| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.55 | +0.45 | +2% | 4.21% | 22.85 | 23.8 | 22.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,585 | 1.06億 | 2,374 | 1.9張/筆 | 23.22元 | 1.83 | 39.66 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,560 | 5,722萬 | 1,506 | 1.7張/筆 | 22.35元 | +0.65 (+2.97%) | 連漲連跌: 連7漲 ( +2.65元 / +13.02%) 財報評分: 最新53分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,521 | 2,979 | +542 | 連4賣→2買 | 2,886 | 2.64% | 15,568 | 14,716 | +852 | 0.78% | 金額(元) | 7,563萬 | 6,246萬 | +1,318萬 | - | - | 3.35億 | 3.16億 | +1,886萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21萬 | 21萬 | +88.9 | - | 總計 | 張數 | 3,521 | 2,979 | +542 | 連4賣→2買 | - | - | 15,578 | 14,726 | +852 | 0.78% | 金額(元) | 7,563萬 | 6,246萬 | +1,318萬 | - | - | 3.35億 | 3.16億 | +1,886萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,521 | 2,979 | +542 | 連4賣→2買 | - | - | 15,568 | 14,716 | +852 | 0.78% | 金額(元) | 7,563萬 | 6,246萬 | +1,318萬 | - | - | 3.35億 | 3.16億 | +1,886萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,521 | 2,979 | +542 | 連4賣→2買 | 2,886 | 2.64% | 15,568 | 14,716 | +852 | 0.78% | 金額(元) | 7,563萬 | 6,246萬 | +1,318萬 | - | - | 3.35億 | 3.16億 | +1,886萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21萬 | 21萬 | +88.9 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21萬 | 21萬 | +88.9 | - | 總計 | 張數 | 3,521 | 2,979 | +542 | 連4賣→2買 | - | - | 15,578 | 14,726 | +852 | 0.78% | 金額(元) | 7,563萬 | 6,246萬 | +1,318萬 | - | - | 3.35億 | 3.16億 | +1,886萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.15 (1,823) | 22.06 (2,192) | 21.91 (2,543) | 21.74 (2,840) | 21.46 (3,705) | 21.51 (1.56萬) | 21.27 (1.72萬) | 21.42 (3.08萬) | 20.82 (5.16萬) | 24.05 (16.9萬) | 22.05 (22.9萬) | 21.09 (25.2萬) | 21.51 (1.56萬) | 每股賣出均價 (累計賣張) | 22.2 (649) | 21.99 (1,045) | 21.81 (1,267) | 21.41 (1,747) | 20.97 (3,384) | 21.47 (1.47萬) | 21.17 (1.67萬) | 21.61 (2.99萬) | 21.01 (5.28萬) | 24.11 (17萬) | 22.2 (22.7萬) | 21.23 (25.1萬) | 21.48 (1.47萬) | 買賣超張數 (佔發行量) | +1,174 (1.08%) | +1,147 (1.05%) | +1,276 (1.17%) | +1,093 (1%) | +321 (0.29%) | +834 (0.76%) | +530 (0.49%) | +866 (0.79%) | -1,198 (1.1%) | -866 (0.79%) | +1,373 (1.26%) | +1,101 (1.01%) | +852 (0.78%) | 買賣超金額 (佔成交額) | +2,596萬 (28.95%) | +2,538萬 (20.22%) | +2,807萬 (18.53%) | +2,432萬 (13.29%) | +851萬 (2.86%) | +1,852萬 (0.7%) | +1,290萬 (0.42%) | +1,311萬 (0.29%) | -3,504萬 (0.46%) | -3,099萬 (0.1%) | -297萬 (0.01%) | -1,160萬 (0.02%) | +1,886萬 (0.71%) | 目前股價 23元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.99 (10) | 20.99 (10) | 20.52 (30) | 24.64 (471) | 25.05 (1,100) | 22.01 (1,430) | 16.57 (2,800) | 20.99 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.98 (10) | 19.96 (24) | 21.27 (87) | 21.67 (599) | 22.91 (1,131) | 20.42 (1,447) | 15.79 (2,800) | 20.98 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | -57 (0.05%) | -128 (0.12%) | -31 (0.03%) | -17 (0.02%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +88.9 (0%) | -26.9萬 (0.01%) | -123萬 (0.03%) | -137萬 (0.02%) | +164萬 (0.01%) | +193萬 (0%) | +216萬 (0%) | +88.9 (0%) | 目前股價 23元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.15 (1,823) | 22.06 (2,192) | 21.91 (2,543) | 21.74 (2,840) | 21.46 (3,705) | 21.51 (1.56萬) | 21.27 (1.72萬) | 21.42 (3.08萬) | 20.85 (5.21萬) | 24.06 (17萬) | 22.05 (23萬) | 21.04 (25.5萬) | 21.51 (1.56萬) | 每股賣出均價 (累計賣張) | 22.2 (649) | 21.99 (1,045) | 21.81 (1,267) | 21.41 (1,747) | 20.97 (3,384) | 21.47 (1.47萬) | 21.17 (1.67萬) | 21.6 (3萬) | 21.02 (5.34萬) | 24.1 (17.1萬) | 22.18 (22.9萬) | 21.17 (25.4萬) | 21.48 (1.47萬) | 買賣超張數 (佔發行量) | +1,174 (1.08%) | +1,147 (1.05%) | +1,276 (1.17%) | +1,093 (1%) | +321 (0.29%) | +834 (0.76%) | +516 (0.47%) | +809 (0.74%) | -1,326 (1.22%) | -897 (0.82%) | +1,356 (1.24%) | +1,101 (1.01%) | +852 (0.78%) | 買賣超金額 (佔成交額) | +2,596萬 (28.95%) | +2,538萬 (20.22%) | +2,807萬 (18.53%) | +2,432萬 (13.29%) | +851萬 (2.86%) | +1,852萬 (0.7%) | +1,263萬 (0.41%) | +1,188萬 (0.26%) | -3,641萬 (0.48%) | -2,935萬 (0.1%) | -104萬 (0%) | -944萬 (0.02%) | +1,886萬 (0.71%) |
目前股價 23元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.15 (1,823) | 22.06 (2,192) | 21.91 (2,543) | 21.74 (2,840) | 21.46 (3,705) | 21.51 (1.56萬) | 21.27 (1.72萬) | 21.42 (3.08萬) | 20.82 (5.16萬) | 24.05 (16.9萬) | 22.05 (22.9萬) | 21.42 (24.6萬) | 21.51 (1.56萬) | 每股賣出均價 (累計賣張) | 22.2 (649) | 21.99 (1,045) | 21.81 (1,267) | 21.41 (1,747) | 20.97 (3,384) | 21.47 (1.47萬) | 21.17 (1.67萬) | 21.61 (2.99萬) | 21.01 (5.28萬) | 24.11 (17萬) | 22.2 (22.7萬) | 21.57 (24.4萬) | 21.48 (1.47萬) | 買賣超張數 (佔發行量) | +1,174 (1.08%) | +1,147 (1.05%) | +1,276 (1.17%) | +1,093 (1%) | +321 (0.29%) | +834 (0.76%) | +530 (0.49%) | +866 (0.79%) | -1,198 (1.1%) | -866 (0.79%) | +1,373 (1.26%) | +1,119 (1.03%) | +852 (0.78%) | 買賣超金額 (佔成交額) | +2,596萬 (28.95%) | +2,538萬 (20.22%) | +2,807萬 (18.53%) | +2,432萬 (13.29%) | +851萬 (2.86%) | +1,852萬 (0.7%) | +1,290萬 (0.42%) | +1,311萬 (0.29%) | -3,504萬 (0.46%) | -3,099萬 (0.1%) | -297萬 (0.01%) | -1,090萬 (0.02%) | +1,886萬 (0.