Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8111 立碁資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.1 24.1 -1 -4.15% 6.43% 24.1 24.1 22.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9664,560萬 1,107 1.8張/筆 23.2元 1.83 39.83 -0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1622,851萬 792 1.5張/筆 24.53元 -1.1 (-4.37%)

連漲連跌: 連2跌  ( -2.1元 / -8.33%)        
財報評分: 最新53分 / 平均50分        上櫃指數: 242.42 (-8.26 / -3.3%)

   8111 立碁 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 741 535 +206 連2賣→買 5,990 5.48% 26,363 22,034 +4,329 3.97%
金額(元) 1,719萬 1,241萬 +478萬-- 6.04億 5.01億 +1.04億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 10 10 0 0%
金額(元) 0 0 0-- 21萬 21萬 +88.9 -
總計 張數 741 535 +206 連2賣→買 - - 26,373 22,044 +4,329 3.97%
金額(元) 1,719萬 1,241萬 +478萬-- 6.04億 5.01億 +1.04億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
23.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
23.4
(875)
23.78
(1,105)
24.59
(2,783)
25.64
(5,948)
24.37
(1.33萬)
23.37
(2.07萬)
22.7
(2.79萬)
22.18
(3.73萬)
21.35
(6.02萬)
24.16
(16.4萬)
22.19
(23.9萬)
21.26
(26.3萬)
22.92
(2.64萬)
每股賣出均價
(累計賣張)
23.8
(981)
24.23
(1,410)
24.54
(1,946)
25.81
(4,947)
24.72
(8,585)
23.21
(1.62萬)
22.44
(2.38萬)
22.01
(3.24萬)
21.34
(5.79萬)
24.21
(16.2萬)
22.29
(23.4萬)
21.35
(25.8萬)
22.72
(2.2萬)
買賣超張數
(佔發行量)
-106
(0.1%)
-305
(0.28%)
+837
(0.77%)
+1,001
(0.92%)
+4,753
(4.36%)
+4,507
(4.13%)
+4,093
(3.75%)
+4,870
(4.46%)
+2,310
(2.12%)
+1,796
(1.65%)
+4,634
(4.25%)
+4,452
(4.08%)
+4,329
(3.97%)
買賣超金額
(佔成交額)
-288萬
(3.88%)
-789萬
(7.64%)
+2,067萬
(10%)
+2,488萬
(4.34%)
+1.13億
(10.21%)
+1.08億
(4.79%)
+9,912萬
(2.48%)
+1.14億
(2.33%)
+4,981萬
(0.6%)
+3,569萬
(0.13%)
+7,947萬
(0.18%)
+7,201萬
(0.14%)
+1.04億
(2.87%)
目前股價
23.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
23.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
21.18
(5)
20.99
(10)
20.52
(30)
19.1
(147)
25.05
(1,100)
22.02
(1,429)
16.57
(2,800)
20.99
(10)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
21.17
(5)
19.96
(24)
20.25
(69)
21.08
(535)
22.91
(1,100)
20.53
(1,429)
15.79
(2,800)
20.98
(10)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-14
(0.01%)
-39
(0.04%)
-388
(0.36%)
+0
(0%)
-0.26
(0%)
+0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+45.7
(0%)
-26.9萬
(0.01%)
-78.2萬
(0.02%)
-848萬
(0.1%)
+236萬
(0.01%)
+211萬
(0%)
+216萬
(0%)
+88.9
(0%)
目前股價
23.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
23.4
(875)
23.78
(1,105)
24.59
(2,783)
25.64
(5,948)
24.37
(1.33萬)
23.37
(2.07萬)
22.7
(2.79萬)
22.18
(3.73萬)
21.35
(6.03萬)
24.16
(16.5萬)
22.19
(24.1萬)
21.21
(26.5萬)
22.92
(2.64萬)
每股賣出均價
(累計賣張)
23.8
(981)
24.23
(1,410)
24.54
(1,946)
25.81
(4,947)
24.72
