (0.08%) | -20.4萬 (0.06%) | -355萬 (0.26%) | +201萬 (0.07%) | +201萬 (0.07%) | +173萬 (0.04%) | +114萬 (0.01%) | +238萬 (0.01%) | -20.4萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 35.06 (0.1) | 35.06 (0.1) | 35.77 (1.1) | 36.2 (2.1) | 36.39 (10.5) | 35.88 (13.8) | 38.64 (82.7) | 36.62 (141) | 33.37 (226) | 34.93 (313) | 36.19 (720) | 36.02 (783) | 35.33 (21.9) | 每股賣出均價 (累計賣張) | 35.18 (0.21) | 35.18 (0.21) | 35.3 (1.43) | 36.18 (3.56) | 36.79 (9.23) | 35.35 (40.5) | 36.11 (77.9) | 35.12 (136) | 32.37 (221) | 34.09 (378) | 35.88 (715) | 35.54 (802) | 35.18 (46.1) | 買賣超張數 (佔發行量) | -0.11 (0%) | -0.11 (0%) | -0.33 (0%) | -1.46 (0%) | +1.29 (0%) | -26.7 (0.03%) | +4.83 (0%) | +5.36 (0.01%) | +5.36 (0.01%) | -64.6 (0.06%) | +5.36 (0.01%) | -18.6 (0.02%) | -24.2 (0.02%) | 買賣超金額 (佔成交額) | -4,023 (0.06%) | -4,023 (0.04%) | -1.11萬 (0.04%) | -5.27萬 (0.07%) | +4.32萬 (0.03%) | -93.7萬 (0.28%) | +38.3萬 (0.03%) | +40萬 (0.01%) | +40萬 (0.01%) | -194萬 (0.04%) | +41.4萬 (0%) | -28.5萬 (0%) | -84.7萬 (0.21%) | 合計 | 每股買進均價 (累計買張) | 35.06 (0.1) | 35.06 (0.1) | 35.77 (1.1) | 36.2 (2.1) | 35.95 (15.5) | 35.28 (29.8) | 37.08 (161) | 34.9 (692) | 34.12 (779) | 34.58 (880) | 34.97 (1,711) | 32.6 (2,225) | 35.09 (37.9) | 每股賣出均價 (累計賣張) | 35.18 (0.21) | 35.18 (0.21) | 35.3 (1.43) | 36.27 (4.56) | 36.77 (10.2) | 35.06 (62.5) | 36.82 (248) | 34.84 (624) | 34 (711) | 34.44 (890) | 34.39 (1,694) | 32.3 (2,157) | 34.98 (68.1) | 買賣超張數 (佔發行量) | -0.11 (0%) | -0.11 (0%) | -0.33 (0%) | -2.46 (0%) | +5.29 (0.01%) | -32.7 (0.03%) | -87.2 (0.09%) | +68.2 (0.07%) | +68.2 (0.07%) | -9.8 (0.01%) | +16.7 (0.02%) | +68.2 (0.07%) | -30.2 (0.03%) | 買賣超金額 (佔成交額) | -4,023 (0.06%) | -4,023 (0.04%) | -1.11萬 (0.04%) | -8.92萬 (0.11%) | +18.2萬 (0.11%) | -114萬 (0.34%) | -317萬 (0.24%) | +241萬 (0.09%) | +241萬 (0.08%) | -20.9萬 (0%) | +156萬 (0.01%) | +286萬 (0.02%) | -105萬 (0.26%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.28 (30.1) | 35.13 (53.1) | 35.03 (111) | 35.91 (251) | 36.07 (516) | 35.36 (1,158) | 37.97 (5,606) | 36.33 (1.23萬) | 36 (1.29萬) | 35.58 (2.08萬) | 34.35 (4萬) | 33.34 (4.53萬) | 35.2 (1,448) | 每股賣出均價 (累計賣張) | 35.17 (47.2) | 35.15 (51.2) | 35.27 (170) | 36.06 (333) | 36.37 (609) | 35.55 (1,223) | 37.34 (6,219) | 36.51 (1.1萬) | 36.08 (1.16萬) | 35.52 (2.04萬) | 34.68 (3.82萬) | 33.45 (4.43萬) | 35.17 (1,801) | 買賣超張數 (佔發行量) | -17.1 (0.02%) | +1.89 (0%) | -59.3 (0.06%) | -81.5 (0.08%) | -93.7 (0.09%) | -64.7 (0.06%) | -613 (0.61%) | +1,356 (1.36%) | +1,278 (1.28%) | +446 (0.45%) | +1,741 (1.74%) | +966 (0.97%) | -353 (0.35%) | 買賣超金額 (佔成交額) | -59.8萬 (8.7%) | +6.55萬 (0.65%) | -212萬 (6.9%) | -297萬 (3.83%) | -356萬 (2.08%) | -252萬 (0.75%) | -1,937萬 (1.44%) | +4,737萬 (1.72%) | +4,512萬 (1.5%) | +1,704萬 (0.36%) | +4,750萬 (0.39%) | +2,738萬 (0.14%) | -1,238萬 (3.12%) |
目前股價 35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 35 | -0.6 | -1.69 | 120 | 12 | 33 | -21 | 8,064 | 8.06 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 12.1 | 33.1 | -21 | '24/04/18 | 35.6 | +0.4 | +1.14 | 75.6 | 18 | 14 | +4 | 8,091 | 8.09 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 18 | 14.1 | +3.93 | '24/04/17 | 35.2 | +0.6 | +1.73 | 90.4 | 23 | 4 | +19 | 8,087 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '24/04/16 | 34.6 | -1.45 | -4.02 | 289 | 55 | 64 | -9 | 8,068 | 8.06 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 55 | 64.7 | -9.67 | '24/04/15 | 36.05 | -0.55 | -1.5 | 296 | 2 | 54 | -52 | 8,066 | 8.06 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 3 | 54.5 | -51.5 | '24/04/12 | 36.6 | +0.15 | +0.41 | 365 | 58 | 10 | +48 | 8,119 | 8.11 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 59 | 11.4 | +47.6 | '24/04/11 | 36.45 | -0.2 | -0.55 | 145 | 36 | 29 | +7 | 8,071 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 29 | +7 | '24/04/10 | 36.65 | -0.05 | -0.14 | 213 | 30 | 9 | +21 | 8,064 | 8.06 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 30 | 10.1 | +19.9 | '24/04/09 | 36.7 | 0 | 0 | 182 | 12 | 61 | -49 | 8,043 | 8.04 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 12 | 61.4 | -49.4 | '24/04/08 | 36.7 | -1.1 | -2.91 | 371 | 3 | 50 | -47 | 8,090 | 8.08 | 0 | 0 | 0 | 0 | 0.28 | -0.27 | 3 | 50.3 | -47.3 | '24/04/03 | 37.8 | 0 | 0 | 734 | 43 | 107 | -64 | 8,157 | 8.15 