| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 43.05 | -0.1 | -0.23% | 0.23% | 43 | 43 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 199.5萬 | 36 | 1.3張/筆 | 42.92元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 115.9萬 | 27 | 1張/筆 | 42.99元 | -0.05 (-0.12%) | 連漲連跌: 連2跌 ( -0.15元 / -0.35%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→3無 | 3,499 | 11.66% | 8 | 8 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 33.7萬 | 32.7萬 | +1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 52 | 0 | +52 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 219萬 | 0 | +219萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 60 | 8 | +52 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 253萬 | 32.7萬 | +220萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 8 | 8 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 33.7萬 | 32.7萬 | +1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | 3,499 | 11.66% | 8 | 8 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 33.7萬 | 32.7萬 | +1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 52 | 0 | +52 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 219萬 | 0 | +219萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 60 | 8 | +52 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 253萬 | 32.7萬 | +220萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 43 (1) | 43 (1) | 42.98 (1.05) | 42.34 (3.05) | 41.64 (13.6) | 41.51 (16.7) | 41.77 (114) | - | - | - | 42.11 (8.01) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 42.59 (2.06) | 42.35 (6.73) | 42.29 (8.73) | 41.64 (18.4) | 41.33 (383) | - | - | - | 42.3 (7.73) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -1.01 (0%) | -3.68 (0.01%) | +4.86 (0.02%) | -1.7 (0.01%) | -269 (0.9%) | - | - | - | +0.27 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.3萬 (0.38%) | +4.3萬 (0.25%) | -4.25萬 (0.13%) | -15.6萬 (0.2%) | +19.7萬 (0.14%) | -7.3萬 (0.03%) | -1,105萬 (2.08%) | - | - | - | +1萬 (0.01%) | 目前股價 42.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.17 (52) | 41.87 (312) | 41.87 (351) | 41.88 (377) | - | - | - | 42.17 (52) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +52 (0.17%) | +312 (1.04%) | +351 (1.17%) | +377 (1.26%) | - | - | - | +52 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +219萬 (2.8%) | +1,306萬 (9.47%) | +1,470萬 (5.8%) | +1,579萬 (2.97%) | - | - | - | +219萬 (2.37%) | 目前股價 42.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 42.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 43 (1) | 43 (1) | 42.98 (1.05) | 42.18 (55.1) | 41.86 (326) | 41.86 (368) | 41.85 (491) | - | - | - | 42.17 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 42.59 (2.06) | 42.35 (6.73) | 42.29 (8.73) | 41.64 (18.4) | 41.33 (383) | - | - | - | 42.3 (7.73) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -1.01 (0%) | +48.3 (0.16%) | +317 (1.06%) | +349 (1.16%) | +108 (0.36%) | - | - | - | +52.3 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.3萬 (0.38%) | +4.3萬 (0.25%) | -4.25萬 (0.13%) | +204萬 (2.6%) | +1,326萬 (9.61%) | +1,462萬 (5.77%) | +473萬 (0.89%) | - | - | - | +220萬 (2.39%) |