(8,585)
23.21
(1.62萬)
22.44
(2.39萬)
22
(3.24萬)
21.34
(5.84萬)
24.2
(16.3萬)
22.28
(23.6萬)
21.29
(26.1萬)
22.72
(2.2萬)
買賣超張數
(佔發行量)
-106
(0.1%)
-305
(0.28%)
+837
(0.77%)
+1,001
(0.92%)
+4,753
(4.36%)
+4,507
(4.13%)
+4,079
(3.74%)
+4,831
(4.43%)
+1,922
(1.76%)
+1,796
(1.65%)
+4,634
(4.25%)
+4,452
(4.08%)
+4,329
(3.97%)
買賣超金額
(佔成交額)
-288萬
(3.88%)
-789萬
(7.64%)
+2,067萬
(10%)
+2,488萬
(4.34%)
+1.13億
(10.21%)
+1.08億
(4.79%)
+9,885萬
(2.48%)
+1.13億
(2.32%)
+4,134萬
(0.5%)
+3,805萬
(0.13%)
+8,159萬
(0.19%)
+7,418萬
(0.14%)
+1.04億
(2.87%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 23.1 -1 -4.15 1,966741535+2065,9905.48000000741535+206
'24/04/18 24.1 -1.1 -4.37 1,162134446-3125,7845.3000000134446-312
'24/04/17 25.2 +0.65 +2.65 1,158230429-1996,0965.58000000230429-199
'24/04/16 24.55 -1.25 -4.84 2,5081,057245+8126,3095.780000001,057245+812
'24/04/15 25.8 -0.6 -2.27 1,606621291+3305,5225.06000000621291+330
'24/04/12 26.4 -0.55 -2.04 2,081235567-3325,1824.74000000235567-332
'24/04/11 26.95 +0.05 +0.19 1,771525254+2715,5165.05000000525254+271
'24/04/10 26.9 +0.65 +2.48 2,739820566+2545,2314.79000000820566+254
'24/04/09 26.25 -0.35 -1.32 2,798915489+4264,9814.56000000915489+426
'24/04/08 26.6 +0.95 +3.7 4,4046701,125-4554,5494.160000006701,125-455
'24/04/03 25.65 +1.55 +6.43 5,3411,715822+8935,0054.580000001,715822+893
'24/04/02 24.1 +0.6 +2.55 2,497900206+6944,1493.8000000900206+694
'24/04/01 23.5 +0.45 +1.95 1,570442177+2653,4813.19000000442177+265
'24/03/29 23.05 +0.05 +0.22 1,811432171+2613,2262.95000000432171+261
'24/03/28 23 +0.45 +2 4,5851,358995+3632,9692.720000001,358995+363
'24/03/27 22.55 +0.65 +2.97 2,5601,164482+6822,8862.640000001,164482+682
'24/03/26 21.9 +0.25 +1.15 1,489659167+4922,0431.87000000659167+492
'24/03/25 21.65 +0.45 +2.12 1,655369396-271,5661.43000000369396-27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 21.2 +0.4 +1.92 789180138+421,5361.4000000180138+42
'24/03/21 20.8 +0.25 +1.22 45317184+871,4661.3400000017184+87
'24/03/20 20.55 +0.2 +0.98 2924858-101,3951.270000004858-10
'24/03/19 20.35 -0.1 -0.49 29823112-891,3471.2300000023112-89
'24/03/18 20.45 +0.25 +1.24 1844857.2-9.21,4161.290000004857.2-9.2
'24/03/15 20.2 -0.05 -0.25 34835177-1421,4321.3100000035177-142
'24/03/14 20.25 +0.35 +1.76 42214376+671,5651.4300000014376+67
'24/03/13 19.9 -0.3 -1.49 65012404-3921,4821.3500000012404-392
'24/03/12 20.2 +0.1 +0.5 40111737+801,8531.6900000011737+80
'24/03/11 20.1 0 0 31010583+221,7831.6300000010583+22
'24/03/08 20.1 -0.1 -0.5 564177140+371,7201.57000000177140+37
'24/03/07 20.2 -0.55 -2.65 66756232-1761,6421.500000056232-176
'24/03/06 20.75 0 0 3333477-431,8711.710000003477-43
