| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 24.25 | -0.25 | -1.03% | 4.95% | 24.9 | 24.9 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 692 | 1,664萬 | 440 | 1.6張/筆 | 24.06元 | 1.91 | 41.38 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,052 | 4,966萬 | 1,001 | 2.1張/筆 | 24.2元 | +1.45 (+6.36%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.03%) 財報評分: 最新53分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 128 | 375 | -247 | 連賣4日 | 5,163 | 4.73% | 27,177 | 23,805 | +3,372 | 3.09% | 金額(元) | 308萬 | 902萬 | -594萬 | - | - | 6.24億 | 5.43億 | +8,074萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21萬 | 21萬 | +88.9 | - | 總計 | 張數 | 128 | 375 | -247 | 連賣4日 | - | - | 27,187 | 23,815 | +3,372 | 3.09% | 金額(元) | 308萬 | 902萬 | -594萬 | - | - | 6.24億 | 5.43億 | +8,074萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 128 | 375 | -247 | 連賣4日 | - | - | 27,177 | 23,805 | +3,372 | 3.09% | 金額(元) | 308萬 | 902萬 | -594萬 | - | - | 6.24億 | 5.43億 | +8,074萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 128 | 375 | -247 | 連賣4日 | 5,163 | 4.73% | 27,177 | 23,805 | +3,372 | 3.09% | 金額(元) | 308萬 | 902萬 | -594萬 | - | - | 6.24億 | 5.43億 | +8,074萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21萬 | 21萬 | +88.9 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21萬 | 21萬 | +88.9 | - | 總計 | 張數 | 128 | 375 | -247 | 連賣4日 | - | - | 27,187 | 23,815 | +3,372 | 3.09% | 金額(元) | 308萬 | 902萬 | -594萬 | - | - | 6.24億 | 5.43億 | +8,074萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.17 (580) | 24.08 (626) | 23.52 (1,555) | 24.56 (3,832) | 24.64 (1.28萬) | 23.49 (2.07萬) | 22.74 (2.87萬) | 22.2 (3.65萬) | 21.38 (6.08萬) | 24.17 (16.2萬) | 22.2 (24萬) | 21.27 (26.3萬) | 22.95 (2.72萬) | 每股賣出均價 (累計賣張) | 24.16 (1,325) | 24.02 (1,490) | 23.7 (2,306) | 24.55 (4,284) | 24.82 (9,571) | 23.36 (1.74萬) | 22.54 (2.56萬) | 22.05 (3.24萬) | 21.4 (5.89萬) | 24.21 (16.2萬) | 22.31 (23.6萬) | 21.37 (26萬) | 22.81 (2.38萬) | 買賣超張數 (佔發行量) | -745 (0.68%) | -864 (0.79%) | -751 (0.69%) | -452 (0.41%) | +3,202 (2.93%) | +3,307 (3.03%) | +3,136 (2.87%) | +4,129 (3.78%) | +1,898 (1.74%) | -321 (0.29%) | +3,705 (3.4%) | +3,561 (3.26%) | +3,372 (3.09%) | 買賣超金額 (佔成交額) | -1,800萬 (27.14%) | -2,072萬 (27.91%) | -1,807萬 (13.55%) | -1,108萬 (3.16%) | +7,712萬 (7.02%) | +8,005萬 (3.62%) | +7,627萬 (1.87%) | +9,618萬 (2.02%) | +3,974萬 (0.48%) | -1,424萬 (0.05%) | +5,692萬 (0.13%) | +4,975萬 (0.09%) | +8,074萬 (2.18%) | 目前股價 24元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.99 (10) | 19.95 (24) | 19.06 (146) | 25.05 (1,100) | 22.02 (1,428) | 16.57 (2,800) | 20.99 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.17 (5) | 19.96 (24) | 20.25 (69) | 21.07 (531) | 22.91 (1,100) | 20.54 (1,429) | 15.79 (2,800) | 20.98 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -14 (0.01%) | -45 (0.04%) | -385 (0.35%) | +0 (0%) | -0.51 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6萬 (0%) | -26.9萬 (0.01%) | -91.9萬 (0.02%) | -840萬 (0.1%) | +236萬 (0.01%) | +211萬 (0%) | +216萬 (0%) | +88.9 (0%) | 目前股價 24元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.17 (580) | 24.08 (626) | 23.52 (1,555) | 24.56 (3,832) | 24.64 (1.28萬) | 23.49 (2.07萬) | 22.74 (2.87萬) | 22.19 (3.65萬) | 21.38 (6.1萬) | 24.18 (16.3萬) | 22.2 (24.1萬) | 21.22 (26.6萬) | 22.95 (2.72萬) | 每股賣出均價 (累計賣張) | 24.16 (1,325) | 24.02 (1,490) | 23.7 (2,306) | 24.55 (4,284) | 24.82 (9,571) | 23.36 (1.74萬) | 22.54 (2.56萬) | 22.05 (3.25萬) | 21.39 (5.95萬) | 24.2 (16.3萬) | 22.3 (23.8萬) | 21.31 (26.3萬) | 22.8 (2.38萬) | 買賣超張數 (佔發行量) | -745 (0.68%) | -864 (0.79%) | -751 (0.69%) | -452 (0.41%) | +3,202 (2.93%) | +3,302 (3.03%) | +3,122 (2.86%) | +4,084 (3.74%) | +1,513 (1.39%) | -321 (0.29%) | +3,705 (3.4%) | +3,561 (3.26%) | +3,372 (3.09%) | 買賣超金額 (佔成交額) | -1,800萬 (27.14%) | -2,072萬 (27.91%) | -1,807萬 (13.55%) | -1,108萬 (3.16%) | +7,712萬 (7.02%) | +7,995萬 (3.62%) | +7,600萬 (1.87%) | +9,526萬 (2%) | +3,134萬 (0.38%) | -1,188萬 (0.04%) | +5,904萬 (0.14%) | +5,191萬 (0.1%) | +8,074萬 (2.18%) |
目前股價 24元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.17 (580) | 24.08 (626) | 23.52 (1,555) | 24.56 (3,832) | 24.64 (1.28萬) | 23.49 (2.07萬) | 22.74 (2.87萬) | 22.2 (3.65萬) | 21.38 (6.08萬) | 24.17 (16.2萬) | 22.2 (24萬) | 21.58 (25.7萬) | 22.95 (2.72萬) | 每股賣出均價 (累計賣張) | 24.16 (1,325) | 24.02 (1,490) | 23.7 (2,306) | 24.55 (4,284) | 24.82 (9,571) | 23.36 (1.74萬) | 22.54 (2.56萬) | 22.05 (3.24萬) | 21.4 (5.89萬) | 24.21 (16.2萬) | 22.31 (23.6萬) | 21.69 (25.4萬) | 22.81 (2.38萬) | 買賣超張數 (佔發行量) | -745 (0.68%) | -864 (0.79%) | -751 (0.69%) | -452 (0.41%) | +3,202 (2.93%) | +3,307 (3.03%) | +3,136 (2.87%) | +4,129 (3.78%) | +1,898 (1.74%) | -321 (0.29%) | +3,705 (3.4%) | +3,639 (3.34%) | +3,372 (3.09%) | 買賣超金額 (佔成交額) | -1,800萬 (27.14%) | -2,072萬 (27.91%) | -1,807萬 (13.55%) | -1,108萬 (3.16%) | +7,712萬 (7.02%) | +8,005萬 (3.62%) | +7,627萬 (1.87%) | +9,618萬 (2.02%) | +3,974萬 (0.48%) | -1,424萬 (0.05%) | +5,692萬 (0.13%) | +5,097萬 (0.1%) | +8,074萬 (2.