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 46 | 110 | -64.1 | '24/04/02 | 37.8 | +2.8 | +8 | 1,221 | 109 | 104 | +5 | 8,268 | 8.26 | 0 | 0 | 0 | 2.13 | 2.19 | -0.06 | 111 | 106 | +4.94 | '24/04/01 | 35 | +0.15 | +0.43 | 84.7 | 7 | 2 | +5 | 8,263 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/29 | 34.85 | -0.15 | -0.43 | 47.6 | 6 | 1 | +5 | 8,258 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/28 | 35 | +0.05 | +0.14 | 114 | 22 | 9 | +13 | 8,253 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/03/27 | 34.95 | +0.25 | +0.72 | 50.1 | 7 | 7 | 0 | 8,240 | 8.23 | 0 | 0 | 0 | 8.29 | 0 | +8.29 | 15.3 | 7 | +8.29 | '24/03/26 | 34.7 | -0.35 | -1 | 96.4 | 12 | 27 | -15 | 8,240 | 8.23 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 12 | 27.3 | -15.3 | '24/03/25 | 35.05 | +0.1 | +0.29 | 52.7 | 5 | 0 | +5 | 8,255 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 34.95 | +0.15 | +0.43 | 44.8 | 17 | 2 | +15 | 8,250 | 8.24 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 17 | 2.04 | +15 | '24/03/21 | 34.8 | +0.3 | +0.87 | 110 | 23 | 12 | +11 | 8,241 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '24/03/20 | 34.5 | -0.25 | -0.72 | 72.9 | 10 | 9 | +1 | 8,230 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/03/19 | 34.75 | -0.3 | -0.86 | 151 | 5 | 11 | -6 | 8,229 | 8.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 11 | -6.01 | '24/03/18 | 35.05 | +0.55 | +1.59 | 140 | 8 | 4 | +4 | 8,235 | 8.23 | 0 | 0 | 0 | 0.13 | 27.2 | -27 | 8.13 | 31.2 | -23 | '24/03/15 | 34.5 | +0.1 | +0.29 | 1,082 | 5 | 5 | 0 | 8,231 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/14 | 34.4 | +0.55 | +1.62 | 76.4 | 26 | 12 | +14 | 8,231 | 8.23 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 26 | 12.1 | +14 | '24/03/13 | 33.85 | -0.15 | -0.44 | 103 | 29 | 21 | +8 | 8,218 | 8.21 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 29 | 21.3 | +7.71 | '24/03/12 | 34 | -0.2 | -0.58 | 112 | 31 | 4 | +27 | 8,210 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | '24/03/11 | 34.2 | +0.4 | +1.18 | 63.8 | 8 | 9 | -1 | 8,183 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/03/08 | 33.8 | -0.1 | -0.29 | 103 | 16 | 17 | -1 | 8,183 | 8.18 | 0 | 0 | 0 | 1.01 | 9.32 | -8.31 | 17 | 26.3 | -9.31 | '24/03/07 | 33.9 | -0.6 | -1.74 | 153 | 4 | 14 | -10 | 8,184 | 8.18 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 4 | 14.3 | -10.3 | '24/03/06 | 34.5 | -0.35 | -1 | 127 | 15 | 5 | +10 | 8,188 | 8.18 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 15 | 5.32 | +9.68 | '24/03/05 | 34.85 | -0.15 | -0.43 | 76.7 | 7 | 4 | +3 | 8,178 | 8.17 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 7 | 4.11 | +2.9 | '24/03/04 | 35 | -0.1 | -0.28 | 180 | 16 | 4 | +12 | 8,175 | 8.17 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 17 | 4.66 | +12.3 | '24/03/01 | 35.1 | -0.05 | -0.14 | 56.2 | 4 | 2 | +2 | 8,163 | 8.16 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 10 | 2.02 | +7.98 | '24/02/29 | 35.15 | 0 | 0 | 63.4 | 0 | 1 | -1 | 8,161 | 8.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '24/02/27 | 35.15 | -0.3 | -0.85 | 204 | 28 | 32 | -4 | 8,162 | 8.16 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 36 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 35.45 | +0.35 | +1 | 186 | 23 | 22 | +1 | 8,166 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '24/02/23 | 35.1 | +0.05 | +0.14 | 188 | 24 | 24 | 0 | 8,165 | 8.16 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 24 | 24 | -0.02 | '24/02/22 | 35.05 | +0.35 | +1.01 | 105 | 11 | 20 | -9 | 8,165 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '24/02/21 | 34.7 | +0.05 | +0.14 | 78 | 13 | 8 | +5 | 8,174 | 8.17 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 13 | 8.21 | +4.79 | '24/02/20 | 34.65 | -0.25 | -0.72 | 162 | 22 | 18 | +4 | 8,185 | 8.18 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 22 | 18.5 | +3.49 | '24/02/19 | 34.9 | +0.2 | +0.58 | 93.6 | 5 | 22 | -17 | 8,181 | 8.18 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 22 | -17 | '24/02/16 | 34.7 | +0.45 | +1.31 | 55.2 | 23 | 14 | +9 | 8,198 | 8.19 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 23 | 14 | +8.96 | '24/02/15 | 34.25 | +0.45 | +1.33 | 88.4 | 8 | 19 | -11 | 8,190 | 8.18 