| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 108 | 107.5 | +0.5 | +0.47% | 1.4% | 108 | 108.5 | 107 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 221 | 2,380 萬 | 145 | 1.5 張/筆 | 107.8 元 | 2.13 | 11.46 | 1.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 89 | 957.3 萬 | 90 | 1 張/筆 | 107.6 元 | -1 (-0.92%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.47%)
財報評分: 最新51分 / 平均60分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 19 | 104 | -85 | 連9買→賣 | 5,193 | 6.87% | 9,038 | 10,953 | -1,915 | 2.54% | | 金額(元) | 205萬 | 1,121萬 | -916萬 | - | - | 10.4億 | 12.4億 | -2.06億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 247 | 882 | -635 | 0.84% | | 金額(元) | 0 | 0 | 0 | - | - | 2,975萬 | 9,524萬 | -6,549萬 | - | | 自營商 | 張數 | 1 | 7 | -6 | 無→賣 | - | - | 439 | 487 | -48 | 0.06% | | 金額(元) | 10.8萬 | 75.5萬 | -64.7萬 | - | - | 4,969萬 | 5,562萬 | -593萬 | - | | 總計 | 張數 | 20 | 111 | -91 | 連3買→賣 | - | - | 9,724 | 12,322 | -2,598 | 3.44% | | 金額(元) | 216萬 | 1,197萬 | -981萬 | - | - | 11.2億 | 13.9億 | -2.78億 | - | | 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 19 | 104 | -85 | 連9買→賣 | - | - | 9,038 | 10,953 | -1,915 | 2.54% | | 金額(元) | 205萬 | 1,121萬 | -916萬 | - | - | 10.4億 | 12.4億 | -2.06億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 19 | 104 | -85 | 連9買→賣 | 5,193 | 6.87% | 9,038 | 10,953 | -1,915 | 2.54% | | 金額(元) | 205萬 | 1,121萬 | -916萬 | - | - | 10.4億 | 12.4億 | -2.06億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 247 | 882 | -635 | 0.84% | | 金額(元) | 0 | 0 | 0 | - | - | 2,975萬 | 9,524萬 | -6,549萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 1 | 0 | 無→賣 | - | - | 237 | 220 | +18 | 0.02% | | 金額(元) | 10.8萬 | 10.8萬 | -539 | - | - | 2,620萬 | 2,504萬 | +116萬 | - | | 避險 | 張數 | 0 | 6 | -6 | 連2無→賣 | - | - | 201 | 268 | -66 | 0.09% | | 金額(元) | 0 | 64.7萬 | -64.7萬 | - | - | 2,349萬 | 3,058萬 | -709萬 | - | | 合計 | 張數 | 1 | 7 | -6 | 無→賣 | - | - | 439 | 487 | -48 | 0.06% | | 金額(元) | 10.8萬 | 75.5萬 | -64.7萬 | - | - | 4,969萬 | 5,562萬 | -593萬 | - | | 總計 | 張數 | 20 | 111 | -91 | 連3買→賣 | - | - | 9,724 | 12,322 | -2,598 | 3.44% | | 金額(元) | 216萬 | 1,197萬 | -981萬 | - | - | 11.2億 | 13.9億 | -2.78億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
108元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 107.7
(40) | 108
(66) | 108.6
(253) | 106.1
(978) | 106.3
(1,528) | 113
(4,668) | 116.4
(1.46萬) | 137.7
(11.9萬) | 134.2
(14萬) | 133.4
(14.3萬) | 131.6
(15.1萬) | 140.8
(21.9萬) | 114.8