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.15 (1,823) | 22.06 (2,192) | 21.91 (2,543) | 21.74 (2,840) | 21.46 (3,705) | 21.51 (1.56萬) | 21.27 (1.72萬) | 21.42 (3.08萬) | 20.82 (5.16萬) | 24.05 (16.9萬) | 22.05 (22.9萬) | 21.09 (25.2萬) | 21.51 (1.56萬) | 每股賣出均價 (累計賣張) | 22.2 (649) | 21.99 (1,045) | 21.81 (1,267) | 21.41 (1,747) | 20.97 (3,384) | 21.47 (1.47萬) | 21.17 (1.67萬) | 21.61 (2.99萬) | 21.01 (5.28萬) | 24.11 (17萬) | 22.2 (22.7萬) | 21.23 (25.1萬) | 21.48 (1.47萬) | 買賣超張數 (佔發行量) | +1,174 (1.08%) | +1,147 (1.05%) | +1,276 (1.17%) | +1,093 (1%) | +321 (0.29%) | +834 (0.76%) | +530 (0.49%) | +866 (0.79%) | -1,198 (1.1%) | -866 (0.79%) | +1,373 (1.26%) | +1,101 (1.01%) | +852 (0.78%) | 買賣超金額 (佔成交額) | +2,596萬 (28.95%) | +2,538萬 (20.22%) | +2,807萬 (18.53%) | +2,432萬 (13.29%) | +851萬 (2.86%) | +1,852萬 (0.7%) | +1,290萬 (0.42%) | +1,311萬 (0.29%) | -3,504萬 (0.46%) | -3,099萬 (0.1%) | -297萬 (0.01%) | -1,160萬 (0.02%) | +1,886萬 (0.71%) | 目前股價 23元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.99 (10) | 20.99 (10) | 20.52 (30) | 24.9 (432) | 24.82 (445) | 19.3 (775) | 13.93 (2,145) | 20.99 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.98 (10) | 19.96 (24) | 21.27 (87) | 21.09 (466) | 21.18 (511) | 17.47 (826) | 13.36 (2,179) | 20.98 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | -57 (0.05%) | -34.3 (0.03%) | -65.3 (0.06%) | -51.3 (0.05%) | -34.3 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +88.9 (0%) | -26.9萬 (0.01%) | -123萬 (0.03%) | +92萬 (0.01%) | +23.7萬 (0%) | +52.5萬 (0%) | +75.8萬 (0%) | +88.9 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.8 (39) | 25.21 (655) | 25.21 (655) | 25.21 (655) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.69 (133) | 24.34 (621) | 24.34 (621) | 24.34 (621) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -93.7 (0.09%) | +34.3 (0.03%) | +34.3 (0.03%) | +34.3 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -229萬 (0.03%) | +141萬 (0%) | +141萬 (0%) | +141萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.99 (10) | 20.99 (10) | 20.52 (30) | 24.64 (471) | 25.05 (1,100) | 22.01 (1,430) | 16.57 (2,800) | 20.99 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.98 (10) | 19.96 (24) | 21.27 (87) | 21.67 (599) | 22.91 (1,131) | 20.42 (1,447) | 15.79 (2,800) | 20.98 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | -57 (0.05%) | -128 (0.12%) | -31 (0.03%) | -17 (0.02%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +88.9 (0%) | -26.9萬 (0.01%) | -123萬 (0.03%) | -137萬 (0.02%) | +164萬 (0.01%) | +193萬 (0%) | +216萬 (0%) | +88.9 (0%) | 目前股價 23元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.15 (1,823) | 22.06 (2,192) | 21.91 (2,543) | 21.74 (2,840) | 21.46 (3,705) | 21.51 (1.56萬) | 21.27 (1.72萬) | 21.42 (3.08萬) | 20.85 (5.21萬) | 24.06 (17萬) | 22.05 (23萬) | 21.04 (25.5萬) | 21.51 (1.56萬) | 每股賣出均價 (累計賣張) | 22.2 (649) | 21.99 (1,045) | 21.81 (1,267) | 21.41 (1,747) | 20.97 (3,384) | 21.47 (1.47萬) | 21.17 (1.67萬) | 21.6 (3萬) | 21.02 (5.34萬) | 24.1 (17.1萬) | 22.18 (22.9萬) | 21.17 (25.4萬) | 21.48 (1.47萬) | 買賣超張數 (佔發行量) | +1,174 (1.08%) | +1,147 (1.05%) | +1,276 (1.17%) | +1,093 (1%) | +321 (0.29%) | +834 (0.76%) | +516 (0.47%) | +809 (0.74%) | -1,326 (1.22%) | -897 (0.82%) | +1,356 (1.24%) | +1,101 (1.01%) | +852 (0.78%) | 買賣超金額 (佔成交額) | +2,596萬 (28.95%) | +2,538萬 (20.22%) | +2,807萬 (18.53%) | +2,432萬 (13.29%) | +851萬 (2.86%) | +1,852萬 (0.7%) | +1,263萬 (0.41%) | +1,188萬 (0.26%) | -3,641萬 (0.48%) | -2,935萬 (0.1%) | -104萬 (0%) | -944萬 (0.02%) | +1,886萬 (0.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 23 | +2.1 | +10.05 | 17.2 | 3.52 | 2.98 | +0.54 | 2.89 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 2.98 | +0.54 | 24M02 | 20.9 | -0.3 | -1.42 | 31 | 4.49 | 3.78 | +0.71 | 1.96 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 3.78 | +0.71 | 24M01 | 21.2 | +2.7 | +14.59 | 79.9 | 7.56 | 7.96 | -0.4 | 1.06 | 0.97 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 7.57 | 7.97 | -0.4 | 23M12 | 18.5 | -0.55 | -2.89 | 3.69 | 0.26 | 0.33 | -0.07 | 1.28 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.33 | -0.07 | 23M11 | 19.05 | +2.15 | +12.72 | 15.7 | 1.27 | 1.42 | -0.15 | 1.4 | 1.