'24/03/05 20.75 -0.15 -0.72 4547570+51,9011.740000007570+5
'24/03/04 20.9 +0.05 +0.24 3396754+131,8791.720000006754+13
'24/03/01 20.85 -0.05 -0.24 44938135-971,8661.7100000038135-97
'24/02/29 20.9 0 0 43813850+881,9631.7900000013850+88
'24/02/27 20.9 -0.6 -2.79 94946355-3091,8671.7100000046355-309
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 21.5 +0.35 +1.65 62731825+2932,2752.0800000031825+293
'24/02/23 21.15 -0.4 -1.86 1,066149179-301,9801.81000000149179-30
'24/02/22 21.55 -0.25 -1.15 963203100+1031,8721.71000000203100+103
'24/02/21 21.8 +0.25 +1.16 81229366+2271,7781.6200000029366+227
'24/02/20 21.55 -0.55 -2.49 1,318143189-461,6821.54000000143189-46
'24/02/19 22.1 +0.4 +1.84 1,344306122+1841,8581.7000000306122+184
'24/02/16 21.7 +0.55 +2.6 1,34355633+5231,6841.5400000055633+523
'24/02/15 21.15 +0.15 +0.71 1,160339111+2281,1611.06000000339111+228
'24/02/05 21 -0.85 -3.89 2,342207309-1029230.84000000207309-102
'24/02/02 21.85 -1 -4.38 5,871514907-3939720.89000000514907-393
'24/02/01 22.85 +1.65 +7.78 12,7571,2741,335-611,2121.110000001,2741,335-61
'24/01/31 21.2 +0.5 +2.42 1,234194169+251,0600.9700005-5194174+20
'24/01/30 20.7 -0.05 -0.24 55534104-709970.9100000034104-70
'24/01/29 20.75 -0.3 -1.43 95444122-781,0170.9300000044122-78
'24/01/26 21.05 +0.15 +0.72 7,1907791,116-3371,0550.960000007791,116-337
'24/01/25 20.9 +0.25 +1.21 2,938329334-51,1711.0700050+53343340
'24/01/24 20.65 +0.3 +1.47 1,13513485+491,1861.0800000013485+49
'24/01/23 20.35 +0.15 +0.74 939116129-131,1291.03000000116129-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 20.2 -0.4 -1.94 1,28628169+2121,1481.0500000028169+212
'24/01/19 20.6 0 0 2,287338229+1099350.8500005-5338234+104
'24/01/18 20.6 +0.3 +1.48 3,788335467-1328120.74000000335467-132
'24/01/17 20.3 0 0 2,850352394-429100.8300050+5357394-37
'24/01/16 20.3 -0.5 -2.4 1,366247167+801,1241.03000000247167+80
'24/01/15 20.8 0 0 2,148355254+1011,0320.94000000355254+101
'24/01/12 20.8 -0.35 -1.65 3,433376413-379270.84000000376413-37
'24/01/11 21.15 -0.25 -1.17 12,4801,3461,514-1689620.880000001,3461,514-168
'24/01/10 21.4 +1.15 +5.68 9,137843814+291,1111.01000000843814+29
'24/01/09 20.25 -0.3 -1.46 21,4141,2821,498-2161,0790.980000001,2821,498-216
'24/01/08 20.55 +1.85 +9.89 4,3957442+321,2841.170000007442+32
'24/01/05 18.7 +0.1 +0.54 95.3233+201,2521.14000000233+20
'24/01/04 18.6 -0.05 -0.27 89628-221,2321.12000000628-22
'24/01/03 18.65 0 0 57.3164+121,2541.14000000164+12
'24/01/02 18.65 +0.15 +0.81 105571+561,2421.13000000571+56
'23/12/29 18.5 -0.15 -0.8 12753+21,2761.1600000053+2
'23/12/28 18.65 -0.25 -1.32 104020-201,2741.16000000020-20