(9,038) | 每股賣出均價
(累計賣張) | 107.8
(119) | 107.9
(143) | 108
(214) | 106.2
(506) | 105.7
(1,104) | 112.3
(7,551) | 115.4
(1.72萬) | 137
(12.4萬) | 134.3
(14.1萬) | 133.5
(14.3萬) | 131
(15.6萬) | 139.3
(22.2萬) | 113.6
(1.1萬) | 買賣超張數
(佔發行量) | -79
(0.1%) | -77
(0.1%) | +39
(0.05%) | +472
(0.63%) | +424
(0.56%) | -2,883
(3.82%) | -2,567
(3.4%) | -5,336
(7.07%) | -988
(1.31%) | -928
(1.23%) | -5,267
(6.97%) | -2,525
(3.34%) | -1,915
(2.54%) | 買賣超金額
(佔成交額) | -852萬
(25.52%) | -830萬
(18.13%) | +435萬
(4.33%) | +5,001萬
(18.85%) | +4,573萬
(8.54%) | -3.2億
(12.92%) | -2.83億
(4.25%) | -6.44億
(0.92%) | -1.52億
(0.19%) | -1.47億
(0.18%) | -6億
(0.68%) | -1,381萬
(0.01%) | -2.06億
(5.26%) | 目前股價
108元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 124.9
(150) | 120.6
(257) | 140
(1.02萬) | 135.2
(1.3萬) | 135.2
(1.3萬) | 134.5
(1.34萬) | 140.1
(3.05萬) | 120.5
(247) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 108
(100) | 105.7
(424) | 105.7
(494) | 107.2
(700) | 112.1
(2,108) | 126.9
(1.13萬) | 126.6
(1.16萬) | 126.6
(1.17萬) | 125.9
(1.2萬) | 143.9
(2.97萬) | 108
(882) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -100
(0.13%) | -424
(0.56%) | -494
(0.65%) | -550
(0.73%) | -1,851
(2.45%) | -1,089
(1.44%) | +1,416
(1.88%) | +1,393
(1.84%) | +1,365
(1.81%) | +852
(1.13%) | -635
(0.84%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -1,080萬
(10.73%) | -4,480萬
(16.89%) | -5,223萬
(9.75%) | -5,632萬
(2.27%) | -2.05億
(3.09%) | -412萬
(0.01%) | +2.91億
(0.36%) | +2.89億
(0.35%) | +2.87億
(0.32%) | +504萬
(0%) | -6,549萬
(1.67%) | 目前股價
108元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 107.8
(1) | 108.4
(6) | 108.3
(17) | 105.4
(88) | 105.4
(117) | 112.5
(284) | 115.4
(700) | 135.1
(4,849) | 129.1
(6,149) | 128.6
(6,216) | 127.2
(6,670) | 153.1
(2.11萬) | 113.2
(439) | 每股賣出均價
(累計賣張) | 107.8
(7) | 107.9
(8.06) | 108.2
(17.3) | 107.2
(25.9) | 106.3
(51.5) | 113.7
(373) | 115.5
(830) | 135.7
(4,680) | 129.5
(5,914) | 128.8
(5,996) | 127.1
(6,460) | 151.6
(2.18萬) | 114.2
(487) | 買賣超張數
(佔發行量) | -6
(0.01%) | -2.06
(0%) | -0.25
(0%) | +62.1
(0.08%) | +65.5
(0.09%) | -89.4
(0.12%) | -129
(0.17%) | +169
(0.22%) | +235
(0.31%) | +220
(0.29%) | +211
(0.28%) | -678
(0.9%) | -48.5
(0.06%) | 買賣超金額
(佔成交額) | -64.7萬
(1.94%) | -21.9萬
(0.48%) | -2.68萬
(0.03%) | +650萬
(2.45%) | +686萬
(1.28%) | -1,052萬
(0.42%) | -1,499萬
(0.23%) | +1,968萬
(0.03%) | +2,805萬
(0.03%) | +2,692萬
(0.03%) | +2,735萬
(0.03%) | -7,097萬
(0.05%) | -593萬