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.27 | 1.44 | -0.16 | 23M10 | 16.9 | -0.6 | -3.43 | 1.76 | 0.11 | 0.22 | -0.11 | 1.57 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.22 | -0.11 | 23M09 | 17.5 | -0.45 | -2.51 | 2.43 | 0.54 | 0.27 | +0.27 | 2.03 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.27 | +0.27 | 23M08 | 17.95 | -0.35 | -1.91 | 3.66 | 1.18 | 0.72 | +0.46 | 1.87 | 1.71 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.19 | 0.72 | +0.47 | 23M07 | 18.3 | -1.7 | -8.5 | 7.22 | 1.46 | 1.84 | -0.38 | 1.43 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 1.84 | -0.38 | 23M06 | 20 | -1.5 | -6.98 | 9.68 | 1.6 | 1.68 | -0.08 | 1.69 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 1.68 | -0.08 | 23M05 | 21.5 | -1.1 | -4.87 | 8.97 | 2.45 | 1.94 | +0.51 | 1.99 | 1.82 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 2.46 | 1.99 | +0.47 | 23M04 | 22.6 | +0.65 | +2.96 | 35.5 | 5.95 | 6.69 | -0.74 | 1.48 | 1.35 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 5.95 | 6.71 | -0.76 | 23M03 | 21.95 | +1.85 | +9.2 | 42.4 | 4.42 | 3.99 | +0.43 | 1.58 | 1.44 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 4.43 | 4.01 | +0.43 | 23M02 | 20.1 | +4.3 | +27.22 | 18 | 1.49 | 1.53 | -0.04 | 1.03 | 0.94 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 1.55 | 1.54 | +0.01 | 23M01 | 15.8 | +0.6 | +3.95 | 1.64 | 0.22 | 0.21 | +0.01 | 1.22 | 1.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.21 | +0.01 | 22M12 | 15.2 | -1.75 | -10.32 | 3.84 | 0.46 | 0.67 | -0.21 | 1.27 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.67 | -0.21 | 22M11 | 16.95 | +2.05 | +13.76 | 5.88 | 1.7 | 0.54 | +1.16 | 1.63 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 0.54 | +1.16 | 22M10 | 14.9 | -2.65 | -15.1 | 6.95 | 1 | 1.44 | -0.43 | 0.65 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.44 | -0.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 17.55 | -0.95 | -5.14 | 14.6 | 1.72 | 2.17 | -0.45 | 0.89 | 0.81 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1.72 | 2.2 | -0.48 | 22M08 | 18.6 | +1.65 | +9.73 | 11.7 | 2 | 1.92 | +0.08 | 1.24 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 22M07 | 16.95 | +0.1 | +0.59 | 8.15 | 2.18 | 1.68 | +0.5 | 1.33 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 1.69 | +0.5 | 22M06 | 16.85 | -6 | -26.26 | 14 | 1.33 | 3.41 | -2.07 | 0.56 | 0.51 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.36 | 3.44 | -2.08 | 22M05 | 22.85 | +0.15 | +0.66 | 8.35 | 1.9 | 1.99 | -0.09 | 2.66 | 2.43 | 0 | 0 | 0 | 0.01 | 0.33 | -0.32 | 1.91 | 2.32 | -0.42 | 22M04 | 22.7 | -4.5 | -16.54 | 12.4 | 2.24 | 2.98 | -0.74 | 2.8 | 2.56 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 2.38 | 3.04 | -0.67 | 22M03 | 27.2 | +2.1 | +8.37 | 44.2 | 8.24 | 7.52 | +0.72 | 2.92 | 2.67 | 0 | 0 | 0 | 0.26 | 0.04 | +0.22 | 8.5 | 7.56 | +0.94 | 22M02 | 25.1 | -2.7 | -9.71 | 60.4 | 10.5 | 11 | -0.44 | 2.82 | 2.58 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 10.6 | 11 | -0.41 | 22M01 | 27.8 | -3.65 | -11.61 | 65.7 | 11.9 | 11.8 | +0.13 | 2.74 | 2.51 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 12 | 11.8 | +0.17 | 21M12 | 31.45 | +9.7 | +44.6 | 318 | 31.2 | 29.9 | +1.36 | 2.7 | 2.47 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 31.3 | 30 | +1.36 | 21M11 | 21.75 | +3.7 | +20.5 | 60.7 | 6.16 | 5.96 | +0.2 | 1.06 | 0.97 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 6.18 | 5.98 | +0.2 | 21M10 | 18.05 | +0.5 | +2.85 | 7.96 | 1.88 | 1.12 | +0.77 | 1.03 | 0.94 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.91 | 1.14 | +0.77 | 21M09 | 17.55 | -1.3 | -6.9 | 6.16 | 0.57 | 0.69 | -0.12 | 0.33 | 0.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.59 | 0.71 | -0.12 | 21M08 | 18.85 | -3.15 | -14.32 | 48.5 | 5.39 | 7.27 | -1.89 | 0.44 | 0.4 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 5.63 | 7.51 | -1.89 | 21M07 | 22 | +2.5 | +12.82 | 77.5 | 9.67 | 12.3 | -2.62 | 2.25 | 2.06 | 0 | 0 | 0 | 0 | 0 | +0 | 9.67 | 12.3 | -2.62 | 21M06 | 19.5 | -1.45 | -6.92 | 15.5 | 1.83 | 3.14 | -1.31 | 4.8 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 3.14 | -1.31 | 21M05 | 20.95 | -2.3 | -9.89 | 35.9 | 10.5 | 8.17 | +2.3 | 6.11 | 5.6 | 0 | 0 | 0 | 0 | 0 | +0 | 10.5 | 8.17 | +2.3 | 21M04 | 23.25 | +2.1 | +9.93 | 131 | 17.9 | 17.3 | +0.51 | 4.44 | 4.06 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 17.9 | 17.4 | +0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 21.15 | +3.8 | +21.9 | 85.1 | 8.98 | 8.9 | +0.08 | 3.91 | 3.58 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 9.01 | 8.9 | +0.11 | 21M02 | 17.35 | +1.75 | +11.22 | 17.5 | 4.79 | 1.56 | +3.23 | 4.02 | 3.68 | 0 | 0 | 0 | 0 | 0 | +0 | 4.79 | 1.56 | +3.23 | 21M01 | 15.6 | -1.2 | -7.14 | 42.1 | 4.22 | 4.67 | -0.45 | 1.56 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 4.67 | -0.45 | 20M12 | 16.8 | -1.3 | -7.18 | 58.2 | 6.88 | 6.32 | +0.56 | 2.18 | 1.99 | 0 | 0 | 0 | 0 | 0 | +0 | 6.88 | 6.32 | +0.56 | 20M11 | 18.1 | +0.85 | +4.93 | 80.9 | 8.35 | 6.42 | +1.93 | 2.16 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8.35 | 6.42 | +1.93 | 20M10 | 17.25 | +1.5 | +9.52 | 125 | 7.78 | 11.2 | -3.38 | 0.23 | 0.21 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 7.79 | 11.2 | -3.39 | 20M09 | 15.75 | +2.55 | +19.32 | 149 | 10.8 | 9.66 | +1.17 | 1.94 | 1.78 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 10.9 | 9.7 | +1.16 | 20M08 | 13.2 | +1 | +8.2 | 47.5 | 3.68 | 3.91 | -0.23 | 0.4 | 0.36 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 3.7 | 3.92 | -0.22 | 20M07 | 12.2 | +1.1 | +9.91 | 70.1 | 3.87 | 3.92 | -0.05 | 0.43 | 0.39 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 3.88 | 3.93 | -0.05 | 20M06 | 11.1 | +1.13 | +11.33 | 35.5 | 1.13 | 1.08 | +0.06 | 0.11 | 0.1 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 1.17 | 1.1 | +0.07 | 20M05 | 9.97 | +0.74 | +8.02 | 8.95 | 0.17 | 0.19 | -0.02 | 0.06 | 0.05 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.2 | 0.22 | -0.02 | 20M04 | 9.23 | +1.87 | +25.41 | 18.7 | 0.19 | 0.18 | +0.01 | 0.08 | 0.07 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.23 | 0.23 | +0.01 | 20M03 | 7.36 | -0.76 | -9.36 | 6.95 | 0.12 | 0.13 | -0.01 | 0.07 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.13 | 0.14 | -0.02 | 20M02 | 8.12 | -0.3 | -3.56 | 2.7 | 0.04 | 0.04 | 0 | 0.08 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.05 | 0.04 | +0 | 20M01 | 8.42 | -1.07 | -11.28 | 2.26 | 0.01 | 0.01 | +0 | 0.08 | 0.07 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.02 | +0 | 19M12 | 9.49 | -0.2 | -2.06 | 2.32 | 0.01 | 0.02 | -0.01 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 19M11 | 9.69 | -0.41 | -4.06 | 3.22 | 0.02 | 0.03 | -0.01 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 19M10 | 10.1 | +0.76 | +8.14 | 12.3 | 0.17 | 0.15 | +0.02 | 0.1 | 0.08 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.19 | 0.17 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 9.34 | -0.15 | -1.58 | 8.32 | 0.1 | 0.09 | +0 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 19M08 | 9.49 | -0.45 | -4.53 | 4.05 | 0.04 | 0.04 | 0 | 0.08 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.05 | 0.05 | +0 | 19M07 | 9.94 | +0.14 | +1.43 | 2.35 | 0.04 | 0.07 | -0.03 | 0.16 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 19M06 | 9.8 | -0.65 | -6.22 | 2.82 | 0.05 | 0.02 | +0.03 | 0.18 | 0.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.03 | +0.02 | 19M05 | 10.45 | -0.3 | -2.79 | 3.66 | 0.02 | 0.02 | 0 | 0.18 | 0.15 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.05 | 0.04 | +0 | 19M04 | 10.75 | +0.25 | +2.38 | 9.78 | 0.3 | 0.14 | +0.16 | 0.19 | 0.16 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.3 | 0.16 | +0.14 | 19M03 | 10.5 | -0.5 | -4.55 | 5.59 | 0.22 | 0.03 | +0.19 | 0.14 | 0.12 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.24 | 0.03 | +0.2 | 19M02 | 11 | +0.9 | +8.91 | 9.9 | 0.28 | 0.11 | +0.17 | 0.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.11 | +0.17 | 19M01 | 10.1 | +0.29 | +2.96 | 10.5 | 0.12 | 0.04 | +0.08 | 0.09 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.04 | +0.08 | 18M12 | 9.81 | -0.34 | -3.35 | 12.4 | 0.26 | 0.38 | -0.12 | 0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.38 | -0.12 | 18M11 | 10.15 | +1.21 | +13.53 | 8.5 | 0.48 | 0.23 | +0.25 | 0.45 | 0.38 | 0 | 0 | 0 | 0 | 0 | +0 | 0.48 | 0.23 | +0.25 | 18M10 | 8.94 | -1.91 | -17.6 | 8.77 | 0.63 | 0.53 | +0.1 | 0.26 | 0.22 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.69 | 0.58 | +0.1 | 18M09 | 10.85 | -1.7 | -13.55 | 9.75 | 0.5 | 0.56 | -0.06 | 0.18 | 0.15 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.52 | 0.58 | -0.06 | 18M08 | 12.55 | -1.8 | -12.54 | 38.9 | 2.03 | 2.83 | -0.79 | 0.34 | 0.28 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 2.11 | 2.9 | -0.79 | 18M07 | 14.35 | -1.4 | -8.89 | 74.4 | 4.32 | 4.52 | -0.2 | 0.91 | 0.77 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.33 | 4.53 | -0.2 | 18M06 | 15.75 | +4.2 | +36.36 | 189 | 4.45 | 4.22 | +0.24 | 0.84 | 0.71 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 4.53 | 4.3 | +0.24 | 18M05 | 11.55 | +0.8 | +7.44 | 71.7 | 1.76 | 2.06 | -0.3 | 0.08 | 0.07 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 1.85 | 2.17 | -0.32 | 18M04 | 10.75 | +0.25 | +2.38 | 13.1 | 0.52 | 0.28 | +0.24 | 0.36 | 0.31 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.57 | 0.31 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 10.5 | +1.71 | +19.45 | 52.4 | 1.3 | 1.21 | +0.09 | 0.12 | 0.1 | 0 | 0 | 0 | 0.2 | 0.21 | 0 | 1.5 | 1.42 | +0.08 | 18M02 | 8.79 | -0.56 | -5.99 | 2.24 | 0.01 | 0.06 | -0.05 | 0.03 | 0.02 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.04 | 0.08 | -0.04 | 18M01 | 9.35 | -0.15 | -1.58 | 5.02 | 0.16 | 0.17 | -0.01 | 0.08 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.18 | -0.01 | 17M12 | 9.5 | -0.65 | -6.4 | 7.12 | 0.37 | 0.3 | +0.07 | 0.09 | 0.07 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 0.44 | 0.39 | +0.05 | 17M11 | 10.15 | +1.35 | +15.34 | 18.5 | 0.1 | 0.36 | -0.26 | 0.02 | 0.01 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.17 | 0.41 | -0.24 | 17M10 | 8.8 | 0 | 0 | 3.86 | 0.3 | 0.14 | +0.16 | 0.28 | 0.23 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.31 | 0.14 | +0.16 | 17M09 | 8.8 | -0.5 | -5.38 | 7.73 | 0.19 | 0.26 | -0.07 | 0.12 | 0.1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.21 | 0.28 | -0.07 | 17M08 | 9.3 | -0.58 | -5.87 | 9.78 | 0.42 | 0.38 | +0.04 | 0.19 | 0.16 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.45 | 0.41 | +0.04 | 17M07 | 9.88 | +1.31 | +15.29 | 24.3 | 0.76 | 0.84 | -0.08 | 0.15 | 0.12 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.82 | 0.9 | -0.08 | 17M06 | 8.57 | -2.53 | -22.79 | 18.8 | 0.48 | 0.49 | -0.01 | 0.23 | 0.19 | 0 | 0 | 0 | 0.15 | 0.17 | -0.02 | 0.64 | 0.66 | -0.03 | 17M05 | 11.1 | +1.92 | +20.92 | 50 | 1.48 | 1.42 | +0.06 | 0.24 | 0.2 | 0 | 0 | 0 | 0.27 | 0.26 | +0.01 | 1.75 | 1.68 | +0.07 | 17M04 | 9.18 | +2.82 | +44.34 | 17.6 | 0.41 | 0.26 | +0.15 | 0.18 | 0.15 | 0 | 0 | 0 | 0.05 | 0.03 | +0.01 | 0.46 | 0.3 | +0.16 | 17M03 | 6.36 | +0.71 | +12.57 | 9.33 | 0.13 | 0.14 | -0.01 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.14 | -0.01 | 17M02 | 5.65 | -0.38 | -6.3 | 7.72 | 0.15 | 0.29 | -0.13 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.29 | -0.13 | 17M01 | 6.03 | +1.91 | +46.36 | 14.3 | 0.48 | 0.35 | +0.13 | 0.18 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.35 | +0.13 | 16M12 | 4.12 | -0.12 | -2.83 | 1.39 | 0.01 | 0.01 | 0 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16M11 | 4.24 | -0.55 | -11.48 | 2.01 | 0.01 | 0.01 | 0 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16M10 | 4.79 | -0.22 | -4.39 | 1.63 | 0.02 | 0.02 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 5.01 | +0.38 | +8.21 | 2.81 | 0.02 | 0.02 | +0.01 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 16M08 | 4.63 | -0.02 | -0.43 | 2.18 | 0.05 | 0.05 | +0 | 0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 16M07 | 4.65 | +0.15 | +3.33 | 2.16 | 0.01 | 0.04 | -0.03 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 16M06 | 4.5 | +0.56 | +14.21 | 2.57 | 0.08 | 0.07 | +0.02 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.07 | +0.02 | 16M05 | 3.94 | -0.04 | -1.01 | 1.37 | 0.01 | 0.03 | -0.02 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 16M04 | 3.98 | -0.23 | -5.46 | 1.08 | 0 | 0.06 | -0.06 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 16M03 | 4.21 | +0.06 | +1.45 | 2.47 | 0.12 | 0.08 | +0.04 | 0.15 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 16M02 | 4.15 | +0.3 | +7.79 | 1.39 | 0.06 | 0.01 | +0.04 | 0.11 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 16M01 | 3.85 | -0.21 | -5.17 | 1.64 | 0.03 | 0.02 | +0.01 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 15M12 | 4.06 | -0.22 | -5.14 | 1.77 | 0.04 | 0.03 | +0 | 0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 15M11 | 4.28 | -0.4 | -8.55 | 1.88 | 0.03 | 0.03 | -0.01 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | -0.01 | 15M10 | 4.68 | +0.25 | +5.64 | 2.54 | 0.04 | 0.04 | +0.01 | 0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 15M09 | 4.43 | +0.41 | +10.2 | 2.48 | | | | 0.06 | 0.04 | | | | | | | | | | 15M08 | 4.02 | -0.28 | -6.51 | 3.17 | 0 | 0 | 0 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M07 | 4.3 | -1.57 | -26.75 | 6.86 | | | | 0.06 | 0.04 | | | | | | | | | | 15M06 | 5.87 | -0.39 | -6.23 | 5.66 | | | | 0.06 | 0.04 | | | | | | | | | | 15M05 | 6.26 | -0.62 | -9.01 | 2.63 | 0 | 0.01 | -0.01 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15M04 | 6.88 | +0.08 | +1.18 | 6.43 | 0 | 0 | 0 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 6.8 | -0.21 | -3 | 5.17 | 0.01 | 0 | +0.01 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M02 | 7.01 | +1.6 | +29.57 | 3.82 | 0 | 0 | 0 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M01 | 5.41 | -0.6 | -9.98 | 6.49 | | | | 0.07 | 0.04 | | | | | | | | | | 14M12 | 6.01 | +0.99 | +19.72 | 8.25 | 0 | 0 | 0 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M11 | 5.02 | -0.11 | -2.14 | 3.95 | | | | 0.07 | 0.04 | | | | | | | | | | 14M10 | 5.13 | -0.32 | -5.87 | 3.21 | 0 | 0.04 | -0.04 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14M09 | 5.45 | -0.73 | -11.81 | 4.66 | 0.03 | 0.09 | -0.05 | 0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.05 | 14M08 | 6.18 | -0.56 | -8.31 | 9.77 | 0.06 | 0.1 | -0.04 | 0.16 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 14M07 | 6.74 | -0.4 | -5.6 | 5.84 | 0.07 | 0.08 | -0.01 | 0.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 14M06 | 7.14 | -0.32 | -4.29 | 6.25 | 0.04 | 0.21 | -0.17 | 0.21 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.21 | -0.17 | 14M05 | 7.46 | -0.65 | -8.01 | 6.36 | 0.13 | 0.04 | +0.09 | 0.37 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.04 | +0.09 | 14M04 | 8.11 | -0.97 | -10.68 | 9.32 | 0.28 | 0.35 | -0.07 | 0.28 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.35 | -0.07 | 14M03 | 9.08 | +0.97 | +11.96 | 52.9 | 0.81 | 0.63 | +0.18 | 0.35 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 0.63 | +0.18 | 14M02 | 8.11 | +0.61 | +8.13 | 7.99 | 0.14 | 0.08 | +0.07 | 0.17 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.08 | +0.07 | 14M01 | 7.5 | +0.72 | +10.62 | 20.9 | 0.15 | 0.09 | +0.07 | 0.