'23/12/27 18.9 +0.45 +2.44 180356+291,2941.18000000356+29
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 18.45 +0.05 +0.27 85.14401,2651.15000000440
'23/12/25 18.4 -0.1 -0.54 85.5021-211,2651.15000000021-21
'23/12/22 18.5 -0.25 -1.33 164019-191,2861.17000000019-19
'23/12/21 18.75 -0.2 -1.06 1242036-161,3361.220000002036-16
'23/12/20 18.95 +0.25 +1.34 1741022-121,3521.230000001022-12
'23/12/19 18.7 -0.1 -0.53 109019-191,3641.25000000019-19
'23/12/18 18.8 -0.05 -0.27 58.1192+171,3831.26000000192+17
'23/12/15 18.85 +0.05 +0.27 892320+31,3661.250000002320+3
'23/12/14 18.8 0 0 196447+371,3631.24000000447+37
'23/12/13 18.8 -0.15 -0.79 14463+31,3261.2100000063+3
'23/12/12 18.95 0 0 2451218-61,3241.210000001218-6
'23/12/11 18.95 -0.25 -1.3 233110+111,3321.22000000110+11
'23/12/08 19.2 -0.05 -0.26 15747-31,3231.2100000047-3
'23/12/07 19.25 +0.1 +0.52 4392649-231,3261.210000002649-23
'23/12/06 19.15 -0.15 -0.78 249420-161,3461.23000000420-16
'23/12/05 19.3 -0.1 -0.52 177235-331,3591.24000000235-33
'23/12/04 19.4 0 0 25219-81,3921.2700000019-8
'23/12/01 19.4 +0.35 +1.84 3003311+221,4001.280000003311+22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 19.05 -0.15 -0.78 183340+341,4051.28000000340+34
'23/11/29 19.2 +0.05 +0.26 245394+351,3711.25000000394+35
'23/11/28 19.15 +0.05 +0.26 1961315-21,3361.220000001315-2
'23/11/27 19.1 +0.15 +0.79 4857419+551,3381.22000014-147433+41
'23/11/24 18.95 -0.3 -1.56 3663410+241,2831.170000003410+24
'23/11/23 19.25 +0.15 +0.79 5891710+71,2701.160000001710+7
'23/11/22 19.1 -0.15 -0.78 4317217+551,2601.150000007217+55
'23/11/21 19.25 -0.3 -1.53 64210155-1451,2281.1200000010155-145
'23/11/20 19.55 +0.85 +4.55 78213017+1131,3651.2500000013017+113
'23/11/17 18.7 +0.05 +0.27 43010112+891,2521.1400000010112+89
'23/11/16 18.65 -0.35 -1.84 5114414+301,1631.060000004414+30
'23/11/15 19 +0.4 +2.15 87710661+451,1311.0300000010661+45
'23/11/14 18.6 0 0 4434075-351,0860.990000004075-35
'23/11/13 18.6 +0.1 +0.54 3972927+21,1311.030000002927+2
'23/11/10 18.5 -0.5 -2.63 6203254-221,1281.030000003254-22
'23/11/09 19 +0.1 +0.53 5,726399769-3701,1471.05000000399769-370
'23/11/08 18.9 +1.7 +9.88 2,41299102-31,5111.3800000099102-3
'23/11/07 17.2 +0.15 +0.88 105223-211,5141.38000000223-21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 17.05 +0.05 +0.29 53.7011-111,5351.4000000011-11
'23/11/03 17 0 0 49.308-81,5461.4100000008-8
'23/11/02 17 +0.1 +0.59 75.709-91,5541.4200000009-9
'23/11/01 16.9 0 0 10009-91,5631.4300000009-9
'23/10/31 16.9 -0.2 -1.17 130520-151,5721.44000000520-15
'23/10/30 17.1 -0.1 -0.58 40.91101,5871.45000000110
'23/10/27 17.2 +0.05 +0.29 54.614-31,5871.4500000014-3