(0.15%) | 目前股價
108元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 107.7
(41) | 108
(72) | 108.6
(270) | 106
(1,066) | 106.2
(1,645) | 113.3
(5,102) | 116.4
(1.56萬) | 137.8
(13.4萬) | 134.1
(16萬) | 133.3
(16.2萬) | 131.7
(17.1萬) | 141.7
(27.1萬) | 114.9
(9,724) | 每股賣出均價
(累計賣張) | 107.8
(126) | 107.9
(151) | 108
(331) | 106
(956) | 105.7
(1,649) | 111.9
(8,624) | 115.1
(2.01萬) | 136.1
(14萬) | 133.6
(15.9萬) | 132.8
(16.1萬) | 130.5
(17.4萬) | 140.8
(27.3萬) | 113.2
(1.23萬) | 買賣超張數
(佔發行量) | -85
(0.11%) | -79.1
(0.1%) | -61.3
(0.08%) | +110
(0.15%) | -4.02
(0.01%) | -3,522
(4.66%) | -4,548
(6.02%) | -6,257
(8.29%) | +663
(0.88%) | +685
(0.91%) | -3,692
(4.89%) | -2,351
(3.11%) | -2,598
(3.44%) | 買賣超金額
(佔成交額) | -916萬
(27.46%) | -852萬
(18.61%) | -647萬
(6.43%) | +1,170萬
(4.41%) | +35.9萬
(0.07%) | -3.87億
(15.61%) | -5.03億
(7.56%) | -6.28億
(0.9%) | +1.66億
(0.21%) | +1.69億
(0.2%) | -2.86億
(0.32%) | -7,974萬
(0.06%) | -2.78億
(7.09%) |
目前股價
108元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 107.7
(40) | 108
(66) | 108.6
(253) | 106.1
(978) | 106.3
(1,528) | 113
(4,668) | 116.4
(1.46萬) | 137.7
(11.9萬) | 134.2
(14萬) | 133.4
(14.3萬) | 131.6
(15.1萬) | 131.6
(15.2萬) | 114.8
(9,038) | 每股賣出均價
(累計賣張) | 107.8
(119) | 107.9
(143) | 108
(214) | 106.2
(506) | 105.7
(1,104) | 112.3
(7,551) | 115.4
(1.72萬) | 137
(12.4萬) | 134.3
(14.1萬) | 133.5
(14.3萬) | 131
(15.6萬) | 131.1
(15.8萬) | 113.6
(1.1萬) | 買賣超張數
(佔發行量) | -79
(0.1%) | -77
(0.1%) | +39
(0.05%) | +472
(0.63%) | +424
(0.56%) | -2,883
(3.82%) | -2,567
(3.4%) | -5,336
(7.07%) | -988
(1.31%) | -928
(1.23%) | -5,267
(6.97%) | -5,609
(7.43%) | -1,915
(2.54%) | 買賣超金額
(佔成交額) | -852萬
(25.52%) | -830萬
(18.13%) | +435萬
(4.33%) | +5,001萬
(18.85%) | +4,573萬
(8.54%) | -3.2億
(12.92%) | -2.83億
(4.25%) | -6.44億
(0.92%) | -1.52億
(0.19%) | -1.47億
(0.18%) | -6億
(0.68%) | -6.48億
(0.47%) | -2.06億
(5.26%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 107.7
(40) | 108
(66) | 108.6
(253) | 106.1
(978) | 106.3
(1,528) | 113
(4,668) | 116.4
(1.46萬) | 137.7
(11.9萬) | 134.2
(14萬) | 133.4
(14.3萬) | 131.6
(15.1萬) | 140.8
(21.9萬) | 114.8
(9,038) | 每股賣出均價
(累計賣張) | 107.8
(119) | 107.9
(143) | 108
(214) | 106.2
(506) | 105.7
(1,104) | 112.3
(7,551) | 115.4
(1.72萬) | 137
(12.4萬) | 134.3
(14.1萬) | 133.5
(14.3萬) | 131
(15.6萬) | 139.3
(22.2萬) | 113.6
(1.1萬) | 買賣超張數
(佔發行量) | -79
(0.1%) | -77
(0.1%) | +39
(0.05%) | +472
(0.63%) | +424
(0.56%) | -2,883
(3.82%) | -2,567
(3.4%) | -5,336