目前股價 42.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 43 (1) | 43 (1) | 42.98 (1.05) | 42.34 (3.05) | 41.64 (13.6) | 41.51 (16.7) | 41.77 (114) | - | - | - | 42.11 (8.01) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 42.59 (2.06) | 42.35 (6.73) | 42.29 (8.73) | 41.64 (18.4) | 41.33 (383) | - | - | - | 42.3 (7.73) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -1.01 (0%) | -3.68 (0.01%) | +4.86 (0.02%) | -1.7 (0.01%) | -269 (0.9%) | - | - | - | +0.27 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.3萬 (0.38%) | +4.3萬 (0.25%) | -4.25萬 (0.13%) | -15.6萬 (0.2%) | +19.7萬 (0.14%) | -7.3萬 (0.03%) | -1,105萬 (2.08%) | - | - | - | +1萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 43 (1) | 43 (1) | 42.98 (1.05) | 42.34 (3.05) | 41.64 (13.6) | 41.51 (16.7) | 41.77 (114) | - | - | - | 42.11 (8.01) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 42.59 (2.06) | 42.35 (6.73) | 42.29 (8.73) | 41.64 (18.4) | 41.33 (383) | - | - | - | 42.3 (7.73) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -1.01 (0%) | -3.68 (0.01%) | +4.86 (0.02%) | -1.7 (0.01%) | -269 (0.9%) | - | - | - | +0.27 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.3萬 (0.38%) | +4.3萬 (0.25%) | -4.25萬 (0.13%) | -15.6萬 (0.2%) | +19.7萬 (0.14%) | -7.3萬 (0.03%) | -1,105萬 (2.08%) | - | - | - | +1萬 (0.01%) | 目前股價 42.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.17 (52) | 41.87 (312) | 41.87 (351) | 41.88 (377) | - | - | - | 42.17 (52) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +52 (0.17%) | +312 (1.04%) | +351 (1.17%) | +377 (1.26%) | - | - | - | +52 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +219萬 (2.8%) | +1,306萬 (9.47%) | +1,470萬 (5.8%) | +1,579萬 (2.97%) | - | - | - | +219萬 (2.37%) | 目前股價 42.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 42.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 43 (1) | 43 (1) | 42.98 (1.05) | 42.18 (55.1) | 41.86 (326) | 41.86 (368) | 41.85 (491) | - | - | - | 42.17 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 42.59 (2.06) | 42.35 (6.73) | 42.29 (8.73) | 41.64 (18.4) | 41.33 (383) | - | - | - | 42.3 (7.73) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -1.01 (0%) | +48.3 (0.16%) | +317 (1.06%) | +349 (1.16%) | +108 (0.36%) | - | - | - | +52.3 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.3萬 (0.38%) | +4.3萬 (0.25%) | -4.25萬 (0.13%) | +204萬 (2.6%) | +1,326萬 (9.61%) | +1,462萬 (5.77%) | +473萬 (0.89%) | - | - | - | +220萬 (2.39%) |
目前股價 42.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 42.95 | -0.1 | -0.23 | 46.5 | | | | 3,499 | 11.7 | | | | | | | | | | '24/04/18 | 43.05 | -0.05 | -0.12 | 27 | | | | 3,499 | 11.7 | | | | | | | | | | '24/04/17 | 43.1 | +0.1 | +0.23 | 81.8 | | | | 3,499 | 11.7 | | | | | | | | | | '24/04/16 | 43 | 0 | 0 | 73.5 | 1 | 0 | +1 | 3,499 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/15 | 43 | -0.05 | -0.12 | 34.7 | | | | 3,498 | 11.7 | | | | | | | | | | '24/04/12 | 43.05 | +0.25 | +0.58 | 84 | | | | 3,498 | 11.7 | | | | | | | | | | '24/04/11 | 42.8 | 0 | 0 | 27.6 | | | | 3,498 | 11.7 | | | | | | | | | | '24/04/10 | 42.8 | +0.1 | +0.23 | 4.01 | | | | 3,498 | 11.7 | | | | | | | | | | '24/04/09 | 42.7 | 0 | 0 | 15.3 | | | | 3,498 | 11.7 | | | | | | | | | | '24/04/08 | 42.7 | -0.05 | -0.12 | 14.2 | | | | 3,498 | 11.7 | | | | | | | | | | '24/04/03 | 42.75 | +0.1 | +0.23 | 5.22 | | | | 3,498 | 11.7 | | | | | | | | | | '24/04/02 | 42.65 | -0.05 | -0.12 | 58.3 | | | | 3,498 | 11.7 | | | | | | | | | | '24/04/01 | 42.7 | -0.05 | -0.12 | 5.18 | | | | 3,498 | 11.7 | | | | | | | | | | '24/03/29 | 42.75 | +0.15 | +0.35 | 43.8 | | | | 3,498 | 11.7 | | | | | | | | | | '24/03/28 | 42.6 | +0.05 | +0.12 | 15.4 | 0.05 | 0 | +0.05 | 3,498 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '24/03/27 | 42.55 | 0 | 0 | 12.5 | | | | 3,498 | 11.6 | | | | | | | | | | '24/03/26 | 42.55 | -0.05 | -0.12 | 60.2 | 0 | 1 | -1 | 3,498 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 42.6 | +0.1 | +0.24 | 120 | 0 | 1 | -1 | 3,499 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 42.5 | -0.05 | -0.12 | 29.6 | | | | 3,500 | 11.7 | | | | | | | | | | '24/03/21 | 42.55 | 0 | 0 | 31 | 0 | 0.06 | -0.06 | 3,500 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | '24/03/20 | 42.55 | 0 | 0 | 18.7 | 0 | 0.67 | -0.67 | 3,500 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | '24/03/19 | 42.55 | 0 | 0 | 37.8 | | | | 3,501 | 11.7 | | | | | | | | | | '24/03/18 | 42.55 | 0 | 0 | 11 | | | | 3,501 | 11.7 | | | | | | | | | | '24/03/15 | 42.55 | -0.05 | -0.12 | 5.94 | | | | 3,501 | 11.7 | | | | | | | | | | '24/03/14 | 42.6 | +0.05 | +0.12 | 37.6 | | | | 3,501 | 11.7 | | | | | | | | | | '24/03/13 | 42.55 | +0.05 | +0.12 | 32.9 | | | | 3,501 | 11.7 | | | | | | | | | | '24/03/12 | 42.5 | 0 | 0 | 33.9 | | | | 3,501 | 11.7 | | | | | | | | | | '24/03/11 | 42.5 | 0 | 0 | 146 | | | | 3,501 | 11.7 | | | | | | | | | | '24/03/08 | 42.5 | +0.1 | +0.24 | 152 | | | | 3,501 | 11.7 | | | | | | | | | | '24/03/07 | 42.4 | +0.1 | +0.24 | 38.1 | | | | 3,501 | 11.7 | | | | | | | | | | '24/03/06 | 42.3 | 0 | 0 | 20.8 | | | | 3,501 | 11.7 | | | | | | | | | | '24/03/05 | 42.3 | 0 | 0 | 10.4 | 0 | 0 | 0 | 3,501 | 11.7 | 2 | 0 | +2 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/04 | 42.3 | 0 | 0 | 45.5 | 0 | 4 | -4 | 3,501 | 11.7 | 19 | 0 | +19 | 0 | 0 | 0 | 19 | 4 | +15 | '24/03/01 | 42.3 | +0.15 | +0.36 | 35.4 | 0 | 0 | 0 | 3,505 | 11.7 | 21 | 0 | +21 | 0 | 0 | 0 | 21 | 0 | +21 | '24/02/29 | 42.15 | 0 | 0 | 18.8 | 0 | 0 | 0 | 3,505 | 11.7 | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '24/02/27 | 42.15 | +0.05 | +0.12 | 28.2 | | | | 3,505 | 11.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 42.1 | +0.05 | +0.12 | 21 | | | | 3,505 | 11.7 | | | | | | | | | | '24/02/23 | 42.05 | -0.1 | -0.24 | 14.5 | | | | 3,505 | 11.7 | | | | | | | | | | '24/02/22 | 42.15 | +0.05 | +0.12 | 12.6 | | | | 3,505 | 11.7 | | | | | | | | | | '24/02/21 | 42.1 | -0.05 | -0.12 | 3.42 | | | | 3,505 | 11.7 | | | | | | | | | | '24/02/20 | 42.15 | 0 | 0 | 20.8 | | | | 3,505 | 11.7 | | | | | | | | | | '24/02/19 | 42.15 | -0.25 | -0.59 | 21.5 | | | | 3,505 | 11.7 | | | | | | | | | | '24/02/16 | 42.4 | +0.25 | +0.59 | 48.3 | | | | 3,505 | 11.7 | | | | | | | | | | '24/02/15 | 42.15 | -0.05 | -0.12 | 29.6 | | | | 3,505 | 11.7 | | | | | | | | | | '24/02/05 | 42.2 | +0.05 | +0.12 | 30.1 | | | | 3,505 | 11.7 | | | | | | | | | | '24/02/02 | 42.15 | -0.05 | -0.12 | 11.2 | | | | 3,505 | 11.7 | | | | | | | | | | '24/02/01 | 42.2 | 0 | 0 | 4.45 | | | | 3,505 | 11.7 | | | | | | | | | | '24/01/31 | 42.2 | +0.05 | +0.12 | 14.6 | | | | 3,505 | 11.7 | | | | | | | | | | '24/01/30 | 42.15 | +0.05 | +0.12 | 29.1 | | | | 3,505 | 11.7 | | | | | | | | | | '24/01/29 | 42.1 | 0 | 0 | 13.6 | | | | 3,505 | 11.7 | | | | | | | | | | '24/01/26 | 42.1 | +0.1 | +0.24 | 16.6 | | | | 3,505 | 11.7 | | | | | | | | | | '24/01/25 | 42 | -0.05 | -0.12 | 15.1 | | | | 3,505 | 11.7 | | | | | | | | | | '24/01/24 | 42.05 | 0 | 0 | 39.6 | 2 | 0 | +2 | 3,505 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/23 | 42.05 | +0.05 | +0.12 | 11 | | | | 3,503 | 11.