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.17 (580) | 24.08 (626) | 23.52 (1,555) | 24.56 (3,832) | 24.64 (1.28萬) | 23.49 (2.07萬) | 22.74 (2.87萬) | 22.2 (3.65萬) | 21.38 (6.08萬) | 24.17 (16.2萬) | 22.2 (24萬) | 21.27 (26.3萬) | 22.95 (2.72萬) | 每股賣出均價 (累計賣張) | 24.16 (1,325) | 24.02 (1,490) | 23.7 (2,306) | 24.55 (4,284) | 24.82 (9,571) | 23.36 (1.74萬) | 22.54 (2.56萬) | 22.05 (3.24萬) | 21.4 (5.89萬) | 24.21 (16.2萬) | 22.31 (23.6萬) | 21.37 (26萬) | 22.81 (2.38萬) | 買賣超張數 (佔發行量) | -745 (0.68%) | -864 (0.79%) | -751 (0.69%) | -452 (0.41%) | +3,202 (2.93%) | +3,307 (3.03%) | +3,136 (2.87%) | +4,129 (3.78%) | +1,898 (1.74%) | -321 (0.29%) | +3,705 (3.4%) | +3,561 (3.26%) | +3,372 (3.09%) | 買賣超金額 (佔成交額) | -1,800萬 (27.14%) | -2,072萬 (27.91%) | -1,807萬 (13.55%) | -1,108萬 (3.16%) | +7,712萬 (7.02%) | +8,005萬 (3.62%) | +7,627萬 (1.87%) | +9,618萬 (2.02%) | +3,974萬 (0.48%) | -1,424萬 (0.05%) | +5,692萬 (0.13%) | +4,975萬 (0.09%) | +8,074萬 (2.18%) | 目前股價 24元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.99 (10) | 19.95 (24) | 18.94 (120) | 24.82 (445) | 19.32 (773) | 13.93 (2,145) | 20.99 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.17 (5) | 19.96 (24) | 20.25 (69) | 21.09 (466) | 21.06 (480) | 17.62 (808) | 13.36 (2,179) | 20.98 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -14 (0.01%) | -45 (0.04%) | -346 (0.32%) | -34.3 (0.03%) | -34.8 (0.03%) | -34.3 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6萬 (0%) | -26.9萬 (0.01%) | -91.9萬 (0.02%) | -756萬 (0.09%) | +95.1萬 (0%) | +70.7萬 (0%) | +75.8萬 (0%) | +88.9 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.65 (26) | 25.21 (655) | 25.21 (655) | 25.21 (655) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.87 (64.6) | 24.34 (621) | 24.34 (621) | 24.34 (621) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -38.5 (0.04%) | +34.3 (0.03%) | +34.3 (0.03%) | +34.3 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -83.5萬 (0.01%) | +141萬 (0%) | +141萬 (0%) | +141萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.99 (10) | 19.95 (24) | 19.06 (146) | 25.05 (1,100) | 22.02 (1,428) | 16.57 (2,800) | 20.99 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.17 (5) | 19.96 (24) | 20.25 (69) | 21.07 (531) | 22.91 (1,100) | 20.54 (1,429) | 15.79 (2,800) | 20.98 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -14 (0.01%) | -45 (0.04%) | -385 (0.35%) | +0 (0%) | -0.51 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6萬 (0%) | -26.9萬 (0.01%) | -91.9萬 (0.02%) | -840萬 (0.1%) | +236萬 (0.01%) | +211萬 (0%) | +216萬 (0%) | +88.9 (0%) | 目前股價 24元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.17 (580) | 24.08 (626) | 23.52 (1,555) | 24.56 (3,832) | 24.64 (1.28萬) | 23.49 (2.07萬) | 22.74 (2.87萬) | 22.19 (3.65萬) | 21.38 (6.1萬) | 24.18 (16.3萬) | 22.2 (24.1萬) | 21.22 (26.6萬) | 22.95 (2.72萬) | 每股賣出均價 (累計賣張) | 24.16 (1,325) | 24.02 (1,490) | 23.7 (2,306) | 24.55 (4,284) | 24.82 (9,571) | 23.36 (1.74萬) | 22.54 (2.56萬) | 22.05 (3.25萬) | 21.39 (5.95萬) | 24.2 (16.3萬) | 22.3 (23.8萬) | 21.31 (26.3萬) | 22.8 (2.38萬) | 買賣超張數 (佔發行量) | -745 (0.68%) | -864 (0.79%) | -751 (0.69%) | -452 (0.41%) | +3,202 (2.93%) | +3,302 (3.03%) | +3,122 (2.86%) | +4,084 (3.74%) | +1,513 (1.39%) | -321 (0.29%) | +3,705 (3.4%) | +3,561 (3.26%) | +3,372 (3.09%) | 買賣超金額 (佔成交額) | -1,800萬 (27.14%) | -2,072萬 (27.91%) | -1,807萬 (13.55%) | -1,108萬 (3.16%) | +7,712萬 (7.02%) | +7,995萬 (3.62%) | +7,600萬 (1.87%) | +9,526萬 (2%) | +3,134萬 (0.38%) | -1,188萬 (0.04%) | +5,904萬 (0.14%) | +5,191萬 (0.1%) | +8,074萬 (2.18%) |
目前股價 24元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 24 | -0.25 | -1.03 | 692 | 128 | 375 | -247 | 5,163 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 375 | -247 | '24/04/24 | 24.25 | +1.45 | +6.36 | 2,052 | 452 | 950 | -498 | 5,405 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 950 | -498 | '24/04/23 | 22.8 | +0.1 | +0.44 | 347 | 46 | 165 | -119 | 5,778 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 165 | -119 | '24/04/22 | 22.7 | -0.4 | -1.73 | 593 | 188 | 281 | -93 | 5,897 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 281 | -93 | '24/04/19 | 23.1 | -1 | -4.15 | 1,966 | 741 | 535 | +206 | 5,990 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 535 | +206 | '24/04/18 | 24.1 | -1.1 | -4.37 | 1,162 | 134 | 446 | -312 | 5,784 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 446 | -312 | '24/04/17 | 25.2 | +0.65 | +2.65 | 1,158 | 230 | 429 | -199 | 6,096 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 429 | -199 | '24/04/16 | 24.55 | -1.25 | -4.84 | 2,508 | 1,057 | 245 | +812 | 6,309 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,057 | 245 | +812 | '24/04/15 | 25.8 | -0.6 | -2.27 | 1,606 | 621 | 291 | +330 | 5,522 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 621 | 291 | +330 | '24/04/12 | 26.4 | -0.55 | -2.04 | 2,081 | 235 | 567 | -332 | 5,182 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 567 | -332 | '24/04/11 | 26.95 | +0.05 | +0.19 | 1,771 | 525 | 254 | +271 | 5,516 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 254 | +271 | '24/04/10 | 26.9 | +0.65 | +2.48 | 2,739 | 820 | 566 | +254 | 5,231 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 820 | 566 | +254 | '24/04/09 | 26.25 | -0.35 | -1.32 | 2,798 | 915 | 489 | +426 | 4,981 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 915 | 489 | +426 | '24/04/08 | 26.6 | +0.95 | +3.7 | 4,404 | 670 | 1,125 | -455 | 4,549 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 670 | 1,125 | -455 | '24/04/03 | 25.65 | +1.55 | +6.43 | 5,341 | 1,715 | 822 | +893 | 5,005 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,715 | 822 | +893 | '24/04/02 | 24.1 | +0.6 | +2.55 | 2,497 | 900 | 206 | +694 | 4,149 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 900 | 206 | +694 | '24/04/01 | 23.5 | +0.45 | +1.95 | 1,570 | 442 | 177 | +265 | 3,481 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 177 | +265 | '24/03/29 | 23.05 | +0.05 | +0.22 | 1,811 | 432 | 171 | +261 | 3,226 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 171 | +261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 23 | +0.45 | +2 | 4,585 | 1,358 | 995 | +363 | 2,969 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,358 | 995 | +363 | '24/03/27 | 22.55 | +0.65 | +2.97 | 2,560 | 1,164 | 482 | +682 | 2,886 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,164 | 482 | +682 | '24/03/26 | 21.9 | +0.25 | +1.15 | 1,489 | 659 | 167 | +492 | 2,043 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 659 | 167 | +492 | '24/03/25 | 21.65 | +0.45 | +2.12 | 1,655 | 369 | 396 | -27 | 1,566 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 396 | -27 | '24/03/22 | 21.2 | +0.4 | +1.92 | 789 | 180 | 138 | +42 | 1,536 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 138 | +42 | '24/03/21 | 20.8 | +0.25 | +1.22 | 453 | 171 | 84 | +87 | 1,466 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 84 | +87 | '24/03/20 | 20.55 | +0.2 | +0.98 | 292 | 48 | 58 | -10 | 1,395 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 58 | -10 | '24/03/19 | 20.35 | -0.1 | -0.49 | 298 | 23 | 112 | -89 | 1,347 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 112 | -89 | '24/03/18 | 20.45 | +0.25 | +1.24 | 184 | 48 | 57.2 | -9.2 | 1,416 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 57.2 | -9.2 | '24/03/15 | 20.2 | -0.05 | -0.25 | 348 | 35 | 177 | -142 | 1,432 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 177 | -142 | '24/03/14 | 20.25 | +0.35 | +1.76 | 422 | 143 | 76 | +67 | 1,565 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 76 | +67 | '24/03/13 | 19.9 | -0.3 | -1.49 | 650 | 12 | 404 | -392 | 1,482 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 404 | -392 | '24/03/12 | 20.2 | +0.1 | +0.5 | 401 | 117 | 37 | +80 | 1,853 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 37 | +80 | '24/03/11 | 20.1 | 0 | 0 | 310 | 105 | 83 | +22 | 1,783 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 83 | +22 | '24/03/08 | 20.1 | -0.1 | -0.5 | 564 | 177 | 140 | +37 | 1,720 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 140 | +37 | '24/03/07 | 20.2 | -0.55 | -2.65 | 667 | 56 | 232 | -176 | 1,642 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 232 | -176 | '24/03/06 | 20.75 | 0 | 0 | 333 | 34 | 77 | -43 | 1,871 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 77 | -43 | '24/03/05 | 20.75 | -0.15 | -0.72 | 454 | 75 | 70 | +5 | 1,901 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 70 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 20.9 | +0.05 | +0.24 | 339 | 67 | 54 | +13 | 1,879 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 54 | +13 | '24/03/01 | 20.85 | -0.05 | -0.24 | 449 | 38 | 135 | -97 | 1,866 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 135 | -97 | '24/02/29 | 20.9 | 0 | 0 | 438 | 138 | 50 | +88 | 1,963 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 50 | +88 | '24/02/27 | 20.9 | -0.6 | -2.79 | 949 | 46 | 355 | -309 | 1,867 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 355 | -309 | '24/02/26 | 21.5 | +0.35 | +1.65 | 627 | 318 | 25 | +293 | 2,275 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 25 | +293 | '24/02/23 | 21.15 | -0.4 | -1.86 | 1,066 | 149 | 179 | -30 | 1,980 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 179 | -30 | '24/02/22 | 21.55 | -0.25 | -1.15 | 963 | 203 | 100 | +103 | 1,872 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 100 | +103 | '24/02/21 | 21.8 | +0.25 | +1.16 | 812 | 293 | 66 | +227 | 1,778 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 66 | +227 | '24/02/20 | 21.55 | -0.55 | -2.49 | 1,318 | 143 | 189 | -46 | 1,682 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 189 | -46 | '24/02/19 | 22.1 | +0.4 | +1.84 | 1,344 | 306 | 122 | +184 | 1,858 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 122 | +184 | '24/02/16 | 21.7 | +0.55 | +2.6 | 1,343 | 556 | 33 | +523 | 1,684 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 33 | +523 | '24/02/15 | 21.15 | +0.15 | +0.71 | 1,160 | 339 | 111 | +228 | 1,161 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 111 | +228 | '24/02/05 | 21 | -0.85 | -3.89 | 2,342 | 207 | 309 | -102 | 923 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 309 | -102 | '24/02/02 | 21.85 | -1 | -4.38 | 5,871 | 514 | 907 | -393 | 972 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 907 | -393 | '24/02/01 | 22.85 | +1.65 | +7.78 | 12,757 | 1,274 | 1,335 | -61 | 1,212 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,274 | 1,335 | -61 | '24/01/31 | 21.2 | +0.5 | +2.42 | 1,234 | 194 | 169 | +25 | 1,060 | 0.97 | 0 | 0 | 0 | 0 | 5 | -5 | 194 | 174 | +20 | '24/01/30 | 20.7 | -0.05 | -0.24 | 555 | 34 | 104 | -70 | 997 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 104 | -70 | '24/01/29 | 20.75 | -0.3 | -1.43 | 954 | 44 | 122 | -78 | 1,017 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 122 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 21.05 | +0.15 | +0.72 | 7,190 | 779 | 1,116 | -337 | 1,055 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 779 | 1,116 | -337 | '24/01/25 | 20.9 | +0.25 | +1.21 | 2,938 | 329 | 334 | -5 | 1,171 | 1.07 | 0 | 0 | 0 | 5 | 0 | +5 | 334 | 334 | 0 | '24/01/24 | 20.65 | +0.3 | +1.47 | 1,135 | 134 | 85 | +49 | 1,186 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 85 | +49 | '24/01/23 | 20.35 | +0.15 | +0.74 | 939 | 116 | 129 | -13 | 1,129 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 129 | -13 | '24/01/22 | 20.2 | -0.4 | -1.94 | 1,286 | 281 | 69 | +212 | 1,148 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 69 | +212 | '24/01/19 | 20.6 | 0 | 0 | 2,287 | 338 | 229 | +109 | 935 | 0.85 | 0 | 0 | 0 | 0 | 5 | -5 | 338 | 234 | +104 | '24/01/18 | 20.6 | +0.3 | +1.48 | 3,788 | 335 | 467 | -132 | 812 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 467 | -132 | '24/01/17 | 20.3 | 0 | 0 | 2,850 | 352 | 394 | -42 | 910 | 0.83 | 0 | 0 | 0 | 5 | 0 | +5 | 357 | 394 | -37 | '24/01/16 | 20.3 | -0.5 | -2.4 | 1,366 | 247 | 167 | +80 | 1,124 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 167 | +80 | '24/01/15 | 20.8 | 0 | 0 | 2,148 | 355 | 254 | +101 | 1,032 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 254 | +101 | '24/01/12 | 20.8 | -0.35 | -1.65 | 3,433 | 376 | 413 | -37 | 927 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 413 | -37 | '24/01/11 | 21.15 | -0.25 | -1.17 | 12,480 | 1,346 | 1,514 | -168 | 962 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,346 | 1,514 | -168 | '24/01/10 | 21.4 | +1.15 | +5.68 | 9,137 | 843 | 814 | +29 | 1,111 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 843 | 814 | +29 | '24/01/09 | 20.25 | -0.3 | -1.46 | 21,414 | 1,282 | 1,498 | -216 | 1,079 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,282 | 1,498 | -216 | '24/01/08 | 20.55 | +1.85 | +9.89 | 4,395 | 74 | 42 | +32 | 1,284 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 42 | +32 | '24/01/05 | 18.7 | +0.1 | +0.54 | 95.3 | 23 | 3 | +20 | 1,252 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '24/01/04 | 18.6 | -0.05 | -0.27 | 89 | 6 | 28 | -22 | 1,232 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '24/01/03 | 18.65 | 0 | 0 | 57.3 | 16 | 4 | +12 | 1,254 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 18.65 | +0.15 | +0.81 | 105 | 57 | 1 | +56 | 1,242 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 1 | +56 | '23/12/29 | 18.5 | -0.15 | -0.8 | 127 | 5 | 3 | +2 | 1,276 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/28 | 18.65 | -0.25 | -1.32 | 104 | 0 | 20 | -20 | 1,274 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/12/27 | 18.9 | +0.45 | +2.44 | 180 | 35 | 6 | +29 | 1,294 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/12/26 | 18.45 | +0.05 | +0.27 | 85.1 | 4 | 4 | 0 | 1,265 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/25 | 18.4 | -0.1 | -0.54 | 85.5 | 0 | 21 | -21 | 1,265 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/12/22 | 18.5 | -0.25 | -1.33 | 164 | 0 | 19 | -19 | 1,286 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/21 | 18.75 | -0.2 | -1.06 | 124 | 20 | 36 | -16 | 1,336 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '23/12/20 | 18.95 | +0.25 | +1.34 | 174 | 10 | 22 | -12 | 1,352 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/12/19 | 18.7 | -0.1 | -0.53 | 109 | 0 | 19 | -19 | 1,364 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/18 | 18.8 | -0.05 | -0.27 | 58.1 | 19 | 2 | +17 | 1,383 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/12/15 | 18.85 | +0.05 | +0.27 | 89 | 23 | 20 | +3 | 1,366 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '23/12/14 | 18.8 | 0 | 0 | 196 | 44 | 7 | +37 | 1,363 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '23/12/13 | 18.8 | -0.15 | -0.79 | 144 | 6 | 3 | +3 | 1,326 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/12 | 18.95 | 0 | 0 | 245 | 12 | 18 | -6 | 1,324 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/12/11 | 18.95 | -0.25 | -1.3 | 233 | 11 | 0 | +11 | 1,332 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/12/08 | 19.2 | -0.05 | -0.26 | 157 | 4 | 7 | -3 | 1,323 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/07 | 19.25 | +0.1 | +0.52 | 439 | 26 | 49 | -23 | 1,326 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 49 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 19.15 | -0.15 | -0.78 | 249 | 4 | 20 | -16 | 1,346 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/12/05 | 19.3 | -0.1 | -0.52 | 177 | 2 | 35 | -33 | 1,359 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/12/04 | 19.4 | 0 | 0 | 252 | 1 | 9 | -8 | 1,392 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/01 | 19.4 | +0.35 | +1.84 | 300 | 33 | 11 | +22 | 1,400 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | '23/11/30 | 19.05 | -0.15 | -0.78 | 183 | 34 | 0 | +34 | 1,405 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '23/11/29 | 19.2 | +0.05 | +0.26 | 245 | 39 | 4 | +35 | 1,371 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '23/11/28 | 19.15 | +0.05 | +0.26 | 196 | 13 | 15 | -2 | 1,336 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/11/27 | 19.1 | +0.15 | +0.79 | 485 | 74 | 19 | +55 | 1,338 | 1.22 | 0 | 0 | 0 | 0 | 14 | -14 | 74 | 33 | +41 | '23/11/24 | 18.95 | -0.3 | -1.56 | 366 | 34 | 10 | +24 | 1,283 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '23/11/23 | 19.25 | +0.15 | +0.79 | 589 | 17 | 10 | +7 | 1,270 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/11/22 | 19.1 | -0.15 | -0.78 | 431 | 72 | 17 | +55 | 1,260 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 17 | +55 | '23/11/21 | 19.25 | -0.3 | -1.53 | 642 | 10 | 155 | -145 | 1,228 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 155 | -145 | '23/11/20 | 19.55 | +0.85 | +4.55 | 782 | 130 | 17 | +113 | 1,365 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 17 | +113 | '23/11/17 | 18.7 | +0.05 | +0.27 | 430 | 101 | 12 | +89 | 1,252 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 12 | +89 | '23/11/16 | 18.65 | -0.35 | -1.84 | 511 | 44 | 14 | +30 | 1,163 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '23/11/15 | 19 | +0.4 | +2.15 | 877 | 106 | 61 | +45 | 1,131 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 61 | +45 | '23/11/14 | 18.6 | 0 | 0 | 443 | 40 | 75 | -35 | 1,086 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 75 | -35 | '23/11/13 | 18.6 | +0.1 | +0.54 | 397 | 29 | 27 | +2 | 1,131 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 27 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 18.5 | -0.5 | -2.63 | 620 | 32 | 54 | -22 | 1,128 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 54 | -22 | '23/11/09 | 19 | +0.1 | +0.53 | 5,726 | 399 | 769 | -370 | 1,147 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 769 | -370 | '23/11/08 | 18.9 | +1.7 | +9.88 | 2,412 | 99 | 102 | -3 | 1,511 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 102 | -3 | '23/11/07 | 17.2 | +0.15 | +0.88 | 105 | 2 | 23 | -21 | 1,514 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/11/06 | 17.05 | +0.05 | +0.29 | 53.7 | 0 | 11 | -11 | 1,535 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/03 | 17 | 0 | 0 | 49.3 | 0 | 8 | -8 | 1,546 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/02 | 17 | +0.1 | +0.59 | 75.7 | 0 | 9 | -9 | 1,554 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/01 | 16.9 | 0 | 0 | 100 | 0 | 9 | -9 | 1,563 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/31 | 16.9 | -0.2 | -1.17 | 130 | 5 | 20 | -15 | 1,572 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/10/30 | 17.1 | -0.1 | -0.58 | 40.9 | 1 | 1 | 0 | 1,587 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/27 | 17.2 | +0.05 | +0.29 | 54.6 | 1 | 4 | -3 | 1,587 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/26 | 17.15 | -0.15 | -0.87 | 76.4 | 0 | 4 | -4 | 1,590 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/25 | 17.3 | +0.1 | +0.58 | 163 | 13 | 1 | +12 | 1,594 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/24 | 17.2 | +0.1 | +0.58 | 69.4 | 2 | 7 | -5 | 1,580 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/23 | 17.1 | 0 | 0 | 45.2 | 3 | 6 | -3 | 1,585 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/20 | 17.1 | +0.1 | +0.59 | 90.2 | 10 | 12 | -2 | 1,588 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/10/19 | 17 | +0.1 | +0.59 | 63.4 | 6 | 13 | -7 | 1,922 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/10/18 | 16.9 | -0.25 | -1.46 | 127 | 0 | 10 | -10 | 1,929 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 17.15 | -0.05 | -0.29 | 111 | 1 | 22 | -21 | 1,939 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/10/16 | 17.2 | -0.15 | -0.86 | 51.7 | 3 | 19 | -16 | 1,960 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/10/13 | 17.35 | -0.1 | -0.57 | 54.5 | 1 | 9 | -8 | 1,976 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/12 | 17.45 | -0.05 | -0.29 | 158 | 27 | 3 | +24 | 1,984 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/10/11 | 17.5 | -0.15 | -0.85 | 82.7 | 0 | 11 | -11 | 1,960 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/06 | 17.65 | +0.15 | +0.86 | 109 | 2 | 7 | -5 | 1,971 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/05 | 17.5 | +0.1 | +0.57 | 94.3 | 11 | 11 | 0 | 1,976 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/10/04 | 17.4 | -0.05 | -0.29 | 71.3 | 5 | 15 | -10 | 1,976 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/10/03 | 17.45 | +0.05 | +0.29 | 71.9 | 4 | 9 | -5 | 1,986 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/10/02 | 17.4 | -0.1 | -0.57 | 93.3 | 12 | 35 | -23 | 2,003 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '23/09/28 | 17.5 | +0.05 | +0.29 | 70.4 | 14 | 6 | +8 | 2,026 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/09/27 | 17.45 | -0.25 | -1.41 | 92.2 | 2 | 8 | -6 | 2,018 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/26 | 17.7 | +0.05 | +0.28 | 60.1 | 0 | 3 | -3 | 2,028 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/25 | 17.65 | -0.15 | -0.84 | 121 | 21 | 1 | +20 | 2,031 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/09/22 | 17.8 | -0.2 | -1.11 | 36.7 | 1 | 17 | -16 | 2,011 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/09/21 | 18 | +0.1 | +0.56 | 54.1 | 5 | 19 | -14 | 2,021 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/09/20 | 17.9 | -0.25 | -1.38 | 103 | 1 | 26 | -25 | 2,035 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/09/19 | 18.15 | -0.05 | -0.27 | 124 | 33 | 35 | -2 | 2,053 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 35 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 18.2 | -0.05 | -0.27 | 55 | 17 | 0 | +17 | 2,087 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/09/15 | 18.25 | -0.05 | -0.27 | 124 | 47 | 1 | +46 | 2,070 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | '23/09/14 | 18.3 | 0 | 0 | 181 | 65 | 0 | +65 | 2,024 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 0 | +65 | '23/09/13 | 18.3 | 0 | 0 | 105 | 48 | 2 | +46 | 1,959 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 2 | +46 | '23/09/12 | 18.3 | +0.35 | +1.95 | 141 | 45 | 12 | +33 | 1,913 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | '23/09/11 | 17.95 | -0.5 | -2.71 | 161 | 7 | 49 | -42 | 1,888 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 49 | -42 | '23/09/08 | 18.45 | -0.15 | -0.81 | 108 | 5 | 24 | -19 | 1,919 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/09/07 | 18.6 | +0.1 | +0.54 | 227 | 48 | 7 | +41 | 1,983 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 7 | +41 | '23/09/06 | 18.5 | 0 | 0 | 150 | 4 | 33 | -29 | 1,942 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/09/05 | 18.5 | +0.25 | +1.37 | 265 | 57 | 14 | +43 | 1,985 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 14 | +43 | '23/09/04 | 18.25 | +0.1 | +0.55 | 167 | 73 | 10 | +63 | 1,965 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 10 | +63 | '23/09/01 | 18.15 | +0.2 | +1.11 | 86.4 | 50 | 5 | +45 | 1,902 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 5 | +45 | '23/08/31 | 17.95 | +0.1 | +0.56 | 51.3 | 17 | 5 | +12 | 1,871 | 1.71 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 5 | +12 | '23/08/30 | 17.85 | +0.1 | +0.56 | 77.4 | 30 | 2 | +28 | 1,859 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/08/29 | 17.75 | -0.2 | -1.11 | 112 | 25 | 31 | -6 | 1,831 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '23/08/28 | 17.95 | -0.1 | -0.55 | 78.1 | 23 | 38 | -15 | 1,818 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | '23/08/25 | 18.05 | +0.05 | +0.28 | 168 | 87 | 38 | +49 | 1,826 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 38 | +49 | '23/08/24 | 18 | +0.15 | +0.84 | 151 | 54 | 37 | +17 | 1,793 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 37 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 17.85 | +0.4 | +2.29 | 258 | 108 | 9 | +99 | 1,764 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 9 | +99 | '23/08/22 | 17.45 | -0.15 | -0.85 | 100 | 35 | 29 | +6 | 1,668 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | '23/08/21 | 17.6 | +0.1 | +0.57 | 130 | 18 | 8 | +10 | 1,685 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/08/18 | 17.5 | -0.25 | -1.41 | 179 | 31 | 70 | -39 | 1,700 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 70 | -39 | '23/08/17 | 17.75 | +0.45 | +2.6 | 315 | 181 | 61 | +120 | 1,707 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 61 | +120 | '23/08/16 | 17.3 | +0.1 | +0.58 | 81.9 | 41 | 20 | +21 | 1,577 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | '23/08/15 | 17.2 | +0.3 | +1.78 | 135 | 85 | 16 | +69 | 1,552 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 16 | +69 | '23/08/14 | 16.9 | -0.6 | -3.43 | 259 | 12 | 59 | -47 | 1,486 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 59 | -47 | '23/08/11 | 17.5 | 0 | 0 | 108 | 9 | 12 | -3 | 1,524 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/08/10 | 17.5 | -0.55 | -3.05 | 541 | 198 | 67 | +131 | 1,524 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 67 | +131 | '23/08/09 | 18.05 | -0.1 | -0.55 | 85.2 | 5 | 17 | -12 | 1,384 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/08/08 | 18.15 | -0.15 | -0.82 | 91.5 | 20 | 17 | +3 | 1,420 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | '23/08/07 | 18.3 | +0.35 | +1.95 | 143 | 77 | 7 | +70 | 1,417 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 7 | +70 | '23/08/04 | 17.95 | 0 | 0 | 162 | 67 | 65 | +2 | 1,347 | 1.23 | 0 | 0 | 0 | 8 | 0 | +8 | 75 | 65 | +10 | '23/08/02 | 17.95 | -0.35 | -1.91 | 285 | 30 | 53 | -23 | 1,355 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 53 | -23 | '23/08/01 | 18.3 | 0 | 0 | 152 | 31 | 59 | -28 | 1,374 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 59 | -28 | '23/07/31 | 18.3 | -0.3 | -1.61 | 282 | 74 | 76 | -2 | 1,430 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 76 | -2 | '23/07/28 | 18.6 | +0.15 | +0.81 | 188 | 106 | 14 | +92 | 1,432 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 14 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 18.45 | +0.55 | +3.07 | 265 | 184 | 20 | +164 | 1,340 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 20 | +164 | '23/07/26 | 17.9 | -0.3 | -1.65 | 226 | 3 | 45 | -42 | 1,157 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45 | -42 | '23/07/25 | 18.2 | +0.3 | +1.68 | 257 | 136 | 25 | +111 | 1,186 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 25 | +111 | '23/07/24 | 17.9 | -0.4 | -2.19 | 427 | 36 | 184 | -148 | 1,077 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 184 | -148 | '23/07/21 | 18.3 | -0.15 | -0.81 | 132 | 15 | 13 | +2 | 1,271 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/07/20 | 18.45 | +0.3 | +1.65 | 232 | 143 | 7 | +136 | 1,269 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 7 | +136 | '23/07/19 | 18.15 | -0.1 | -0.55 | 278 | 34 | 25 | +9 | 1,211 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 25 | +9 | '23/07/18 | 18.25 | -0.65 | -3.44 | 628 | 18 | 177 | -159 | 1,200 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 177 | -159 | '23/07/17 | 18.9 | -0.1 | -0.53 | 280 | 106 | 43 | +63 | 1,332 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 43 | +63 | '23/07/14 | 19 | +0.15 | +0.8 | 288 | 45 | 51 | -6 | 1,262 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 51 | -6 | '23/07/13 | 18.85 | +0.5 | +2.72 | 653 | 147 | 94 | +53 | 1,248 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 94 | +53 | '23/07/12 | 18.35 | -0.25 | -1.34 | 319 | 41 | 96 | -55 | 1,184 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 96 | -55 | '23/07/11 | 18.6 | -0.2 | -1.06 | 355 | 71 | 31 | +40 | 1,215 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 31 | +40 | '23/07/10 | 18.8 | -0.2 | -1.05 | 270 | 30 | 95 | -65 | 1,168 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 95 | -65 | '23/07/07 | 19 | -0.15 | -0.78 | 398 | 120 | 152 | -32 | 1,219 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 152 | -32 | '23/07/06 | 19.15 | -0.25 | -1.29 | 373 | 39 | 188 | -149 | 1,209 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 188 | -149 | '23/07/05 | 19.4 | -0.05 | -0.26 | 353 | 89 | 127 | -38 | 1,277 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 127 | -38 | '23/07/04 | 19.45 | -0.45 | -2.26 | 569 | 16 | 241 | -225 | 1,279 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 241 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 19.9 | -0.1 | -0.5 | 443 | 12 | 137 | -125 | 1,487 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 137 | -125 | '23/06/30 | 20 | +0.05 | +0.25 | 397 | 3 | 82 | -79 | 1,688 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 82 | -79 | '23/06/29 | 21.15 | +0.15 | +0.71 | 378 | 70 | 19 | +51 | 1,767 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 19 | +51 | '23/06/28 | 21 | +0.1 | +0.48 | 297 | 41 | 28 | +13 | 1,640 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 28 | +13 | '23/06/27 | 20.9 | -0.35 | -1.65 | 478 | 31 | 293 | -262 | 1,629 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 293 | -262 | '23/06/26 | 21.25 | -0.1 | -0.47 | 215 | 6 | 52 | -46 | 1,908 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 52 | -46 | '23/06/21 | 21.35 | +0.3 | +1.43 | 261 | 86 | 23 | +63 | 2,024 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 23 | +63 | '23/06/20 | 21.05 | -0.4 | -1.86 | 437 | 24 | 117 | -93 | 1,970 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 117 | -93 | '23/06/19 | 21.45 | +0.2 | +0.94 | 303 | 81 | 19 | +62 | 2,274 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 19 | +62 | '23/06/16 | 21.25 | +0.1 | +0.47 | 406 | 70 | 75 | -5 | 2,215 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 75 | -5 | '23/06/15 | 21.15 | -0.4 | -1.86 | 607 | 157 | 33 | +124 | 2,230 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 33 | +124 | '23/06/14 | 21.55 | -0.05 | -0.23 | 351 | 73 | 95 | -22 | 2,094 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 95 | -22 | '23/06/13 | 21.6 | +0.2 | +0.93 | 479 | 206 | 20 | +186 | 2,140 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 20 | +186 | '23/06/12 | 21.4 | -0.55 | -2.51 | 519 | 60 | 196 | -136 | 2,022 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 196 | -136 | '23/06/09 | 21.95 | -0.1 | -0.45 | 422 | 67 | 70 | -3 | 2,161 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 70 | -3 | '23/06/08 | 22.05 | -0.2 | -0.9 | 415 | 47 | 55 | -8 | 2,148 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 55 | -8 | '23/06/07 | 22.25 | +0.15 | +0.68 | 508 | 112 | 18 | +94 | 2,156 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 18 | +94 | '23/06/06 | 22.1 | -0.35 | -1.56 | 828 | 72 | 210 | -138 | 2,062 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 210 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 22.45 | +1.3 | +6.15 | 1,573 | 199 | 229 | -30 | 2,193 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 229 | -30 | '23/06/02 | 21.15 | -0.15 | -0.7 | 598 | 133 | 17 | +116 | 2,208 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 17 | +116 | '23/06/01 | 21.3 | -0.2 | -0.93 | 211 | 67 | 30 | +37 | 2,028 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 30 | +37 | '23/05/31 | 21.5 | +0.3 | +1.42 | 358 | 90 | 57 | +33 | 1,991 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 57 | +33 | '23/05/30 | 21.2 | +0.1 | +0.47 | 299 | 123 | 48 | +75 | 1,950 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 48 | +75 | '23/05/29 | 21.1 | +0.5 | +2.43 | 266 | 202 | 49 | +153 | 1,879 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 49 | +153 | '23/05/26 | 20.6 | -0.55 | -2.6 | 414 | 20 | 157 | -137 | 1,718 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 157 | -137 | '23/05/25 | 21.15 | -0.1 | -0.47 | 255 | 54 | 67 | -13 | 1,851 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 67 | -13 | '23/05/24 | 21.25 | -0.05 | -0.23 | 348 | 172 | 168 | +4 | 1,862 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 168 | +4 | '23/05/23 | 21.3 | +0.2 | +0.95 | 329 | 61 | 63 | -2 | 1,768 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 63 | -2 | '23/05/22 | 21.1 | +0.3 | +1.44 | 285 | 144 | 13 | +131 | 1,768 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 13 | +131 | '23/05/19 | 20.8 | -0.15 | -0.72 | 307 | 83 | 55 | +28 | 1,637 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 55 | +28 | '23/05/18 | 20.95 | 0 | 0 | 432 | 74 | 145 | -71 | 1,607 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 145 | -71 | '23/05/17 | 20.95 | +0.35 | +1.7 | 351 | 107 | 58 | +49 | 1,705 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 58 | +49 | '23/05/16 | 20.6 | +0.3 | +1.48 | 221 | 88 | 17 | +71 | 1,656 | 1.51 | 0 | 0 | 0 | 6 | 0 | +6 | 94 | 17 | +77 | '23/05/15 | 20.3 | -0.45 | -2.17 | 472 | 166 | 83 | +83 | 1,584 | 1.45 | 0 | 0 | 0 | 0 | 44 | -44 | 166 | 127 | +39 | '23/05/12 | 20.75 | -0.05 | -0.24 | 284 | 158 | 34 | +124 | 1,520 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 34 | +124 | '23/05/11 | 20.8 | -0.65 | -3.03 | 708 | 168 | 118 | +50 | 1,431 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 118 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 21.45 | +0.15 | +0.7 | 267 | 69 | 41 | +28 | 1,374 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 41 | +28 | '23/05/09 | 21.3 | -0.5 | -2.29 | 674 | 107 | 185 | -78 | 1,352 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 185 | -78 | '23/05/08 | 21.8 | -0.4 | -1.8 | 552 | 57 | 105 | -48 | 1,363 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 105 | -48 | '23/05/05 | 22.2 | -0.25 | -1.11 | 374 | 18 | 123 | -105 | 1,410 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 123 | -105 | '23/05/04 | 22.45 | -0.2 | -0.88 | 535 | 57 | 120 | -63 | 1,515 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 120 | -63 | '23/05/03 | 22.65 | -0.55 | -2.37 | 463 | 85 | 154 | -69 | 1,594 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 154 | -69 | '23/05/02 | 23.2 | +0.6 | +2.65 | 772 | 347 | 82 | +265 | 1,658 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 82 | +265 | '23/04/28 | 22.6 | +0.3 | +1.35 | 689 | 288 | 89 | +199 | 1,478 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 288 | 90 | +198 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|