'23/10/26 17.15 -0.15 -0.87 76.404-41,5901.4500000004-4
'23/10/25 17.3 +0.1 +0.58 163131+121,5941.46000000131+12
'23/10/24 17.2 +0.1 +0.58 69.427-51,5801.4400000027-5
'23/10/23 17.1 0 0 45.236-31,5851.4500000036-3
'23/10/20 17.1 +0.1 +0.59 90.21012-21,5881.450000001012-2
'23/10/19 17 +0.1 +0.59 63.4613-71,9221.76000000613-7
'23/10/18 16.9 -0.25 -1.46 127010-101,9291.76000000010-10
'23/10/17 17.15 -0.05 -0.29 111122-211,9391.77000000122-21
'23/10/16 17.2 -0.15 -0.86 51.7319-161,9601.79000000319-16
'23/10/13 17.35 -0.1 -0.57 54.519-81,9761.8100000019-8
'23/10/12 17.45 -0.05 -0.29 158273+241,9841.81000000273+24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 17.5 -0.15 -0.85 82.7011-111,9601.79000000011-11
'23/10/06 17.65 +0.15 +0.86 10927-51,9711.800000027-5
'23/10/05 17.5 +0.1 +0.57 94.3111101,9761.8100000011110
'23/10/04 17.4 -0.05 -0.29 71.3515-101,9761.81000000515-10
'23/10/03 17.45 +0.05 +0.29 71.949-51,9861.8200000049-5
'23/10/02 17.4 -0.1 -0.57 93.31235-232,0031.830000001235-23
'23/09/28 17.5 +0.05 +0.29 70.4146+82,0261.85000000146+8
'23/09/27 17.45 -0.25 -1.41 92.228-62,0181.8400000028-6
'23/09/26 17.7 +0.05 +0.28 60.103-32,0281.8500000003-3
'23/09/25 17.65 -0.15 -0.84 121211+202,0311.86000000211+20
'23/09/22 17.8 -0.2 -1.11 36.7117-162,0111.84000000117-16
'23/09/21 18 +0.1 +0.56 54.1519-142,0211.85000000519-14
'23/09/20 17.9 -0.25 -1.38 103126-252,0351.86000000126-25
'23/09/19 18.15 -0.05 -0.27 1243335-22,0531.880000003335-2
'23/09/18 18.2 -0.05 -0.27 55170+172,0871.91000000170+17
'23/09/15 18.25 -0.05 -0.27 124471+462,0701.89000000471+46
'23/09/14 18.3 0 0 181650+652,0241.85000000650+65
'23/09/13 18.3 0 0 105482+461,9591.79000000482+46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 18.3 +0.35 +1.95 1414512+331,9131.750000004512+33
'23/09/11 17.95 -0.5 -2.71 161749-421,8881.73000000749-42
'23/09/08 18.45 -0.15 -0.81 108524-191,9191.75000000524-19
'23/09/07 18.6 +0.1 +0.54 227487+411,9831.81000000487+41
'23/09/06 18.5 0 0 150433-291,9421.77000000433-29
'23/09/05 18.5 +0.25 +1.37 2655714+431,9851.810000005714+43
'23/09/04 18.25 +0.1 +0.55 1677310+631,9651.80000007310+63
'23/09/01 18.15 +0.2 +1.11 86.4505+451,9021.74000000505+45
'23/08/31 17.95 +0.1 +0.56 51.3175+121,8711.7100000+0175+12
'23/08/30 17.85 +0.1 +0.56 77.4302+281,8591.7000000302+28
'23/08/29 17.75 -0.2 -1.11 1122531-61,8311.670000002531-6
'23/08/28 17.95 -0.1 -0.55 78.12338-151,8181.660000002338-15
'23/08/25 18.05 +0.05 +0.28 1688738+491,8261.670000008738+49
'23/08/24 18 +0.15 +0.84 1515437+171,7931.640000005437+17
'23/08/23 17.85 +0.4 +2.29 2581089+991,7641.610000001089+99
'23/08/22 17.45 -0.15 -0.85 1003529+61,6681.520000003529+6