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 42 | 0 | 0 | 23.6 | | | | 3,503 | 11.7 | | | | | | | | | | '24/01/19 | 42 | +0.15 | +0.36 | 19.2 | | | | 3,503 | 11.7 | | | | | | | | | | '24/01/18 | 41.85 | -0.05 | -0.12 | 20.3 | | | | 3,503 | 11.7 | | | | | | | | | | '24/01/17 | 41.9 | -0.05 | -0.12 | 52.4 | | | | 3,503 | 11.7 | | | | | | | | | | '24/01/16 | 41.95 | -0.1 | -0.24 | 22.9 | | | | 3,503 | 11.7 | | | | | | | | | | '24/01/15 | 42.05 | +0.05 | +0.12 | 17.2 | | | | 3,503 | 11.7 | | | | | | | | | | '24/01/12 | 42 | 0 | 0 | 23.9 | 4 | 0 | +4 | 3,503 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/11 | 42 | -0.05 | -0.12 | 5.68 | | | | 3,499 | 11.7 | | | | | | | | | | '24/01/10 | 42.05 | +0.1 | +0.24 | 22.5 | 0 | 1 | -1 | 3,499 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 41.95 | -0.2 | -0.47 | 42.9 | | | | 3,500 | 11.7 | | | | | | | | | | '24/01/08 | 42.15 | 0 | 0 | 17.8 | | | | 3,500 | 11.7 | | | | | | | | | | '24/01/05 | 42.15 | +0.1 | +0.24 | 10.3 | | | | 3,500 | 11.7 | | | | | | | | | | '24/01/04 | 42.05 | +0.05 | +0.12 | 46 | | | | 3,500 | 11.7 | | | | | | | | | | '24/01/03 | 42 | -0.05 | -0.12 | 17.5 | 0.95 | 0 | +0.95 | 3,500 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 0 | +0.95 | '24/01/02 | 42.05 | -0.15 | -0.36 | 15.5 | | | | 3,499 | 11.7 | | | | | | | | | | '23/12/29 | 42.2 | +0.25 | +0.6 | 64.6 | 0 | 1 | -1 | 3,499 | 11.7 | 50 | 0 | +50 | 0 | 0 | 0 | 50 | 1 | +49 | '23/12/28 | 41.95 | +0.25 | +0.6 | 56.4 | 0 | 0 | 0 | 3,500 | 11.7 | 55 | 0 | +55 | 0 | 0 | 0 | 55 | 0 | +55 | '23/12/27 | 41.7 | +0.1 | +0.24 | 18.8 | 0 | 0 | 0 | 3,500 | 11.7 | 15 | 0 | +15 | 0 | 0 | 0 | 15 | 0 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 41.6 | +0.05 | +0.12 | 5.94 | | | | 3,500 | 11.7 | | | | | | | | | | '23/12/25 | 41.55 | 0 | 0 | 19.5 | | | | 3,500 | 11.7 | | | | | | | | | | '23/12/22 | 41.55 | +0.05 | +0.12 | 18.6 | | | | 3,500 | 11.7 | | | | | | | | | | '23/12/21 | 41.5 | -0.1 | -0.24 | 3.13 | | | | 3,500 | 11.7 | | | | | | | | | | '23/12/20 | 41.6 | 0 | 0 | 15.5 | | | | 3,500 | 11.7 | | | | | | | | | | '23/12/19 | 41.6 | +0.05 | +0.12 | 46.4 | 0 | 0 | 0 | 3,500 | 11.7 | 30 | 0 | +30 | 0 | 0 | 0 | 30 | 0 | +30 | '23/12/18 | 41.55 | -0.05 | -0.12 | 63.2 | 0 | 0 | 0 | 3,500 | 11.7 | 30 | 0 | +30 | 0 | 0 | 0 | 30 | 0 | +30 | '23/12/15 | 41.6 | +0.05 | +0.12 | 54.8 | 0 | 0 | 0 | 3,500 | 11.7 | 20 | 0 | +20 | 0 | 0 | 0 | 20 | 0 | +20 | '23/12/14 | 41.55 | -0.05 | -0.12 | 39 | | | | 3,500 | 11.7 | | | | | | | | | | '23/12/13 | 41.6 | 0 | 0 | 42.3 | 0 | 0 | 0 | 3,500 | 11.7 | 20 | 0 | +20 | 0 | 0 | 0 | 20 | 0 | +20 | '23/12/12 | 41.6 | +0.05 | +0.12 | 39.3 | 0 | 0 | 0 | 3,500 | 11.7 | 20 | 0 | +20 | 0 | 0 | 0 | 20 | 0 | +20 | '23/12/11 | 41.55 | -0.1 | -0.24 | 67.4 | 0 | 0 | 0 | 3,500 | 11.7 | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/08 | 41.65 | +0.05 | +0.12 | 28.2 | 1 | 0 | +1 | 3,500 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 41.6 | +0.1 | +0.24 | 21.1 | 0 | 0 | 0 | 3,499 | 11.7 | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/06 | 41.5 | +0.1 | +0.24 | 47.7 | | | | 3,499 | 11.7 | | | | | | | | | | '23/12/05 | 41.4 | 0 | 0 | 10.7 | | | | 3,499 | 11.7 | | | | | | | | | | '23/12/04 | 41.4 | 0 | 0 | 5.19 | | | | 3,499 | 11.7 | | | | | | | | | | '23/12/01 | 41.4 | +0.1 | +0.24 | 25.3 | 0.01 | 0 | +0.01 | 3,499 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 41.3 | +0.05 | +0.12 | 12.4 | | | | 3,499 | 11.7 | | | | | | | | | | '23/11/29 | 41.25 | +0.05 | +0.12 | 15.9 | | | | 3,499 | 11.7 | | | | | | | | | | '23/11/28 | 41.2 | -0.05 | -0.12 | 12.5 | | | | 3,499 | 11.7 | | | | | | | | | | '23/11/27 | 41.25 | +0.05 | +0.12 | 11.2 | | | | 3,499 | 11.7 | | | | | | | | | | '23/11/24 | 41.2 | +0.2 | +0.49 | 19.2 | | | | 3,499 | 11.7 | | | | | | | | | | '23/11/23 | 41 | +0.05 | +0.12 | 10.4 | | | | 3,499 | 11.7 | | | | | | | | | | '23/11/22 | 40.95 | 0 | 0 | 28.2 | 1.58 | 0 | +1.58 | 3,499 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 0 | +1.58 | '23/11/21 | 40.95 | -0.05 | -0.12 | 42.8 | | | | 3,497 | 11.6 | | | | | | | | | | '23/11/20 | 41 | +0.05 | +0.12 | 13.4 | | | | 3,497 | 11.6 | | | | | | | | | | '23/11/17 | 40.95 | 0 | 0 | 2.38 | | | | 3,497 | 11.6 | | | | | | | | | | '23/11/16 | 40.95 | +0.05 | +0.12 | 5.25 | | | | 3,497 | 11.6 | | | | | | | | | | '23/11/15 | 40.9 | +0.1 | +0.25 | 10.2 | 1 | 0 | +1 | 3,497 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 40.8 | -0.05 | -0.12 | 18.9 | | | | 3,496 | 11.6 | | | | | | | | | | '23/11/13 | 40.85 | -0.05 | -0.12 | 3.1 | | | | 3,496 | 11.6 | | | | | | | | | | '23/11/10 | 40.9 | +0.05 | +0.12 | 2.12 | | | | 3,496 | 11.6 | | | | | | | | | | '23/11/09 | 40.85 | 0 | 0 | 5.93 | | | | 3,496 | 11.6 | | | | | | | | | | '23/11/08 | 40.85 | 0 | 0 | 12.9 | 2 | 0 | +2 | 3,496 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/07 | 40.85 | 0 | 0 | 2.51 | | | | 3,494 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 40.85 | +0.05 | +0.12 | 10.7 | | | | 3,494 | 11.6 | | | | | | | | | | '23/11/03 | 40.8 | 0 | 0 | 11.5 | | | | 3,494 | 11.6 | | | | | | | | | | '23/11/02 | 40.8 | +0.3 | +0.74 | 4.8 | | | | 3,494 | 11.6 | | | | | | | | | | '23/11/01 | 40.5 | 0 | 0 | 6.4 | | | | 3,494 | 11.6 | | | | | | | | | | '23/10/31 | 40.5 | -0.1 | -0.25 | 73.8 | | | | 3,494 | 11.6 | | | | | | | | | | '23/10/30 | 40.6 | -0.05 | -0.12 | 11.5 | | | | 3,494 | 11.6 | | | | | | | | | | '23/10/27 | 40.65 | -0.05 | -0.12 | 6.77 | | | | 3,494 | 11.6 | | | | | | | | | | '23/10/26 | 40.7 | 0 | 0 | 0.11 | | | | 3,494 | 11.6 | | | | | | | | | | '23/10/25 | 40.7 | 0 | 0 | 22.3 | | | | 3,494 | 11.6 | | | | | | | | | | '23/10/24 | 40.7 | +0.05 | +0.12 | 9.91 | | | | 3,494 | 11.6 | | | | | | | | | | '23/10/23 | 40.65 | -0.1 | -0.25 | 22.2 | | | | 3,494 | 11.6 | | | | | | | | | | '23/10/20 | 40.75 | -0.1 | -0.24 | 9.06 | | | | 3,494 | 11.6 | | | | | | | | | | '23/10/19 | 40.85 | -0.3 | -0.73 | 40.7 | 0.95 | 0 | +0.95 | 3,494 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 0 | +0.95 | '23/10/18 | 41.15 | +0.35 | +0.86 | 13.2 | | | | 3,493 | 11.6 | | | | | | | | | | '23/10/17 | 40.8 | -0.05 | -0.12 | 1.5 | 0.39 | 0 | +0.39 | 3,493 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | '23/10/16 | 40.85 | +0.05 | +0.12 | 24.6 | | | | 3,493 | 11.6 | | | | | | | | | | '23/10/13 | 40.8 | 0 | 0 | 4.67 | | | | 3,493 | 11.6 | | | | | | | | | | '23/10/12 | 40.8 | 0 | 0 | 8.1 | | | | 3,493 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 40.8 | 0 | 0 | 