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.09 | +0.07 | 13M12 | 6.78 | +0.67 | +10.97 | 16.7 | | | | 0.04 | 0.02 | | | | | | | | | | 13M11 | 6.11 | -0.02 | -0.33 | 7.71 | | | | 0.04 | 0.02 | | | | | | | | | | 13M10 | 6.13 | -0.12 | -1.92 | 18.1 | 0 | 0 | 0 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 6.25 | +1 | +19.05 | 8.31 | | | | 0.04 | 0.02 | | | | | | | | | | 13M08 | 5.25 | -0.25 | -4.55 | 4.2 | | | | 0.04 | 0.02 | | | | | | | | | | 13M07 | 5.5 | -0.3 | -5.17 | 2.23 | | | | 0.04 | 0.02 | | | | | | | | | | 13M06 | 5.8 | -0.68 | -10.49 | 2.21 | | | | 0.04 | 0.02 | | | | | | | | | | 13M05 | 6.48 | +0.71 | +12.31 | 6.86 | | | | 0.04 | 0.02 | | | | | | | | | | 13M04 | 5.77 | -1.13 | -16.38 | 4.47 | | | | 0.04 | 0.02 | | | | | | | | | | 13M03 | 6.9 | +0.7 | +11.29 | 17.9 | 0.01 | 0.03 | -0.02 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 13M02 | 6.2 | -0.27 | -4.17 | 2.71 | 0.05 | 0 | +0.05 | 0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 13M01 | 6.47 | +0.67 | +11.55 | 14.8 | 0 | 0.04 | -0.04 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12M12 | 5.8 | +0.48 | +9.02 | 7.73 | | | | 0.09 | 0.06 | | | | | | | | | | 12M11 | 5.32 | -0.15 | -2.74 | 11.1 | 0.01 | 0.01 | 0 | 0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 12M10 | 5.47 | -1.59 | -22.52 | 11.8 | 0.03 | 0.03 | 0 | 0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 12M09 | 7.06 | +0.29 | +4.28 | 7.69 | | | | 0.09 | 0.06 | | | | | | | | | | 12M08 | 6.77 | +0.12 | +1.8 | 4.94 | 0 | 0 | +0 | 0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M07 | 6.65 | -0.99 | -12.96 | 3.55 | 0.14 | 0.09 | +0.06 | 0.55 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.09 | +0.06 | 12M06 | 7.64 | -0.66 | -7.95 | 4.68 | 0.28 | 0.2 | +0.08 | 0.49 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.2 | +0.08 | 12M05 | 8.3 | -0.79 | -8.69 | 5.28 | 0.19 | 0.23 | -0.04 | 0.41 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.23 | -0.04 | 12M04 | 9.09 | -0.76 | -7.72 | 6.59 | 0.24 | 0.3 | -0.06 | 0.4 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.3 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 9.85 | -2.15 | -17.92 | 19 | 0.35 | 0.64 | -0.29 | 0.45 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.64 | -0.29 | 12M02 | 12 | +2.15 | +21.83 | 32.5 | 1.04 | 0.98 | +0.06 | 0.75 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0.98 | +0.06 | 12M01 | 9.85 | -0.15 | -1.5 | 5.8 | 0.14 | 0 | +0.14 | 0.69 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 11M12 | 10 | +1.33 | +15.34 | 9.97 | 0.07 | 0.05 | +0.02 | 0.6 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 11M11 | 8.67 | -2.83 | -24.61 | 28.3 | 0.06 | 0.23 | -0.17 | 0.58 | 0.38 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.11 | 0.28 | -0.17 | 11M10 | 11.5 | -0.1 | -0.86 | 20.3 | 0.02 | 0.17 | -0.15 | 0.7 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.17 | -0.15 | 11M09 | 11.6 | +0.2 | +1.75 | 9.67 | 0.04 | 0.11 | -0.06 | 0.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.11 | -0.06 | 11M08 | 11.4 | -3.4 | -22.97 | 20 | 0.45 | 0.18 | +0.28 | | | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0.45 | 0.29 | +0.16 | 11M07 | 14.8 | -3.75 | -20.22 | 9.52 | 0.03 | 0.12 | -0.09 | | | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.09 | 0.12 | -0.04 | 11M06 | 18.55 | +0.45 | +2.49 | 19.6 | 0.09 | 0.13 | -0.05 | 0.08 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.09 | 0.19 | -0.1 | 11M05 | 18.1 | -1.15 | -5.97 | 15.5 | 0.39 | 0.17 | +0.22 | 0.3 | 0.21 | 0 | 1.66 | -1.66 | 0 | 0.17 | -0.17 | 0.39 | 2 | -1.61 | 11M04 | 19.25 | -3.65 | -15.94 | 21.5 | 0.23 | 0.29 | -0.06 | 0.1 | 0.07 | 0 | 2.19 | -2.19 | 0 | 0 | 0 | 0.23 | 2.49 | -2.25 | 11M03 | 22.9 | -2.25 | -8.95 | 73.9 | 0.37 | 0.56 | -0.19 | 0.16 | 0.11 | 0 | 0.65 | -0.65 | 0.94 | 1.56 | -0.61 | 1.31 | 2.77 | -1.45 | 11M02 | 25.15 | -0.2 | -0.79 | 30.1 | 0.02 | 0.09 | -0.06 | 0.35 | 0.24 | 0.25 | 0.7 | -0.46 | 0.36 | 0.13 | +0.23 | 0.63 | 0.92 | -0.29 | 11M01 | 25.35 | +0.15 | +0.6 | 40.7 | 0.13 | 0.08 | +0.05 | 0.51 | 0.42 | 0.6 | 0.4 | +0.2 | 0.81 | 0.73 | +0.08 | 1.54 | 1.22 | +0.33 | 10M12 | 25.2 | -0.3 | -1.18 | 75.4 | 0.61 | 0.45 | +0.16 | 0.46 | 0.38 | 3.88 | 1.65 | +2.23 | 1.4 | 1.7 | -0.3 | 5.89 | 3.8 | +2.09 | 10M11 | 25.5 | +1 | +4.08 | 37.4 | 0.19 | 0.19 | -0.01 | 0.3 | 0.24 | 0.89 | 0.3 | +0.59 | 1.37 | 1.46 | -0.09 | 2.44 | 1.95 | +0.49 | 10M10 | 24.5 | +0.5 | +2.08 | 63.8 | 0.16 | 0.26 | -0.1 | 0.3 | 0.25 | 1.4 | 0 | +1.4 | 1.25 | 0.52 | +0.72 | 2.8 | 0.78 | +2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 24 | +5.6 | +30.43 | 26.7 | 0.14 | 0.14 | +0 | 0.4 | 0.34 | 0 | 0 | 0 | 0.06 | 0.2 | -0.14 | 0.2 | 0.34 | -0.14 | 10M08 | 18.4 | -4.2 | -18.58 | 27 | 0.23 | 0.14 | +0.09 | 0.4 | 0.33 | 0 | 0.32 | -0.32 | 0.65 | 0.31 | +0.34 | 0.88 | 0.77 | +0.11 | 10M07 | 22.6 | -3.35 | -12.91 | 73.5 | 0.32 | 0.82 | -0.5 | 0.31 | 0.26 | 0.14 | 15.2 | -15.1 | 1.69 | 2.04 | -0.35 | 2.15 | 18.1 | -16 | 10M06 | 25.95 | +0.35 | +1.37 | 52.3 | 0.11 | 0.2 | -0.09 | 0.81 | 0.68 | 1.62 | 0 | +1.62 | 1.62 | 2.01 | -0.39 | 3.35 | 2.21 | +1.14 | 10M05 | 25.6 | -4.55 | -15.09 | 63.1 | 0.8 | 1.1 | -0.31 | 0.9 | 0.76 | 2.92 | 2.62 | +0.3 | 2.73 | 2.7 | +0.03 | 6.44 | 6.42 | +0.02 | 10M04 | 30.15 | +5.45 | +22.06 | 151 | 0.91 | 0.59 | +0.31 | 1.21 | 1.02 | 13.9 | 0.95 | +12.9 | 3.01 | 3.21 | -0.2 | 17.8 | 4.76 | +13 | 10M03 | 24.7 | +5.35 | +27.65 | 107 | 0.3 | 0.23 | +0.07 | 0.89 | 0.76 | 0.6 | 0 | +0.6 | 0.63 | 0.63 | 0 | 1.54 | 0.87 | +0.67 | 10M02 | 19.35 | -0.65 | -3.25 | 10.3 | 0.04 | 0.25 | -0.2 | 0.44 | 0.52 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.14 | 0.25 | -0.1 | 10M01 | 20 | -0.25 | -1.23 | 33.4 | 0.13 | 0.27 | -0.14 | 0.64 | 0.77 | 0 | 0 | 0 | 0.46 | 0.36 | +0.1 | 0.59 | 0.63 | -0.04 | 09M12 | 20.25 | +1.3 | +6.86 | 52.8 | 0.76 | 0.44 | +0.33 | 0.79 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0.44 | +0.33 | 09M11 | 18.95 | +3.25 | +20.7 | 22.2 | 0.07 | 0.12 | -0.05 | 0.46 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.12 | -0.05 | 09M10 | 15.7 | -2.1 | -11.8 | 24.3 | 0.19 | 0.35 | -0.16 | 0.51 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.35 | -0.16 | 09M09 | 17.8 | +3 | +20.27 | 22.4 | 0.3 | 0.1 | +0.2 | 0.67 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.1 | +0.2 | 09M08 | 14.8 | -2.9 | -16.38 | 15.9 | 0 | 0 | +0 | 0.47 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 09M07 | 17.7 | +3.15 | +21.65 | 49 | 0.26 | 0.18 | +0.08 | 0.46 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.18 | +0.08 | 09M06 | 14.55 | -1.85 | -11.28 | 34.4 | 0.42 | 0.67 | -0.25 | 0.39 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.67 | -0.25 | 09M05 | 16.4 | +3.75 | +29.64 | 41.9 | 0.68 | 0.66 | +0.02 | 0.64 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0.66 | +0.02 | 09M04 | 12.65 | +0.35 | +2.85 | 28 | 1.18 | 1.04 | +0.14 | 0.72 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 1.04 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 12.3 | +2.33 | +23.37 | 44.3 | 0.37 | 0.89 | -0.52 | 0.58 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.89 | -0.52 | 09M02 | 9.97 | +2.77 | +38.47 | 23.1 | 0.26 | 0.38 | -0.12 | 1.1 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.38 | -0.12 | 09M01 | 7.2 | +0.2 | +2.86 | 7.6 | 0.03 | 0.08 | -0.06 | 1.22 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | -0.06 | 08M12 | 7 | -0.6 | -7.89 | 5.72 | 0.08 | 0.01 | +0.06 | 1.27 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.06 | 08M11 | 7.6 | -1.7 | -18.28 | 6 | 0.21 | 0.03 | +0.18 | 1.21 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.03 | +0.18 | 08M10 | 9.3 | -2.7 | -22.5 | 7.47 | 0.1 | 0.31 | -0.21 | 1.03 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.31 | -0.21 | 08M09 | 12 | -6.7 | -35.83 | 14.8 | 1.3 | 0.1 | +1.2 | 1.24 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0.1 | +1.2 | 08M08 | 18.7 | -4 | -17.62 | 11.4 | 0.04 | 0.04 | +0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 08M07 | 22.7 | +1.55 | +7.33 | 11.1 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21.15 | -7.25 | -25.53 | 13.7 | 0 | 0.08 | -0.08 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 08M05 | 28.4 | -1.7 | -5.65 | 49.7 | 0.04 | 0.01 | +0.03 | 0.12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 08M04 | 30.1 | +0.3 | +1.01 | 35.8 | 0 | 0.05 | -0.04 | 0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 08M03 | 29.8 | +4.05 | +15.73 | 32.2 | 0.45 | 0.51 | -0.06 | 0.13 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.51 | -0.06 | 08M02 | 25.75 | +6.4 | +33.07 | 10.8 | 0.08 | 0 | +0.08 | 0.19 | 0.24 | 0 | 0.11 | -0.11 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 08M01 | 19.35 | -8.15 | -29.64 | 16.3 | 0 | 0 | 0 | 0.1 | 0.13 | 0 | 2.78 | -2.78 | 0 | 0 | 0 | 0 | 2.78 | -2.78 | 07M12 | 27.5 | -7.5 | -21.43 | 26 | 0.08 | 0.02 | +0.06 | 0.1 | 0.13 | 0 | 3.76 | -3.76 | 0.2 | 1.9 | -1.7 | 0.28 | 5.67 | -5.4 | 07M11 | 35 | -12.5 | -26.32 | 18.5 | 0 | 0 | 0 | 0.04 | 0.05 | 0.2 | 1.93 | -1.73 | 0.78 | 1.31 | -0.53 | 0.98 | 3.24 | -2.26 | 07M10 | 47.5 | -8.7 | -15.48 | 34.7 | 0 | 0.08 | -0.08 | 0.04 | 0.05 | 1 | 0.66 | +0.35 | 0.48 | 1.3 | -0.82 | 1.49 | 2.04 | -0.