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 9 | 19.1 | -10.1 | '24/02/05 | 33.8 | -0.8 | -2.31 | 120 | 3 | 24 | -21 | 8,199 | 8.19 | 0 | 0 | 0 | 5 | 0.74 | +4.26 | 8 | 24.7 | -16.7 | '24/02/02 | 34.6 | -0.25 | -0.72 | 73.6 | 2 | 19 | -17 | 8,221 | 8.22 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 19 | -17 | '24/02/01 | 34.85 | +0.2 | +0.58 | 66.7 | 6 | 10 | -4 | 8,238 | 8.23 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 6.12 | 10.1 | -3.96 | '24/01/31 | 34.65 | -0.15 | -0.43 | 57 | 10 | 10 | 0 | 8,243 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '24/01/30 | 34.8 | -0.4 | -1.14 | 150 | 43 | 78 | -35 | 8,262 | 8.26 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 43 | 78 | -35 | '24/01/29 | 35.2 | +0.4 | +1.15 | 151 | 47 | 26 | +21 | 8,297 | 8.29 | 0 | 0 | 0 | 0 | 8.19 | -8.19 | 47 | 34.2 | +12.8 | '24/01/26 | 34.8 | -0.15 | -0.43 | 68.6 | 12 | 16 | -4 | 8,305 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '24/01/25 | 34.95 | -0.35 | -0.99 | 38.2 | 5 | 8 | -3 | 8,309 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/01/24 | 35.3 | +0.15 | +0.43 | 109 | 69 | 10 | +59 | 8,312 | 8.31 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 69 | 10 | +59 | '24/01/23 | 35.15 | +0.5 | +1.44 | 148 | 64 | 33 | +31 | 8,253 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 33 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34.65 | +0.2 | +0.58 | 97.2 | 26 | 26 | 0 | 8,214 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | '24/01/19 | 34.45 | +0.6 | +1.77 | 93.5 | 14 | 16 | -2 | 8,214 | 8.21 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 17 | -2 | '24/01/18 | 33.85 | +0.2 | +0.59 | 62.1 | 11 | 20 | -9 | 8,216 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '24/01/17 | 33.65 | -0.2 | -0.59 | 111 | 3 | 66 | -63 | 8,219 | 8.21 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 3 | 66.1 | -63.1 | '24/01/16 | 33.85 | -0.1 | -0.29 | 150 | 25 | 49 | -24 | 8,271 | 8.27 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 27 | 50.9 | -23.9 | '24/01/15 | 33.95 | +0.25 | +0.74 | 127 | 18 | 35 | -17 | 8,283 | 8.28 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 18 | 35.3 | -17.3 | '24/01/12 | 33.7 | -0.3 | -0.88 | 115 | 20 | 30 | -10 | 8,300 | 8.29 | 0 | 0 | 0 | 0.02 | 0.13 | -0.11 | 20 | 30.1 | -10.1 | '24/01/11 | 34 | +0.1 | +0.29 | 79.1 | 24 | 18 | +6 | 8,308 | 8.3 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 25 | 18.6 | +6.4 | '24/01/10 | 33.9 | -0.85 | -2.45 | 223 | 17 | 91 | -74 | 8,302 | 8.3 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 18 | 92.5 | -74.5 | '24/01/09 | 34.75 | -0.1 | -0.29 | 169 | 14 | 90 | -76 | 8,369 | 8.36 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 14.1 | 90.1 | -76 | '24/01/08 | 34.85 | -0.3 | -0.85 | 96.5 | 5 | 47 | -42 | 8,410 | 8.4 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 47 | -39 | '24/01/05 | 35.15 | +0.35 | +1.01 | 155 | 30 | 31 | -1 | 8,447 | 8.44 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 30 | 31 | -0.98 | '24/01/04 | 34.8 | -0.1 | -0.29 | 96 | 27 | 22 | +5 | 8,448 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | '24/01/03 | 34.9 | -0.15 | -0.43 | 119 | 9 | 43 | -34 | 8,443 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 43 | -34 | '24/01/02 | 35.05 | +0.2 | +0.57 | 114 | 65 | 15 | +50 | 8,477 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 15 | +50 | '23/12/29 | 34.85 | -0.1 | -0.29 | 79.8 | 13 | 26 | -13 | 8,427 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/12/28 | 34.95 | -0.1 | -0.29 | 85.5 | 7 | 34 | -27 | 8,440 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | '23/12/27 | 35.05 | -0.1 | -0.28 | 61.6 | 18 | 24 | -6 | 8,467 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 35.15 | +0.2 | +0.57 | 115 | 59 | 11 | +48 | 8,470 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 11 | +48 | '23/12/25 | 34.95 | -0.25 | -0.71 | 202 | 19 | 26 | -7 | 8,422 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | '23/12/22 | 35.2 | -0.15 | -0.42 | 114 | 13 | 23 | -10 | 8,429 | 8.42 | 0 | 0 | 0 | 0.59 | 0 | +0.59 | 13.6 | 23 | -9.41 | '23/12/21 | 35.35 | -0.05 | -0.14 | 167 | 52 | 14 | +38 | 8,439 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 14 | +38 | '23/12/20 | 35.4 | +0.35 | +1 | 230 | 60 | 9 | +51 | 8,401 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 9 | +51 | '23/12/19 | 35.05 | -0.45 | -1.27 | 168 | 9 | 69 | -60 | 8,350 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 69 | -60 | '23/12/18 | 35.5 | -0.3 | -0.84 | 307 | 8 | 100 | -92 | 8,401 | 8.4 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 8 | 101 | -92.6 | '23/12/15 | 35.8 | +0.3 | +0.85 | 237 | 65 | 52 | +13 | 8,481 | 8.48 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 65.3 | 52 | +13.3 | '23/12/14 | 35.5 | +0.7 | +2.01 | 172 | 67 | 9 | +58 | 8,461 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 9 | +58 | '23/12/13 | 34.8 | +0.1 | +0.29 | 119 | 11 | 13 | -2 | 8,415 | 8.41 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 13 | -2 | '23/12/12 | 34.7 | +0.05 | +0.14 | 240 | 16 | 32 | -16 | 8,427 | 8.42 | 0 | 0 | 0 | 1.14 | 1 | +0.14 | 17.1 | 33 | -15.9 | '23/12/11 | 34.65 | -0.5 | -1.42 | 170 | 3 | 27 | -24 | 8,433 | 8.43 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 3.06 | 27.1 | -24 | '23/12/08 | 35.15 | -0.1 | -0.28 | 98.2 | 10 | 40 | -30 | 8,444 | 8.44 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 10 | 40.1 | -30.1 | '23/12/07 | 35.25 | -0.25 | -0.7 | 216 | 8 | 87 | -79 | 8,457 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 87 | -79 | '23/12/06 | 35.5 | -0.5 | -1.39 | 143 | 4 | 79 | -75 | 8,520 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 79 | -75 | '23/12/05 | 36 | +0.75 | +2.13 | 303 | 55 | 58 | -3 | 8,584 | 8.58 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 55 | 58 | -2.97 | '23/12/04 | 35.25 | +0.1 | +0.28 | 101 | 16 | 36 | -20 | 8,583 | 8.58 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 36 | -20 | '23/12/01 | 35.15 | -0.1 | -0.28 | 113 | 15 | 38 | -23 | 8,603 | 8.6 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 15.1 | 38 | -22.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 35.25 | 0 | 0 | 114 | 9 | 49 | -40 | 8,626 | 8.62 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 9 | 49 | -40 | '23/11/29 | 35.25 | +0.55 | +1.59 | 92.4 | 13 | 30 | -17 | 8,666 | 8.66 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 13.5 | 30 | -16.5 | '23/11/28 | 34.7 | +0.25 | +0.73 | 121 | 26 | 16 | +10 | 8,683 | 8.68 | 0 | 0 | 0 | 6 | 6.12 | -0.12 | 32 | 22.1 | +9.88 | '23/11/27 | 34.45 | -0.75 | -2.13 | 168 | 5 | 38 | -33 | 8,673 | 8.67 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 38 | -33 | '23/11/24 | 35.2 | 0 | 0 | 97.2 | 4 | 22 | -18 | 8,696 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/11/23 | 35.2 | +0.3 | +0.86 | 109 | 6 | 48 | -42 | 8,714 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | '23/11/22 | 34.9 | -0.55 | -1.55 | 395 | 22 | 89 | -67 | 8,749 | 8.74 | 0 | 0 | 0 | 1 | 2.72 | -1.72 | 23 | 91.7 | -68.7 | '23/11/21 | 35.45 | -0.15 | -0.42 | 206 | 6 | 64 | -58 | 8,808 | 8.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 64 | -58 | '23/11/20 | 35.6 | 0 | 0 | 199 | 24 | 37 | -13 | 8,859 | 8.85 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 24 | 37.1 | -13.1 | '23/11/17 | 35.6 | 0 | 0 | 256 | 11 | 96 | -85 | 8,864 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 96 | -85 | '23/11/16 | 35.6 | +0.4 | +1.14 | 335 | 63 | 72 | -9 | 8,941 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 72 | -9 | '23/11/15 | 35.2 | -0.15 | -0.42 | 353 | 44 | 25 | +19 | 8,950 | 8.94 | 0 | 0 | 0 | 24 | 26.8 | -2.82 | 68 | 51.8 | +16.2 | '23/11/14 | 35.35 | -0.45 | -1.26 | 287 | 76 | 66 | +10 | 8,931 | 8.93 | 0 | 0 | 0 | 42 | 61.5 | -19.5 | 118 | 127 | -9.47 | '23/11/13 | 35.8 | -0.05 | -0.14 | 324 | 60 | 113 | -53 | 8,921 | 8.92 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 61 | 114 | -53 | '23/11/10 | 35.85 | -0.25 | -0.69 | 269 | 40 | 62 | -22 | 8,974 | 8.97 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 41 | 63 | -22 | '23/11/09 | 36.1 | -0.55 | -1.5 | 465 | 72 | 125 | -53 | 8,996 | 8.99 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 73 | 126 | -52.6 | '23/11/08 | 36.65 | -2.8 | -7.1 | 1,114 | 92 | 297 | -205 | 9,049 | 9.04 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 93 | 299 | -206 | '23/11/07 | 39.45 | -0.55 | -1.38 | 310 | 79 | 19 | +60 | 9,253 | 9.25 | 0 | 0 | 0 | 1 | 1 | 0 | 80 | 20 