(7.07%) | -988
(1.31%) | -928
(1.23%) | -5,267
(6.97%) | -2,525
(3.34%) | -1,915
(2.54%) | 買賣超金額
(佔成交額) | -852萬
(25.52%) | -830萬
(18.13%) | +435萬
(4.33%) | +5,001萬
(18.85%) | +4,573萬
(8.54%) | -3.2億
(12.92%) | -2.83億
(4.25%) | -6.44億
(0.92%) | -1.52億
(0.19%) | -1.47億
(0.18%) | -6億
(0.68%) | -1,381萬
(0.01%) | -2.06億
(5.26%) | 目前股價
108元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 124.9
(150) | 120.6
(257) | 140
(1.02萬) | 135.2
(1.3萬) | 135.2
(1.3萬) | 134.5
(1.34萬) | 140.1
(3.05萬) | 120.5
(247) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 108
(100) | 105.7
(424) | 105.7
(494) | 107.2
(700) | 112.1
(2,108) | 126.9
(1.13萬) | 126.6
(1.16萬) | 126.6
(1.17萬) | 125.9
(1.2萬) | 143.9
(2.97萬) | 108
(882) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -100
(0.13%) | -424
(0.56%) | -494
(0.65%) | -550
(0.73%) | -1,851
(2.45%) | -1,089
(1.44%) | +1,416
(1.88%) | +1,393
(1.84%) | +1,365
(1.81%) | +852
(1.13%) | -635
(0.84%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -1,080萬
(10.73%) | -4,480萬
(16.89%) | -5,223萬
(9.75%) | -5,632萬
(2.27%) | -2.05億
(3.09%) | -412萬
(0.01%) | +2.91億
(0.36%) | +2.89億
(0.35%) | +2.87億
(0.32%) | +504萬
(0%) | -6,549萬
(1.67%) | 目前股價
108元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 107.8
(1) | 108.4
(6) | 108.2
(16) | 105.4
(79) | 105.2
(98) | 109.6
(175) | 112.2
(298) | 126.7
(1,562) | 117.6
(2,507) | 116.7
(2,574) | 115.4
(3,028) | 145.6
(7,601) | 110.4
(237) | 每股賣出均價
(累計賣張) | 107.8
(1) | 108.2
(2.06) | 108.9
(6.25) | 107.8
(8.91) | 105.8
(24.5) | 113.6
(195) | 114.4
(329) | 131.4
(1,543) | 120.2
(2,494) | 118.9
(2,575) | 116.8
(3,035) | 146.2
(8,326) | 114.1
(220) | 買賣超張數
(佔發行量) | 0
(0%) | +3.94
(0.01%) | +9.75
(0.01%) | +70.1
(0.09%) | +73.5
(0.1%) | -19.8
(0.03%) | -30.2
(0.04%) | +18.8
(0.02%) | +13.4
(0.02%) | -1.41
(0%) | -7.05
(0.01%) | -725
(0.96%) | +17.8
(0.02%) | 買賣超金額
(佔成交額) | -539
(0%) | +42.8萬
(0.93%) | +105萬
(1.04%) | +736萬
(2.78%) | +772萬
(1.44%) | -296萬
(0.12%) | -409萬
(0.06%) | -494萬
(0.01%) | -478萬
(0.01%) | -591萬
(0.01%) | -500萬
(0.01%) | -1.11億
(0.08%) | +116萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 109.3
(1) | 105.4
(9) | 106.2
(19) | 117.1
(109) | 117.7
(402) | 139
(3,287) | 137
(3,642) | 137
(3,642) | 137
(3,642) | 154
(8,791) | 116.6
(201) | 每股賣出均價
(累計賣張) | 107.8
(6) | 107.8
(6) | 107.9
(11) | 106.8
(17) | 106.8
(27) | 113.7
(179) | 116.2
(501) | 137.8
(3,137) | 136.3
(3,421) | 136.3
(3,421) | 136.3
(3,425) | 153.3