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 56.2 | +5.8 | +11.51 | 61.6 | 1.04 | 1.08 | -0.03 | 0.12 | 0.16 | 5.82 | 0.35 | +5.48 | 1.01 | 1.35 | -0.34 | 7.88 | 2.78 | +5.1 | 07M08 | 50.4 | +0.45 | +0.9 | 76.5 | 0.29 | 1.39 | -1.1 | 0.1 | 0.13 | 1.67 | 3 | -1.33 | 3.72 | 1.8 | +1.92 | 5.68 | 6.19 | -0.51 | 07M07 | 49.95 | +5.95 | +13.52 | 82.7 | 1.69 | 0.51 | +1.18 | 1.2 | 1.65 | 2.2 | 0 | +2.2 | 2.4 | 2.08 | +0.32 | 6.29 | 2.59 | +3.7 | 07M06 | 44 | -0.3 | -0.68 | 24.2 | 0.03 | 0.08 | -0.06 | 0.02 | 0.02 | 0 | 0.23 | -0.23 | 0.35 | 0.06 | +0.29 | 0.38 | 0.38 | +0 | 07M05 | 44.3 | -1.25 | -2.74 | 32.1 | 0 | 0.08 | -0.07 | 0.08 | 0.1 | 0 | 0.29 | -0.29 | 0.91 | 0.47 | +0.44 | 0.91 | 0.84 | +0.08 | 07M04 | 45.55 | -12.35 | -21.33 | 45.4 | 0.01 | 0.35 | -0.34 | 0.15 | 0.2 | 0.29 | 1.3 | -1.01 | 0.4 | 0.34 | +0.06 | 0.7 | 1.99 | -1.29 | 07M03 | 57.9 | +16.75 | +40.7 | 141 | 0.92 | 0.5 | +0.42 | 0.49 | 0.68 | 2.34 | 0.88 | +1.46 | 0.9 | 0.6 | +0.29 | 4.16 | 1.99 | +2.17 | 07M02 | 41.15 | +0.85 | +2.11 | 21.6 | 0.19 | 0.2 | -0.01 | 0.07 | 0.1 | 0.45 | 0.07 | +0.38 | 0 | 0 | 0 | 0.64 | 0.28 | +0.36 | 07M01 | 40.3 | +1.95 | +5.08 | 54.7 | 0.36 | 0.37 | -0.01 | 0.09 | 0.11 | 0.3 | 0.08 | +0.22 | 0.07 | 0.07 | 0 | 0.72 | 0.51 | +0.21 | 06M12 | 38.35 | +2.85 | +8.03 | 31.6 | 0 | 0.2 | -0.2 | 0.1 | 0.13 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.05 | 0.25 | -0.2 | 06M11 | 35.5 | -0.75 | -2.07 | 21.9 | 0.01 | 0.17 | -0.16 | 0.3 | 0.41 | 0.01 | 1.56 | -1.55 | 0 | 1.07 | -1.07 | 0.02 | 2.79 | -2.78 | 06M10 | 36.25 | -4.15 | -10.27 | 17.6 | 0.06 | 0.21 | -0.15 | 0.46 | 0.64 | 0.08 | 1.57 | -1.49 | 0.89 | 0.7 | +0.18 | 1.04 | 2.48 | -1.45 | 06M09 | 40.4 | -1.4 | -3.35 | 32.7 | 0.26 | 0.42 | -0.15 | 0.61 | 0.84 | 0.51 | 0.81 | -0.3 | 1.12 | 0.33 | +0.79 | 1.89 | 1.55 | +0.34 | 06M08 | 41.8 | +0.05 | +0.12 | 57.8 | 0.41 | 0.04 | +0.37 | 0.45 | 0.7 | 4.14 | 3.11 | +1.03 | 0.76 | 1.35 | -0.59 | 5.3 | 4.5 | +0.81 | 06M07 | 41.75 | -1.75 | -4.02 | 33 | 0.01 | 0.01 | +0 | 0.08 | 0.11 | 0.09 | 4.18 | -4.09 | 1.53 | 0.88 | +0.65 | 1.63 | 5.07 | -3.44 | 06M06 | 43.5 | -5.7 | -11.59 | 38.6 | 0.02 | 0.14 | -0.12 | 0.07 | 0.11 | 1.8 | 0.83 | +0.97 | 0.02 | 0.85 | -0.83 | 1.84 | 1.82 | +0.02 | 06M05 | 49.2 | +3.2 | +6.96 | 86.2 | 0.39 | 0.02 | +0.36 | 0.97 | 1.81 | 1.06 | 0.1 | +0.96 | 0.82 | 0.7 | +0.12 | 2.26 | 0.82 | +1.44 | 06M04 | 46 | +6 | +15 | 82.7 | 0.61 | 1.32 | -0.71 | 0.6 | 1.13 | 2.97 | 0.62 | +2.35 | 2.74 | 3.58 | -0.84 | 6.32 | 5.52 | +0.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 40 | +9.75 | +32.23 | 64.9 | 1.08 | 0.34 | +0.74 | 1.31 | 2.47 | 2.43 | 0.44 | +1.99 | 1.77 | 0.22 | +1.55 | 5.28 | 1.01 | +4.28 | 06M02 | 30.25 | -3.15 | -9.43 | 18.2 | 0.02 | 0.81 | -0.79 | 0.57 | 1.07 | 0.63 | 0.36 | +0.28 | 0 | 0 | 0 | 0.65 | 1.17 | -0.52 | 06M01 | 33.4 | -6.1 | -15.44 | 48.9 | 0.03 | 0.02 | +0.01 | 1.36 | 2.57 | 0.76 | 0.4 | +0.35 | 0.12 | 0.47 | -0.35 | 0.9 | 0.89 | +0.01 | 05M12 | 39.5 | +4 | +11.27 | 103 | 2.36 | 1.81 | +0.56 | 1.36 | 2.56 | 0.31 | 0.75 | -0.45 | 0.6 | 0.25 | +0.35 | 3.28 | 2.82 | +0.46 | 05M11 | 35.5 | +6.1 | +20.75 | 78.9 | 0.47 | 0.24 | +0.24 | 0.8 | 1.51 | 0 | 0.15 | -0.15 | 0.59 | 0.66 | -0.06 | 1.06 | 1.05 | +0.02 | 05M10 | 29.4 | -2.8 | -8.7 | 47.7 | 0.09 | 0.12 | -0.03 | 0.57 | 1.06 | 0.07 | 0.06 | +0.01 | 0.48 | 0.42 | +0.06 | 0.64 | 0.6 | +0.04 | 05M09 | 32.2 | -1.9 | -5.57 | 58.5 | 0.03 | 0.05 | -0.02 | 0.6 | 1.12 | 0 | 0.07 | -0.07 | 0.11 | 0.31 | -0.2 | 0.14 | 0.43 | -0.29 | 05M08 | 34.1 | -8.7 | -20.33 | 78.5 | 0.09 | 0.02 | +0.06 | 1.24 | 2.64 | 0 | 0.31 | -0.31 | 0.2 | 0 | +0.2 | 0.29 | 0.34 | -0.05 | 05M07 | 42.8 | +19.7 | +85.28 | 74.8 | 0.21 | 0.21 | 0 | 1.18 | 2.43 | 0.06 | 0.34 | -0.28 | 0.49 | 0.58 | -0.09 | 0.76 | 1.12 | -0.37 | 05M06 | 23.1 | +1.5 | +6.94 | 20.1 | 0 | 0 | 0 | 1.18 | 2.43 | 0.34 | 0 | +0.34 | 0.02 | 0.04 | -0.02 | 0.36 | 0.05 | +0.32 | 05M05 | 21.6 | +1.3 | +6.4 | 7.72 | 0.01 | 0.01 | 0 | 1.18 | 2.43 | 0 | 0.9 | -0.9 | 0.02 | 0 | +0.02 | 0.03 | 0.91 | -0.88 | 05M04 | 20.3 | -1.7 | -7.73 | 3.81 | | | | 1.18 | 2.43 | | | | | | | | | | 05M03 | 22 | +3 | +15.79 | 21.1 | 0 | 0.06 | -0.06 | 2.01 | 4.39 | 0.9 | 0.03 | +0.87 | 0 | 0.07 | -0.07 | 0.9 | 0.16 | +0.74 | 05M02 | 19 | +1.3 | +7.34 | 10.7 | 0 | 0 | 0 | 2.07 | 4.52 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | 05M01 | 17.7 | +0.2 | +1.14 | 3.92 | 0 | 0.11 | -0.11 | 2.07 | 4.52 | 0 | 0.01 | -0.01 | 0 | 0.24 | -0.24 | 0 | 0.37 | -0.36 | 04M12 | 17.5 | -5 | -22.22 | 8.06 | 0 | 1 | -1 | 2.18 | 4.76 | 0 | 0.02 | -0.02 | 0 | 0.29 | -0.29 | 0 | 1.31 | -1.31 | 04M11 | 22.5 | -1.9 | -7.79 | 7.63 | 1.22 | 0.04 | +1.18 | 3.18 | 6.96 | 0 | 0.04 | -0.04 | 0 | 0.03 | -0.03 | 1.22 | 0.11 | +1.1 | 04M10 | 24.4 | +1.2 | +5.17 | 5.53 | 0 | 0 | 0 | 2.01 | 4.39 | 0 | 0.04 | -0.04 | 0 | 0.23 | -0.23 | 0 | 0.27 | -0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 23.2 | -6.2 | -21.09 | 2.59 | 0 | 0 | 0 | 1.81 | 4.79 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 04M08 | 29.4 | -0.3 | -1.01 | 1.34 | | | | 1.81 | 4.79 | | | | | | | | | | 04M07 | 29.7 | +0.6 | +2.06 | 2.55 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 0 | 0.37 | -0.37 | 04M06 | 29.1 | -4.6 | -13.65 | 1.15 | | | | | | | | | | | | | | | 04M05 | 33.7 | 0 | 0 | 1.28 | | | | | | | | | | | | | | | 04M04 | 33.7 | -3 | -8.17 | 5.39 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|