'23/08/21 17.6 +0.1 +0.57 130188+101,6851.54000000188+10
'23/08/18 17.5 -0.25 -1.41 1793170-391,7001.550000003170-39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 17.75 +0.45 +2.6 31518161+1201,7071.5600000018161+120
'23/08/16 17.3 +0.1 +0.58 81.94120+211,5771.440000004120+21
'23/08/15 17.2 +0.3 +1.78 1358516+691,5521.420000008516+69
'23/08/14 16.9 -0.6 -3.43 2591259-471,4861.360000001259-47
'23/08/11 17.5 0 0 108912-31,5241.39000000912-3
'23/08/10 17.5 -0.55 -3.05 54119867+1311,5241.3900000019867+131
'23/08/09 18.05 -0.1 -0.55 85.2517-121,3841.26000000517-12
'23/08/08 18.15 -0.15 -0.82 91.52017+31,4201.30000002017+3
'23/08/07 18.3 +0.35 +1.95 143777+701,4171.29000000777+70
'23/08/04 17.95 0 0 1626765+21,3471.2300080+87565+10
'23/08/02 17.95 -0.35 -1.91 2853053-231,3551.240000003053-23
'23/08/01 18.3 0 0 1523159-281,3741.250000003159-28
'23/07/31 18.3 -0.3 -1.61 2827476-21,4301.310000007476-2
'23/07/28 18.6 +0.15 +0.81 18810614+921,4321.3100000010614+92
'23/07/27 18.45 +0.55 +3.07 26518420+1641,3401.2200000018420+164
'23/07/26 17.9 -0.3 -1.65 226345-421,1571.06000000345-42
'23/07/25 18.2 +0.3 +1.68 25713625+1111,1861.0800000013625+111
'23/07/24 17.9 -0.4 -2.19 42736184-1481,0770.9800000036184-148
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 18.3 -0.15 -0.81 1321513+21,2711.160000001513+2
'23/07/20 18.45 +0.3 +1.65 2321437+1361,2691.160000001437+136
'23/07/19 18.15 -0.1 -0.55 2783425+91,2111.10000003425+9
'23/07/18 18.25 -0.65 -3.44 62818177-1591,2001.0900000018177-159
'23/07/17 18.9 -0.1 -0.53 28010643+631,3321.2200000010643+63
'23/07/14 19 +0.15 +0.8 2884551-61,2621.150000004551-6
'23/07/13 18.85 +0.5 +2.72 65314794+531,2481.1400000014794+53
'23/07/12 18.35 -0.25 -1.34 3194196-551,1841.080000004196-55
'23/07/11 18.6 -0.2 -1.06 3557131+401,2151.110000007131+40
'23/07/10 18.8 -0.2 -1.05 2703095-651,1681.070000003095-65
'23/07/07 19 -0.15 -0.78 398120152-321,2191.11000000120152-32
'23/07/06 19.15 -0.25 -1.29 37339188-1491,2091.100000039188-149
'23/07/05 19.4 -0.05 -0.26 35389127-381,2771.1700000089127-38
'23/07/04 19.45 -0.45 -2.26 56916241-2251,2791.1700000016241-225
'23/07/03 19.9 -0.1 -0.5 44312137-1251,4871.3600000012137-125
'23/06/30 20 +0.05 +0.25 397382-791,6881.54000000382-79
'23/06/29 21.15 +0.15 +0.71 3787019+511,7671.610000007019+51
'23/06/28 21 +0.1 +0.48 2974128+131,6401.50000004128+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 20.9 -0.35 -1.65 47831293-2621,6291.4900000031293-262
'23/06/26 21.25 -0.1 -0.47 215652-461,9081.74000000652-46
'23/06/21 21.35 +0.3 +1.43 2618623+632,0241.850000008623+63
'23/06/20 21.05 -0.4 -1.86 43724117-931,9701.800000024117-93