(8,641) | 114.2
(268) | 買賣超張數
(佔發行量) | -6
(0.01%) | -6
(0.01%) | -10
(0.01%) | -8
(0.01%) | -8
(0.01%) | -69.7
(0.09%) | -99.1
(0.13%) | +150
(0.2%) | +222
(0.29%) | +222
(0.29%) | +218
(0.29%) | +150
(0.2%) | -66.3
(0.09%) | 買賣超金額
(佔成交額) | -64.7萬
(1.94%) | -64.7萬
(1.41%) | -108萬
(1.07%) | -86.7萬
(0.33%) | -86.6萬
(0.16%) | -756萬
(0.3%) | -1,090萬
(0.16%) | +2,463萬
(0.04%) | +3,283萬
(0.04%) | +3,283萬
(0.04%) | +3,235萬
(0.04%) | +2,895萬
(0.02%) | -709萬
(0.18%) | | 合計 | 每股買進均價
(累計買張) | 107.8
(1) | 108.4
(6) | 108.3
(17) | 105.4
(88) | 105.4
(117) | 112.5
(284) | 115.4
(700) | 135.1
(4,849) | 129.1
(6,149) | 128.6
(6,216) | 127.2
(6,670) | 153.1
(2.11萬) | 113.2
(439) | 每股賣出均價
(累計賣張) | 107.8
(7) | 107.9
(8.06) | 108.2
(17.3) | 107.2
(25.9) | 106.3
(51.5) | 113.7
(373) | 115.5
(830) | 135.7
(4,680) | 129.5
(5,914) | 128.8
(5,996) | 127.1
(6,460) | 151.6
(2.18萬) | 114.2
(487) | 買賣超張數
(佔發行量) | -6
(0.01%) | -2.06
(0%) | -0.25
(0%) | +62.1
(0.08%) | +65.5
(0.09%) | -89.4
(0.12%) | -129
(0.17%) | +169
(0.22%) | +235
(0.31%) | +220
(0.29%) | +211
(0.28%) | -678
(0.9%) | -48.5
(0.06%) | 買賣超金額
(佔成交額) | -64.7萬
(1.94%) | -21.9萬
(0.48%) | -2.68萬
(0.03%) | +650萬
(2.45%) | +686萬
(1.28%) | -1,052萬
(0.42%) | -1,499萬
(0.23%) | +1,968萬
(0.03%) | +2,805萬
(0.03%) | +2,692萬
(0.03%) | +2,735萬
(0.03%) | -7,097萬
(0.05%) | -593萬
(0.15%) | 目前股價
108元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 107.7
(41) | 108
(72) | 108.6
(270) | 106
(1,066) | 106.2
(1,645) | 113.3
(5,102) | 116.4
(1.56萬) | 137.8
(13.4萬) | 134.1
(16萬) | 133.3
(16.2萬) | 131.7
(17.1萬) | 141.7
(27.1萬) | 114.9
(9,724) | 每股賣出均價
(累計賣張) | 107.8
(126) | 107.9
(151) | 108
(331) | 106
(956) | 105.7
(1,649) | 111.9
(8,624) | 115.1
(2.01萬) | 136.1
(14萬) | 133.6
(15.9萬) | 132.8
(16.1萬) | 130.5
(17.4萬) | 140.8
(27.3萬) | 113.2
(1.23萬) | 買賣超張數
(佔發行量) | -85
(0.11%) | -79.1
(0.1%) | -61.3
(0.08%) | +110
(0.15%) | -4.02
(0.01%) | -3,522
(4.66%) | -4,548
(6.02%) | -6,257
(8.29%) | +663
(0.88%) | +685
(0.91%) | -3,692
(4.89%) | -2,351
(3.11%) | -2,598
(3.44%) | 買賣超金額
(佔成交額) | -916萬
(27.46%) | -852萬
(18.61%) | -647萬
(6.43%) | +1,170萬
(4.41%) | +35.9萬
(0.07%) | -3.87億
(15.61%) | -5.03億
(7.56%) | -6.28億
(0.9%) | +1.66億
(0.21%) | +1.69億
(0.2%) | -2.86億
(0.32%) | -7,974萬
(0.06%) | -2.78億