4.98 | 0.78 | 3.19 | -2.41 | 3,493 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 3.19 | -2.41 | '23/10/06 | 40.8 | 0 | 0 | 16.9 | | | | 3,495 | 11.6 | | | | | | | | | | '23/10/05 | 40.8 | +0.1 | +0.25 | 4.04 | | | | 3,495 | 11.6 | | | | | | | | | | '23/10/04 | 40.7 | -0.2 | -0.49 | 44.7 | | | | 3,495 | 11.6 | | | | | | | | | | '23/10/03 | 40.9 | -0.2 | -0.49 | 29.7 | | | | 3,495 | 11.6 | | | | | | | | | | '23/10/02 | 41.1 | 0 | 0 | 33.9 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/28 | 41.1 | -0.05 | -0.12 | 38.9 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/27 | 41.15 | 0 | 0 | 2.43 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/26 | 41.2 | 0 | 0 | 0.27 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/25 | 41.2 | +0.05 | +0.12 | 4.48 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/22 | 41.15 | -0.05 | -0.12 | 6.06 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/21 | 41.2 | -0.15 | -0.36 | 13.2 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/20 | 41.35 | +0.05 | +0.12 | 1.83 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/19 | 41.3 | -0.05 | -0.12 | 12.3 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/18 | 41.35 | +0.15 | +0.36 | 8.98 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/15 | 41.2 | -0.2 | -0.48 | 26.1 | | | | 3,495 | 11.6 | | | | | | | | | | '23/09/14 | 41.4 | +0.15 | +0.36 | 28.8 | 0 | 1 | -1 | 3,495 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 41.25 | -0.05 | -0.12 | 18.9 | | | | 3,496 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 41.3 | 0 | 0 | 16.7 | | | | 3,496 | 11.6 | | | | | | | | | | '23/09/11 | 41.3 | +0.1 | +0.24 | 11 | | | | 3,496 | 11.6 | | | | | | | | | | '23/09/08 | 41.2 | +0.1 | +0.24 | 4.02 | | | | 3,496 | 11.6 | | | | | | | | | | '23/09/07 | 41.1 | +0.4 | +0.98 | 52.8 | | | | 3,496 | 11.6 | | | | | | | | | | '23/09/06 | 40.7 | -0.3 | -0.73 | 61.9 | | | | 3,496 | 11.6 | | | | | | | | | | '23/09/05 | 41 | -0.25 | -0.61 | 21.6 | | | | 3,496 | 11.6 | | | | | | | | | | '23/09/04 | 41.25 | +0.15 | +0.36 | 2.52 | | | | 3,497 | 11.6 | | | | | | | | | | '23/09/01 | 41.1 | +0.1 | +0.24 | 3.81 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/31 | 41 | 0 | 0 | 14.9 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/30 | 41 | +0.05 | +0.12 | 10.1 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/29 | 40.9 | 0 | 0 | 1.09 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/28 | 40.9 | +0.2 | +0.49 | 5.65 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/25 | 40.7 | -0.1 | -0.25 | 16.9 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/24 | 40.8 | 0 | 0 | 7.32 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/23 | 40.8 | 0 | 0 | 7.17 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/22 | 40.8 | -0.1 | -0.24 | 3.65 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/21 | 40.9 | +0.1 | +0.25 | 3.31 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/18 | 40.8 | -0.15 | -0.37 | 16.8 | | | | 3,497 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 40.95 | -0.05 | -0.12 | 5.52 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/16 | 41 | -0.15 | -0.36 | 29.9 | | | | 3,497 | 11.6 | | | | | | | | | | '23/08/15 | 41.15 | -0.45 | -1.08 | 102 | 1 | 0 | +1 | 3,497 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 41.6 | -0.15 | -0.36 | 56.5 | | | | 3,496 | 11.6 | | | | | | | | | | '23/08/11 | 41.75 | +0.35 | +0.85 | 73.9 | | | | 3,496 | 11.6 | | | | | | | | | | '23/08/10 | 41.4 | +0.05 | +0.12 | 20.1 | | | | 3,496 | 11.6 | | | | | | | | | | '23/08/09 | 41.35 | 0 | 0 | 37 | | | | 3,496 | 11.6 | | | | | | | | | | '23/08/08 | 41.35 | 0 | 0 | 22.5 | | | | 3,496 | 11.6 | | | | | | | | | | '23/08/07 | 41.35 | +0.05 | +0.12 | 20 | | | | 3,496 | 11.6 | | | | | | | | | | '23/08/04 | 41.3 | +0.1 | +0.24 | 33.3 | | | | 3,496 | 11.6 | | | | | | | | | | '23/08/02 | 41.2 | -0.1 | -0.24 | 32.8 | | | | 3,496 | 11.6 | | | | | | | | | | '23/08/01 | 41.3 | -0.1 | -0.24 | 26.2 | 0 | 0.02 | -0.02 | 3,496 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | '23/07/31 | 41.4 | +0.1 | +0.24 | 25.1 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/28 | 41.3 | 0 | 0 | 51.5 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/27 | 41.3 | +0.1 | +0.24 | 72 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/26 | 41.2 | +0.05 | +0.12 | 40 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/25 | 41.15 | 0 | 0 | 32.1 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/24 | 41.15 | -0.05 | -0.12 | 26.2 | | | | 3,496 | 11.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 41.2 | +0.05 | +0.12 | 18.7 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/20 | 41.15 | +0.2 | +0.49 | 26.4 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/19 | 40.95 | +0.05 | +0.12 | 31.7 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/18 | 40.9 | 0 | 0 | 16.4 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/17 | 40.9 | +0.05 | +0.12 | 10.6 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/14 | 40.85 | +0.15 | +0.37 | 11.3 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/13 | 40.7 | +0.05 | +0.12 | 10.5 | | | | 3,496 | 11.6 | | | | | | | | | | '23/07/12 | 40.65 | +0.1 | +0.25 | 27.9 | 0 | 1 | -1 | 3,496 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 40.55 | 0 | 0 | 28 | 0 | 1 | -1 | 3,497 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 40.55 | +0.05 | +0.12 | 21 | | | | 3,498 | 11.6 | | | | | | | | | | '23/07/07 | 40.5 | -0.15 | -0.37 | 40.9 | 0 | 1 | -1 | 3,498 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 40.65 | +0.35 | +0.87 | 137 | | | | 3,499 | 11.7 | | | | | | | | | | '23/07/05 | 42 | +0.05 | +0.12 | 125 | | | | 3,499 | 11.7 | | | | | | | | | | '23/07/04 | 41.95 | -0.05 | -0.12 | 117 | | | | 3,499 | 11.7 | | | | | | | | | | '23/07/03 | 42 | -0.1 | -0.24 | 39.3 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/30 | 42.1 | +0.1 | +0.24 | 24.7 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/29 | 42 | 0 | 0 | 29.5 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/28 | 42 | 0 | 0 | 40.1 | | | | 3,499 | 11.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 42 | -0.1 | -0.24 | 4.61 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/26 | 42.1 | -0.05 | -0.12 | 135 | 0 | 0 | 0 | 3,499 | 11.7 | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/21 | 42.15 | +0.05 | +0.12 | 99 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/20 | 42.1 | +0.05 | +0.12 | 6.43 | 0 | 0 | 0 | 3,499 | 11.7 | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 42.05 | +0.05 | +0.12 | 18.8 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/16 | 42 | 0 | 0 | 14.4 | 0 | 0 | 0 | 3,499 | 11.7 | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/15 | 42 | +0.05 | +0.12 | 18.5 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/14 | 41.95 | -0.05 | -0.12 | 8.2 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/13 | 42 | 0 | 0 | 23.3 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/12 | 42 | +0.1 | +0.24 | 5.06 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/09 | 41.9 | 0 | 0 | 11.1 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/08 | 41.9 | -0.05 | -0.12 | 4.78 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/07 | 41.95 | 0 | 0 | 10.5 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/06 | 41.95 | 0 | 0 | 14.5 | 0 | 0 | 0 | 3,499 | 11.7 | 9 | 0 | +9 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/05 | 41.95 | 0 | 0 | 4.48 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/02 | 41.95 | +0.1 | +0.24 | 7.64 | | | | 3,499 | 11.7 | | | | | | | | | | '23/06/01 | 41.85 | 0 | 0 | 2.41 | | | | 3,499 | 11.7 | | | | | | | | | | '23/05/31 | 41.85 | -0.15 | -0.36 | 10.6 | 0 | 2.48 | -2.48 | 3,499 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 42 | 0 | 0 | 0.08 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/29 | 42 | +0.15 | +0.36 | 10.1 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/26 | 41.85 | 0 | 0 | 10.2 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/25 | 41.85 | 0 | 0 | 9.22 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/24 | 41.85 | 0 | 0 | 10.6 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/23 | 41.85 | 0 | 0 | 14.9 | 0 | 0 | 0 | 3,501 | 11.7 | 4 | 0 | +4 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/22 | 41.85 | -0.05 | -0.12 | 4.09 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/19 | 41.9 | 0 | 0 | 20.2 | 0 | 0 | 0 | 3,501 | 11.7 | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/18 | 41.9 | -0.05 | -0.12 | 8.12 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/17 | 41.95 | 0 | 0 | 6.65 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/16 | 41.95 | 0 | 0 | 10.5 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/15 | 41.95 | 0 | 0 | 1.22 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/12 | 41.95 | 0 | 0 | 3.47 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/11 | 41.95 | 0 | 0 | 2.57 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/10 | 41.95 | 0 | 0 | 12.3 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/09 | 41.95 | -0.05 | -0.12 | 11.9 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/08 | 42 | +0.1 | +0.24 | 21.9 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/05 | 41.9 | -0.15 | -0.36 | 18.2 | | | | 3,501 | 11.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 42.05 | +0.1 | +0.24 | 26 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/03 | 41.95 | -0.1 | -0.24 | 7.77 | | | | 3,501 | 11.7 | | | | | | | | | | '23/05/02 | 42.05 | -0.05 | -0.12 | 37.3 | | | | 3,501 | 11.7 | | | | | | | | | | '23/04/28 | 42.1 | 0 | 0 | 2.23 | | | | 3,501 | 11.7 | | | | | | | | | | '23/04/27 | 42.1 | +0.1 | +0.24 | 3.17 | | | | 3,501 | 11.7 | | | | | | | | | | '23/04/26 | 42 | -0.3 | -0.71 | 2.03 | | | | 3,501 | 11.7 | | | | | | | | | | '23/04/25 | 42.3 | +0.15 | +0.36 | 8.35 | | | | 3,501 | 11.7 | | | | | | | | | | '23/04/24 | 42.15 | -0.05 | -0.12 | 6.09 | | | | 3,501 | 11.7 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|