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 40 | +0.6 | +1.52 | 331 | 119 | 24 | +95 | 9,197 | 9.19 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 24 | +95 | '23/11/03 | 39.4 | +0.35 | +0.9 | 328 | 107 | 55 | +52 | 9,102 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 55 | +52 | '23/11/02 | 39.05 | +0.4 | +1.03 | 392 | 111 | 30 | +81 | 9,049 | 9.04 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 30 | +82 | '23/11/01 | 38.65 | 0 | 0 | 410 | 105 | 61 | +44 | 8,967 | 8.96 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 106 | 61.7 | +44.3 | '23/10/31 | 38.65 | -1.3 | -3.25 | 1,301 | 422 | 153 | +269 | 8,926 | 8.92 | 0 | 0 | 0 | 2 | 8.82 | -6.82 | 424 | 162 | +262 | '23/10/30 | 39.95 | -2.05 | -4.88 | 1,486 | 229 | 179 | +50 | 8,668 | 8.66 | 0 | 0 | 0 | 2 | 46.7 | -44.7 | 231 | 226 | +5.26 | '23/10/27 | 42 | +2.1 | +5.26 | 5,895 | 775 | 936 | -161 | 8,594 | 8.59 | 0 | 0 | 0 | 32 | 9.44 | +22.6 | 807 | 945 | -138 | '23/10/26 | 39.9 | +0.15 | +0.38 | 1,402 | 487 | 86 | +401 | 8,708 | 8.7 | 0 | 0 | 0 | 1 | 5 | -4 | 488 | 91 | +397 | '23/10/25 | 39.75 | +3.15 | +8.61 | 3,647 | 439 | 528 | -89 | 8,305 | 8.3 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 442 | 530 | -87.7 | '23/10/24 | 36.6 | +1.2 | +3.39 | 315 | 28 | 97 | -69 | 8,322 | 8.32 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 100 | -72 | '23/10/23 | 35.4 | +0.2 | +0.57 | 130 | 33 | 14 | +19 | 8,385 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | '23/10/20 | 35.2 | -0.5 | -1.4 | 259 | 50 | 56 | -6 | 8,366 | 8.36 | 0 | 0 | 0 | 3 | 1.47 | +1.53 | 53 | 57.5 | -4.47 | '23/10/19 | 35.7 | 0 | 0 | 179 | 35 | 75 | -40 | 8,372 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 75 | -40 | '23/10/18 | 35.7 | -0.85 | -2.33 | 317 | 17 | 74 | -57 | 8,412 | 8.41 | 0 | 0 | 0 | 3 | 0.92 | +2.08 | 20 | 74.9 | -54.9 | '23/10/17 | 36.55 | -0.75 | -2.01 | 265 | 40 | 46 | -6 | 8,466 | 8.46 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 40 | 46.2 | -6.22 | '23/10/16 | 37.3 | -1.35 | -3.49 | 294 | 73 | 79 | -6 | 8,471 | 8.47 | 0 | 0 | 0 | 8 | 0.22 | +7.78 | 81 | 79.2 | +1.78 | '23/10/13 | 38.65 | +0.75 | +1.98 | 552 | 129 | 138 | -9 | 8,473 | 8.47 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 139 | -10 | '23/10/12 | 37.9 | +2.55 | +7.21 | 917 | 281 | 112 | +169 | 8,475 | 8.47 | 0 | 0 | 0 | 3.52 | 6.66 | -3.14 | 285 | 119 | +166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 35.35 | -2.2 | -5.86 | 689 | 155 | 132 | +23 | 8,306 | 8.3 | 0 | 0 | 0 | 15 | 5.74 | +9.26 | 170 | 138 | +32.3 | '23/10/06 | 37.55 | -0.65 | -1.7 | 541 | 152 | 77 | +75 | 8,280 | 8.27 | 0 | 0 | 0 | 0 | 0 | +0 | 152 | 77 | +75 | '23/10/05 | 38.2 | -1.6 | -4.02 | 993 | 86 | 340 | -254 | 8,192 | 8.19 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 86 | 340 | -254 | '23/10/04 | 39.8 | +1.85 | +4.87 | 1,367 | 320 | 182 | +138 | 8,439 | 8.43 | 0 | 0 | 0 | 0 | 2 | -2 | 320 | 184 | +136 | '23/10/03 | 37.95 | +0.3 | +0.8 | 441 | 224 | 34 | +190 | 8,301 | 8.3 | 0 | 0 | 0 | 8 | 0 | +8 | 232 | 34 | +198 | '23/10/02 | 37.65 | +0.55 | +1.48 | 390 | 219 | 14 | +205 | 8,111 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 14 | +205 | '23/09/28 | 37.1 | +0.4 | +1.09 | 473 | 131 | 40 | +91 | 7,906 | 7.9 | 0 | 0 | 0 | 0 | 2 | -2 | 131 | 42 | +89 | '23/09/27 | 36.7 | +0.2 | +0.55 | 236 | 73 | 21 | +52 | 7,814 | 7.81 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 21 | +53 | '23/09/26 | 36.5 | -1.05 | -2.8 | 393 | 24 | 63 | -39 | 7,731 | 7.73 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 24 | 63.1 | -39.1 | '23/09/25 | 37.55 | +0.2 | +0.54 | 275 | 109 | 19 | +90 | 7,770 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 19 | +90 | '23/09/22 | 37.35 | +0.15 | +0.4 | 142 | 54 | 1 | +53 | 7,680 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 1 | +53 | '23/09/21 | 37.2 | +0.05 | +0.13 | 263 | 82 | 10 | +72 | 7,627 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 10 | +72 | '23/09/20 | 37.15 | -0.35 | -0.93 | 265 | 42 | 34 | +8 | 7,555 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | '23/09/19 | 37.5 | -0.5 | -1.32 | 680 | 87 | 47 | +40 | 7,550 | 7.54 | 0 | 0 | 0 | 21 | 4.5 | +16.5 | 108 | 51.5 | +56.5 | '23/09/18 | 38 | +0.3 | +0.8 | 700 | 103 | 111 | -8 | 7,509 | 7.5 | 0 | 0 | 0 | 0.19 | 1.73 | -1.54 | 103 | 113 | -9.54 | '23/09/15 | 37.7 | -0.3 | -0.79 | 857 | 160 | 60 | +100 | 7,517 | 7.51 | 0 | 0 | 0 | 5.06 | 1.03 | +4.03 | 165 | 61 | +104 | '23/09/14 | 38 | +0.25 | +0.66 | 4,620 | 196 | 741 | -545 | 7,417 | 7.41 | 0 | 0 | 0 | 92.3 | 70.9 | +21.4 | 288 | 812 | -524 | '23/09/13 | 37.75 | +3.4 | +9.9 | 1,301 | 77 | 36 | +41 | 7,927 | 7.92 | 0 | 0 | 0 | 4 | 0 | +4 | 81 | 36 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 34.35 | +0.35 | +1.03 | 241 | 45 | 9 | +36 | 7,886 | 7.88 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 9 | +38 | '23/09/11 | 34 | -0.25 | -0.73 | 75.5 | 19 | 24 | -5 | 7,850 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/09/08 | 34.25 | -0.45 | -1.3 | 138 | 43.9 | 9 | +34.9 | 7,855 | 7.85 | 0 | 0 | 0 | 5 | 5.29 | -0.29 | 48.9 | 14.3 | +34.6 | '23/09/07 | 34.7 | -0.3 | -0.86 | 100 | 26 | 15 | +11 | 7,820 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | '23/09/06 | 35 | +0.2 | +0.57 | 224 | 17 | 8 | +9 | 7,809 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/09/05 | 34.8 | -0.3 | -0.85 | 118 | 28 | 4 | +24 | 7,800 | 7.79 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 4 | +25 | '23/09/04 | 35.1 | 0 | 0 | 162 | 13 | 10 | +3 | 7,776 | 7.77 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 13.1 | 10 | +3.05 | '23/09/01 | 35.1 | -0.1 | -0.28 | 345 | 62 | 8 | +54 | 7,773 | 7.77 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 62.2 | 8 | +54.2 | '23/08/31 | 35.2 | +1.15 | +3.38 | 546 | 69 | 37 | +32 | 7,719 | 7.71 | 0 | 0 | 0 | 0.1 | 3.64 | -3.54 | 69.1 | 40.6 | +28.5 | '23/08/30 | 34.05 | +0.35 | +1.04 | 214 | 60 | 21 | +39 | 7,687 | 7.68 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 21 | +39 | '23/08/29 | 33.7 | 0 | 0 | 97.1 | 24 | 4 | +20 | 7,648 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/08/28 | 33.7 | -0.1 | -0.3 | 315 | 51 | 33 | +18 | 7,628 | 7.62 | 0 | 0 | 0 | 30 | 0.1 | +29.9 | 81 | 33.1 | +47.9 | '23/08/25 | 33.8 | +0.2 | +0.6 | 183 | 45 | 6 | +39 | 7,610 | 7.6 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 6 | +39 | '23/08/24 | 33.6 | -0.2 | -0.59 | 126 | 30 | 18 | +12 | 7,571 | 7.57 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 31.1 | 18 | +13.1 | '23/08/23 | 33.8 | +0.1 | +0.3 | 259 | 28 | 21 | +7 | 7,559 | 7.55 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 28 | 21 | +6.98 | '23/08/22 | 33.7 | +1 | +3.06 | 734 | 99 | 29 | +70 | 7,552 | 7.55 | 0 | 0 | 0 | 0.03 | 3.01 | -2.98 | 99 | 32 | +67 | '23/08/21 | 32.7 | +0.35 | +1.08 | 133 | 16 | 7 | +9 | 7,482 | 7.48 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 16.1 | 7 | +9.06 | '23/08/18 | 32.35 | -0.1 | -0.31 | 71.3 | 14 | 10 | +4 | 7,473 | 7.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 10 | +3.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 32.45 | +0.25 | +0.78 | 74.6 | 24 | 7 | +17 | 7,469 | 7.46 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 8 | +16 | '23/08/16 | 32.2 | +0.15 | +0.47 | 124 | 12 | 24 | -12 | 7,452 | 7.45 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 13 | 24 | -11 | '23/08/15 | 32.05 | +0.15 | +0.47 | 90.8 | 35 | 2 | +33 | 7,464 | 7.46 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 3 | +32 | '23/08/14 | 31.9 | -0.55 | -1.69 | 371 | 105 | 55 | +50 | 7,431 | 7.43 | 0 | 0 | 0 | 63 | 21 | +42 | 168 | 76 | +92 | '23/08/11 | 32.45 | +0.6 | +1.88 | 207 | 21 | 23 | -2 | 7,381 | 7.38 | 0 | 0 | 0 | 0.01 | 12.1 | -12.1 | 21 | 35.1 | -14.1 | '23/08/10 | 31.85 | -0.35 | -1.09 | 80.5 | 2 | 42 | -40 | 7,383 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | '23/08/09 | 32.2 | +0.45 | +1.42 | 180 | 35 | 41 | -6 | 7,423 | 7.42 | 0 | 0 | 0 | 0.2 | 4 | -3.8 | 35.2 | 45 | -9.8 | '23/08/08 | 31.75 | +1.25 | +4.1 | 237 | 38 | 14 | +24 | 7,429 | 7.42 | 0 | 0 | 0 | 10.1 | 23.1 | -13 | 48.1 | 37.1 | +11 | '23/08/07 | 30.5 | +0.1 | +0.33 | 290 | 17 | 20 | -3 | 7,405 | 7.4 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 26 | -9 | '23/08/04 | 30.4 | +0.15 | +0.5 | 73.7 | 16 | 25 | -9 | 7,408 | 7.4 | 0 | 0 | 0 | 0.15 | 0.1 | +0.06 | 16.2 | 25.1 | -8.94 | '23/08/02 | 30.25 | -0.8 | -2.58 | 96.5 | 4 | 46 | -42 | 7,417 | 7.41 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 4 | 46.5 | -42.5 | '23/08/01 | 31.05 | +0.3 | +0.98 | 37.1 | 2 | 20 | -18 | 7,459 | 7.45 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 3 | 20 | -17 | '23/07/31 | 30.75 | -0.2 | -0.65 | 103 | 2 | 14 | -12 | 7,476 | 7.47 | 0 | 0 | 0 | 0 | 65 | -65 | 2 | 79 | -77 | '23/07/28 | 30.95 | -0.35 | -1.12 | 94.9 | 12 | 13 | -1 | 7,485 | 7.48 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 13 | +2 | '23/07/27 | 31.3 | -0.05 | -0.16 | 69.4 | 7 | 26 | -19 | 7,486 | 7.48 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 26 | -15 | '23/07/26 | 31.35 | 0 | 0 | 44.1 | 3 | 20 | -17 | 7,505 | 7.5 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 20 | -6 | '23/07/25 | 31.35 | +0.2 | +0.64 | 72.5 | 28 | 16 | +12 | 7,522 | 7.52 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 16 | +17 | '23/07/24 | 31.15 | -0.7 | -2.2 | 106 | 39 | 26 | +13 | 7,510 | 7.5 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 26 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 31.85 | -0.4 | -1.24 | 58.6 | 9 | 33 | -24 | 7,497 | 7.49 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 33 | -17 | '23/07/20 | 32.25 | +0.25 | +0.78 | 119 | 53 | 43 | +10 | 7,521 | 7.52 | 0 | 0 | 0 | 1 | 18 | -17 | 54 | 61 | -7 | '23/07/19 | 32 | -0.6 | -1.84 | 141 | 26 | 58 | -32 | 7,511 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 58 | -32 | '23/07/18 | 32.6 | -0.25 | -0.76 | 168 | 85 | 28 | +57 | 7,502 | 7.5 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 28 | +58 | '23/07/17 | 32.85 | +1.1 | +3.46 | 249 | 112 | 52 | +60 | 7,445 | 7.44 | 0 | 0 | 0 | 0 | 14 | -14 | 112 | 66 | +46 | '23/07/14 | 31.75 | -0.15 | -0.47 | 127 | 8 | 25 | -17 | 7,385 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/07/13 | 31.9 | +0.25 | +0.79 | 146 | 41 | 40 | +1 | 7,402 | 7.4 | 0 | 0 | 0 | 0 | 27 | -27 | 41 | 67 | -26 | '23/07/12 | 31.65 | -0.35 | -1.09 | 95 | 27 | 28 | -1 | 7,401 | 7.4 | 0 | 0 | 0 | 1 | 5 | -4 | 28 | 33 | -5 | '23/07/11 | 32 | 0 | 0 | 133 | 60 | 7 | +53 | 7,386 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 7 | +53 | '23/07/10 | 32 | -0.9 | -2.74 | 229 | 15 | 123 | -108 | 7,333 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 123 | -108 | '23/07/07 | 32.9 | -0.05 | -0.15 | 210 | 43 | 53 | -10 | 7,441 | 7.44 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 53 | -9 | '23/07/06 | 32.95 | +0.65 | +2.01 | 336 | 110 | 25 | +85 | 7,451 | 7.45 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 112 | 25.2 | +86.8 | '23/07/05 | 33.8 | +0.15 | +0.45 | 360 | 137 | 6 | +131 | 7,372 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 6 | +131 | '23/07/04 | 33.65 | +0.1 | +0.3 | 337 | 109 | 16 | +93 | 7,241 | 7.24 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 17 | +92 | '23/07/03 | 33.55 | +0.65 | +1.98 | 582 | 127 | 12 | +115 | 7,148 | 7.14 | 0 | 0 | 0 | 7 | 2 | +5 | 134 | 14 | +120 | '23/06/30 | 32.9 | +0.2 | +0.61 | 158 | 42 | 4 | +38 | 7,033 | 7.03 | 0 | 0 | 0 | 16 | 0 | +16 | 58 | 4 | +54 | '23/06/29 | 32.7 | +0.15 | +0.46 | 156 | 16 | 13 | +3 | 6,995 | 6.99 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 13 | +3 | '23/06/28 | 32.55 | +0.55 | +1.72 | 126 | 67 | 11 | +56 | 6,992 | 6.99 | 0 | 0 | 0 | 8 | 12 | -4 | 75 | 23 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 32 | -0.75 | -2.29 | 103 | 13 | 16 | -3 | 6,936 | 6.93 | 0 | 0 | 0 | 24 | 0 | +24 | 37 | 16 | +21 | '23/06/26 | 32.75 | -0.05 | -0.15 | 107 | 36 | 2 | +34 | 6,939 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '23/06/21 | 32.8 | +0.3 | +0.92 | 223 | 93 | 5 | +88 | 6,905 | 6.9 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 93 | 6.03 | +87 | '23/06/20 | 32.5 | -0.15 | -0.46 | 167 | 38 | 9 | +29 | 6,817 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 9 | +29 | '23/06/19 | 32.65 | +0.65 | +2.03 | 413 | 41 | 12 | +29 | 6,788 | 6.78 | 0 | 0 | 0 | 1 | 2.48 | -1.48 | 42 | 14.5 | +27.5 | '23/06/16 | 32 | -0.2 | -0.62 | 195 | 34 | 6 | +28 | 6,759 | 6.75 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 34 | 6.1 | +27.9 | '23/06/15 | 32.2 | +0.6 | +1.9 | 147 | 43 | 2 | +41 | 6,731 | 6.73 | 0 | 0 | 0 | 1 | 8.03 | -7.03 | 44 | 10 | +34 | '23/06/14 | 31.6 | -0.2 | -0.63 | 175 | 22 | 1 | +21 | 6,690 | 6.68 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 22 | 2.07 | +19.9 | '23/06/13 | 31.8 | -0.05 | -0.16 | 148 | 