(7.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 108 | +0.5 | +0.47 | 221 | 19 | 104 | -85 | 5,193 | 6.87 | 0 | 0 | 0 | 1 | 7 | -6 | 20 | 111 | -91 | | 05/25 | 107.5 | -1 | -0.92 | 88.9 | 21 | 15 | +6 | 5,213 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | | 05/24 | 108.5 | -0.5 | -0.46 | 114 | 26 | 24 | +2 | 4,892 | 6.51 | 0 | 0 | 0 | 5 | 1.05 | +3.95 | 31 | 25.1 | +5.95 | | 05/23 | 109 | +1 | +0.93 | 256 | 116 | 19 | +97 | 4,888 | 6.5 | 0 | 0 | 0 | 2 | 4 | -2 | 118 | 23 | +95 | | 05/22 | 108 | +0.5 | +0.47 | 249 | 71 | 52 | +19 | 4,898 | 6.51 | 0 | 100 | -100 | 9 | 5.2 | +3.8 | 80 | 157 | -77.2 | | 05/19 | 107.5 | +2 | +1.9 | 438 | 176 | 65 | +111 | 4,923 | 6.55 | 0 | 28 | -28 | 6 | 1.55 | +4.45 | 182 | 94.6 | +87.4 | | 05/18 | 105.5 | +1.5 | +1.44 | 306 | 212 | 35 | +177 | 4,879 | 6.49 | 0 | 141 | -141 | 17 | 1.55 | +15.4 | 229 | 178 | +51.4 | | 05/17 | 104 | -0.5 | -0.48 | 296 | 155 | 41 | +114 | 4,641 | 6.17 | 0 | 155 | -155 | 33 | 1.23 | +31.8 | 188 | 197 | -9.23 | | 05/16 | 104.5 | +0.5 | +0.48 | 257 | 99 | 87 | +12 | 4,462 | 5.93 | 0 | 0 | 0 | 10 | 4.27 | +5.73 | 109 | 91.3 | +17.7 | | 05/15 | 104 | +1.5 | +1.46 | 268 | 83 | 64 | +19 | 4,442 | 5.91 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 88 | 64.1 | +23.9 | | 05/12 | 102.5 | -2.5 | -2.38 | 728 | 66 | 195 | -129 | 4,456 | 5.93 | 0 | 0 | 0 | 8 | 6.41 | +1.59 | 74 | 201 | -127 | | 05/11 | 105 | -1.5 | -1.41 | 159 | 27 | 66 | -39 | 4,461 | 5.93 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 28 | 66.7 | -38.7 | | 05/10 | 106.5 | -1 | -0.93 | 182 | 28 | 20 | +8 | 4,490 | 5.97 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 21 | +7 | | 05/09 | 107.5 | -1.5 | -1.38 | 245 | 29 | 127 | -98 | 4,483 | 5.96 | 0 | 0 | 0 | 3 | 3.93 | -0.93 | 32 | 131 | -98.9 | | 05/08 | 109 | +3 | +2.83 | 440 | 165 | 9 | +156 | 4,588 | 6.1 | 0 | 0 | 0 | 3 | 0.55 | +2.45 | 168 | 9.55 | +158 | | 05/05 | 106 | 0 | 0 | 111 | 47 | 14.5 | +32.5 | 4,435 | 5.9 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 48 | 15.4 | +32.6 | | 05/04 | 106 | -0.5 | -0.47 | 202 | 44 | 40 | +4 | 4,401 | 5.85 | 0 | 70 | -70 | 4 | 3.51 | +0.49 | 48 | 114 | -65.5 | | 05/03 | 106.5 | -0.5 | -0.47 | 104 | 34 | 42 | -8 | 4,369 | 5.81 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 35 | 42.6 | -7.57 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/02 | 107 | +1 | +0.94 | 164 | 72 | 12 | +60 | 4,358 | 5.79 | 0 | 0 | 0 | 1 | 4.29 | -3.29 | 73 | 16.3 | +56.7 | | 04/28 | 106 | +0.5 | +0.47 | 110 | 17 | 33 | -16 | 4,292 | 5.71 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 19 | 35.2 | -16.2 | | 04/27 | 