'23/06/19 21.45 +0.2 +0.94 3038119+622,2742.080000008119+62
'23/06/16 21.25 +0.1 +0.47 4067075-52,2152.030000007075-5
'23/06/15 21.15 -0.4 -1.86 60715733+1242,2302.0400000015733+124
'23/06/14 21.55 -0.05 -0.23 3517395-222,0941.910000007395-22
'23/06/13 21.6 +0.2 +0.93 47920620+1862,1401.9600000020620+186
'23/06/12 21.4 -0.55 -2.51 51960196-1362,0221.8500000060196-136
'23/06/09 21.95 -0.1 -0.45 4226770-32,1611.980000006770-3
'23/06/08 22.05 -0.2 -0.9 4154755-82,1481.960000004755-8
'23/06/07 22.25 +0.15 +0.68 50811218+942,1561.9700000011218+94
'23/06/06 22.1 -0.35 -1.56 82872210-1382,0621.8800000072210-138
'23/06/05 22.45 +1.3 +6.15 1,573199229-302,1932000000199229-30
'23/06/02 21.15 -0.15 -0.7 59813317+1162,2082.0200000013317+116
'23/06/01 21.3 -0.2 -0.93 2116730+372,0281.850000006730+37
'23/05/31 21.5 +0.3 +1.42 3589057+331,9911.820000009057+33
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 21.2 +0.1 +0.47 29912348+751,9501.7800000012348+75
'23/05/29 21.1 +0.5 +2.43 26620249+1531,8791.7200000020249+153
'23/05/26 20.6 -0.55 -2.6 41420157-1371,7181.5700000020157-137
'23/05/25 21.15 -0.1 -0.47 2555467-131,8511.690000005467-13
'23/05/24 21.25 -0.05 -0.23 348172168+41,8621.7000000172168+4
'23/05/23 21.3 +0.2 +0.95 3296163-21,7681.620000006163-2
'23/05/22 21.1 +0.3 +1.44 28514413+1311,7681.6200000014413+131
'23/05/19 20.8 -0.15 -0.72 3078355+281,6371.50000008355+28
'23/05/18 20.95 0 0 43274145-711,6071.4700000074145-71
'23/05/17 20.95 +0.35 +1.7 35110758+491,7051.5600000010758+49
'23/05/16 20.6 +0.3 +1.48 2218817+711,6561.5100060+69417+77
'23/05/15 20.3 -0.45 -2.17 47216683+831,5841.45000044-44166127+39
'23/05/12 20.75 -0.05 -0.24 28415834+1241,5201.3900000015834+124
'23/05/11 20.8 -0.65 -3.03 708168118+501,4311.31000000168118+50
'23/05/10 21.45 +0.15 +0.7 2676941+281,3741.250000006941+28
'23/05/09 21.3 -0.5 -2.29 674107185-781,3521.23000000107185-78
'23/05/08 21.8 -0.4 -1.8 55257105-481,3631.2400000057105-48
'23/05/05 22.2 -0.25 -1.11 37418123-1051,4101.2900000018123-105
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 22.45 -0.2 -0.88 53557120-631,5151.3800000057120-63
'23/05/03 22.65 -0.55 -2.37 46385154-691,5941.4600000085154-69
'23/05/02 23.2 +0.6 +2.65 77234782+2651,6581.5100000034782+265
'23/04/28 22.6 +0.3 +1.35 68928889+1991,4781.3500001-128890+198
'23/04/27 22.3 -0.15 -0.67 47216568+971,2601.1500000016568+97
'23/04/26 22.45 +0.35 +1.58 895293139+1541,2851.17000000293139+154
'23/04/25 22.1 -0.7 -3.07 1,617455369+861,1141.0200030+3458369+89
'23/04/24 22.8 -0.05 -0.22 1,160272192+809650.88000000272192+80

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。