74 | 2 | +72 | 6,669 | 6.66 | 0 | 0 | 0 | 0 | 18 | -18 | 74 | 20 | +54 | '23/06/12 | 31.85 | -0.25 | -0.78 | 152 | 10 | 9 | +1 | 6,597 | 6.59 | 0 | 0 | 0 | 6 | 8 | -2 | 16 | 17 | -1 | '23/06/09 | 32.1 | -0.2 | -0.62 | 100 | 7 | 10 | -3 | 6,597 | 6.59 | 0 | 0 | 0 | 6.05 | 0.12 | +5.93 | 13 | 10.1 | +2.93 | '23/06/08 | 32.3 | +0.05 | +0.16 | 94.9 | 14 | 18 | -4 | 6,600 | 6.59 | 0 | 0 | 0 | 12 | 0 | +12 | 26 | 18 | +8 | '23/06/07 | 32.25 | +0.15 | +0.47 | 134 | 11 | 7 | +4 | 6,604 | 6.6 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 10 | +4 | '23/06/06 | 32.1 | -0.15 | -0.47 | 158 | 5 | 24 | -19 | 6,600 | 6.59 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 5.05 | 24 | -19 | '23/06/05 | 32.25 | +0.05 | +0.16 | 1,433 | 66 | 19 | +47 | 6,619 | 6.61 | 0 | 0 | 0 | 84.3 | 1.72 | +82.6 | 150 | 20.7 | +130 | '23/06/02 | 32.2 | +1 | +3.21 | 900 | 59 | 24 | +35 | 6,572 | 6.57 | 0 | 0 | 0 | 4.76 | 1 | +3.76 | 63.8 | 25 | +38.8 | '23/06/01 | 31.2 | +0.25 | +0.81 | 173 | 40 | 1 | +39 | 6,537 | 6.53 | 0 | 0 | 0 | 34 | 0.06 | +33.9 | 74 | 1.06 | +72.9 | '23/05/31 | 30.95 | +0.1 | +0.32 | 33.3 | 6 | 5 | +1 | 6,498 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 30.85 | -0.45 | -1.44 | 114 | 44 | 6 | +38 | 6,501 | 6.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 44 | 6.1 | +37.9 | '23/05/29 | 31.3 | +0.15 | +0.48 | 127 | 2 | 2 | 0 | 6,463 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/26 | 31.15 | 0 | 0 | 163 | 6 | 29 | -23 | 6,463 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/05/25 | 31.15 | -0.35 | -1.11 | 192 | 3 | 17 | -14 | 6,486 | 6.48 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 4 | 17.6 | -13.6 | '23/05/24 | 31.5 | +0.55 | +1.78 | 534 | 83 | 0 | +83 | 6,500 | 6.49 | 0 | 0 | 0 | 1.35 | 1.08 | +0.27 | 84.3 | 1.08 | +83.3 | '23/05/23 | 30.95 | +0.15 | +0.49 | 240 | 24 | 11 | +13 | 6,417 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/05/22 | 30.8 | +1.15 | +3.88 | 282 | 28 | 5 | +23 | 6,404 | 6.4 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 29 | 6 | +23 | '23/05/19 | 29.65 | -0.15 | -0.5 | 59 | 0 | 2 | -2 | 6,381 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 29.8 | -0.1 | -0.33 | 60.2 | 5 | 6 | -1 | 6,383 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/17 | 29.9 | +0.8 | +2.75 | 50.2 | 2 | 0 | +2 | 6,384 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/16 | 29.1 | +0.15 | +0.52 | 56.6 | 7 | 0 | +7 | 6,382 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/15 | 28.95 | -0.3 | -1.03 | 86.3 | 0 | 1 | -1 | 6,375 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 29.25 | -0.05 | -0.17 | 33.2 | 15 | 0 | +15 | 6,376 | 6.37 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 1 | +15 | '23/05/11 | 29.3 | -0.55 | -1.84 | 107 | 4 | 18 | -14 | 5,634 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/05/10 | 29.85 | +0.15 | +0.51 | 45.7 | 1 | 3 | -2 | 5,649 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/09 | 29.7 | -0.3 | -1 | 172 | 2 | 18 | -16 | 5,651 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/05/08 | 30 | +0.05 | +0.17 | 90.2 | 2 | 3 | -1 | 5,667 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/05 | 29.95 | -0.5 | -1.64 | 197 | 8 | 2 | +6 | 5,668 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 30.45 | +0.25 | +0.83 | 98.3 | 11 | 9 | +2 | 5,662 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/05/03 | 30.2 | -0.4 | -1.31 | 171 | 8 | 15 | -7 | 5,660 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/05/02 | 30.6 | +0.05 | +0.16 | 392 | 11 | 13 | -2 | 5,667 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/04/28 | 30.55 | 0 | 0 | 448 | 28 | 22 | +6 | 5,669 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 22 | +6 | '23/04/27 | 30.55 | +0.7 | +2.35 | 363 | 32 | 13 | +19 | 5,663 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '23/04/26 | 29.85 | -0.45 | -1.49 | 206 | 24 | 16 | +8 | 5,644 | 5.64 | 0 | 0 | 0 | 4 | 4 | 0 | 28 | 20 | +8 | '23/04/25 | 30.3 | -1.9 | -5.9 | 1,262 | 35 | 88 | -53 | 5,636 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 88 | -53 | '23/04/24 | 32.2 | +2.75 | +9.34 | 2,696 | 109 | 89 | +20 | 5,686 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 89 | +20 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|