105.5 | +0.5 | +0.48 | 112 | 21 | 39 | -18 | 4,314 | 5.74 | 0 | 0 | 0 | 5 | 1.52 | +3.48 | 26 | 40.5 | -14.5 | | 04/26 | 105 | 0 | 0 | 300 | 69 | 63 | +6 | 4,329 | 5.76 | 0 | 0 | 0 | 12 | 3.42 | +8.58 | 81 | 66.4 | +14.6 | | 04/25 | 105 | -1.5 | -1.41 | 310 | 18 | 130 | -112 | 4,308 | 5.73 | 0 | 0 | 0 | 2 | 4.02 | -2.02 | 20 | 134 | -114 | | 04/24 | 106.5 | 0 | 0 | 194 | 30 | 50 | -20 | 4,398 | 5.85 | 0 | 0 | 0 | 4 | 2.37 | +1.63 | 34 | 52.4 | -18.4 | | 04/21 | 106.5 | -1 | -0.93 | 390 | 14 | 128 | -114 | 4,400 | 5.85 | 0 | 0 | 0 | 3 | 11.9 | -8.86 | 17 | 140 | -123 | | 04/20 | 107.5 | -2 | -1.83 | 557 | 61 | 288 | -227 | 4,484 | 5.96 | 0 | 0 | 0 | 11 | 5.58 | +5.42 | 72 | 294 | -222 | | 04/19 | 109.5 | -0.5 | -0.45 | 296 | 21 | 111 | -90 | 4,610 | 6.13 | 0 | 0 | 0 | 5 | 4.17 | +0.83 | 26 | 115 | -89.2 | | 04/18 | 110 | -1.5 | -1.35 | 350 | 41 | 99 | -58 | 4,685 | 6.23 | 0 | 49 | -49 | 5 | 6.22 | -1.22 | 46 | 154 | -108 | | 04/17 | 111.5 | -0.5 | -0.45 | 328 | 30 | 109 | -79 | 4,696 | 6.24 | 0 | 0 | 0 | 3 | 1.21 | +1.79 | 33 | 110 | -77.2 | | 04/14 | 112 | +0.5 | +0.45 | 201 | 31 | 61 | -30 | 4,769 | 6.34 | 0 | 0 | 0 | 2 | 0.99 | +1.01 | 33 | 62 | -29 | | 04/13 | 111.5 | -1 | -0.89 | 212 | 20 | 117 | -97 | 4,808 | 6.39 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 20 | 118 | -98 | | 04/12 | 112.5 | -1 | -0.88 | 366 | 45 | 161 | -116 | 4,891 | 6.5 | 0 | 64 | -64 | 2 | 2.18 | -0.18 | 47 | 227 | -180 | | 04/11 | 113.5 | +1 | +0.89 | 284 | 59 | 90 | -31 | 4,996 | 6.64 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 92 | -33 | | 04/10 | 112.5 | +0.5 | +0.45 | 352 | 147 | 94 | +53 | 4,969 | 6.61 | 0 | 0 | 0 | 2 | 0 | +2 | 149 | 94 | +55 | | 04/07 | 112 | +0.5 | +0.45 | 192 | 61 | 16 | +45 | 4,953 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 16 | +45 | | 04/06 | 111.5 | -0.5 | -0.45 | 176 | 47 | 36 | +11 | 4,915 | 6.54 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 47 | 36 | +11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 112 | -1 | -0.88 | 502 | 88 | 189 | -101 | 4,902 | 6.52 | 0 | 0 | 0 | 0 | 23 | -23 | 88 | 212 | -124 | | 03/30 | 113 | +1.5 | +1.35 | 230 | 105 | 74 | +31 | 4,994 | 6.64 | 0 | 0 | 0 | 0 | 7.17 | -7.17 | 105 | 81.2 | +23.8 | | 03/29 | 111.5 | +0.5 | +0.45 | 199 | 40 | 60 | -20 | 4,966 | 6.6 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 40 | 61.3 | -21.3 | | 03/28 | 111 | -3 | -2.63 | 702 | 47 | 220 | -173 | 4,992 | 6.64 | 0 | 0 | 0 | 0 | 17.8 | -17.8 | 47 | 238 | -191 | | 03/27 | 114 | +1.5 | +1.33 | 457 | 136 | 165 | -29 | 5,117 | 6.81 | 0 | 0 | 0 | 16 | 20.9 | -4.86 | 152 | 186 | -33.9 | | 03/24 | 112.5 | 0 | 0 | 350 | 43 | 162 | -119 | 5,084 | 6.76 | 0 | 0 | 0 | 3 | 7.61 | -4.61 | 46 | 170 | -124 | | 03/23 | 112.5 | -1 | -0.88 | 505 | 39 | 312 | -273 | 5,131 | 6.82 | 0 | 0 | 0 | 3 | 6.11 | -3.11 | 42 | 318 | -276 | | 03/22 | 113.5 | +3.5 | +3.18 | 875 | 197 | 250 | -53 | 5,340 | 7.1 | 0 | 0 | 0 | 2 | 23.3 | -21.3 | 199 | 273 | -74.3 | | 03/21 | 110 | +1 | +0.92 | 660 | 111 | 381 | -270 | 5,407 | 7.19 | 0 | 93 | -93 | 6 | 9.46 | -3.46 | 117 | 483 | -366 | | 03/20 | 109 | -2.5 | -2.24 | 1,006 | 68 | 582 | -514 | 5,578 | 7.42 | 0 | 0 | 0 | 0 | 8.72 | -8.72 | 68 | 591 | -523 | | 03/17 | 111.5 | -2 | -1.76 | 1,568 | 129 | 818 | -689 | 5,923 | 7.88 | 0 | 0 | 0 | 1 | 10.3 | -9.27 | 130 | 828 | -698 | | 03/16 | 113.5 | -3.5 | -2.99 | 506 | 41 | 181 | -140 | 6,490 | 8.63 | 0 | 0 | 0 | 1 | 14 | -13 | 42 | 195 | -153 | | 03/15 | 117 | +1 | +0.86 | 201 | 9 | 112 | -103 | 6,613 | 8.8 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 118 | -109 | | 03/14 | 116 | -3.5 | -2.93 | 323 | 12 | 187 | -175 | 6,695 | 8.91 | 0 | 0 | 0 | 0 | 19 | -19 | 12 | 206 | -194 | | 03/13 | 119.5 | 0 | 0 | 474 | 131 | 132 | -1 | 6,841 | 9.1 | 0 | 0 | 0 | 1 | 37.2 | -36.2 | 132 | 169 | -37.2 | | 03/10 | 119.5 | -2.5 | -2.05 | 402 | 188 | 91 | +97 | 6,813 | 9.06 | 0 | 0 | 0 | 1 | 16.2 | -15.2 | 189 | 107 | +81.8 | | 03/09 | 122 | -3 | -2.4 | 626 | 168 | 186 | -18 | 6,739 | 8.96 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 168 | 208 | -40.5 | | 03/08 | 125 | +0.5 | +0.4 | 1,177 | 172 | 385 | -213 | 6,747 | 8.97 | 0 | 0 | 0 | 33 | 4.85 | +28.2 | 205 | 390 | -185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 124.5 | +1 | +0.81 | 479 | 139 | 100 | +39 | 6,911 | 9.19 | 150 | 0 | +150 | 1 | 16 | -15 | 290 | 116 | +174 | | 03/06 | 123.5 | +1.5 | +1.23 | 598 | 195 | 151 | +44 | 6,867 | 9.13 | 0 | 0 | 0 | 45 | 0 | +45 | 240 | 151 | +89 | | 03/03 | 122 | +1 | +0.83 | 297 | 169 | 37 | +132 | 6,801 | 9.05 | 0 | 0 | 0 | 3 | 0 | +3 | 172 | 37 | +135 | | 03/02 | 121 | 0 | 0 | 175 | 95 | 76 | +19 | 6,672 | 8.87 | 0 | 0 | 0 | 0 | 3.52 | -3.52 | 95 | 79.5 | +15.5 | | 03/01 | 121 | +1 | +0.83 | 205 | 124 | 43 | +81 | 6,672 | 8.87 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 45 | +79 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
