| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13.8 | 13.9 | -0.1 | -0.72% | 1.08% | 13.9 | 13.9 | 13.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 809 | 1,117 萬 | 356 | 2.3 張/筆 | 13.81 元 | 0.7 | 21.56 | -1.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 925 | 1,290 萬 | 454 | 2 張/筆 | 13.95 元 | -0.2 (-1.42%) | 連漲連跌: 連5跌 ( -0.95元 / -6.44%)
財報評分: 最新45分 / 平均45分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 67 | 309 | -242 | 連賣4日 | 21,757 | 4.2% | 69,976 | 59,004 | +10,972 | 2.12% | | 金額(元) | 92.5萬 | 427萬 | -334萬 | - | - | 9.74億 | 8.12億 | +1.62億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 1,910 | 1,829 | +82 | 0.02% | | 金額(元) | 1.38萬 | 27.6 | +1.38萬 | - | - | 2,565萬 | 2,360萬 | +204萬 | - | | 總計 | 張數 | 68 | 309 | -241 | 連賣4日 | - | - | 71,886 | 60,832 | +11,054 | 2.14% | | 金額(元) | 93.9萬 | 427萬 | -333萬 | - | - | 10億 | 8.36億 | +1.64億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 67 | 309 | -242 | 連賣4日 | - | - | 69,976 | 59,004 | +10,972 | 2.12% | | 金額(元) | 92.5萬 | 427萬 | -334萬 | - | - | 9.74億 | 8.12億 | +1.62億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 67 | 309 | -242 | 連賣4日 | 21,757 | 4.2% | 69,976 | 59,004 | +10,972 | 2.12% | | 金額(元) | 92.5萬 | 427萬 | -334萬 | - | - | 9.74億 | 8.12億 | +1.62億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 1,910 | 1,829 | +82 | 0.02% | | 金額(元) | 1.38萬 | 27.6 | +1.38萬 | - | - | 2,565萬 | 2,360萬 | +204萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 1,910 | 1,829 | +82 | 0.02% | | 金額(元) | 1.38萬 | 27.6 | +1.38萬 | - | - | 2,565萬 | 2,360萬 | +204萬 | - | | 總計 | 張數 | 68 | 309 | -241 | 連賣4日 | - | - | 71,886 | 60,832 | +11,054 | 2.14% | | 金額(元) | 93.9萬 | 427萬 | -333萬 | - | - | 10億 | 8.36億 | +1.64億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
13.8元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 13.9
(202) | 14.01
(321) | 14.32
(635) | 14.67
(3,211) | 14.72
(1.49萬) | 14.48
(3.26萬) | 14.2
(5.58萬) | 13.58
(8.46萬) | 15.9
(24.1萬) | 16.97
(73.9萬) | 16.2
(83.7萬) | 15.66
(109萬) | 13.92
(7萬) | 每股賣出均價
(累計賣張) | 13.89
(697) | 14.02
(1,210) | 14.17
(1,763) | 14.4
(2,804) | 14.48
(8,391) | 14.16
(2.75萬) | 13.98
(4.82萬) | 13.36
(7.63萬) | 16.08
(23.6萬) | 17.1
(75.4萬) | 16.24
(86.2萬) | 15.67
(110萬) | 13.76
(5.9萬) | 買賣超張數
(佔發行量) | -495
(0.1%) | -889
(0.17%) | -1,128
(0.22%) | +407
(0.08%) | +6,509
(1.26%) | +5,146
(0.99%) | +7,551
(1.46%) | +8,263
(1.6%) | +4,649
(0.9%) | -1.46萬
(2.81%) | -2.56萬
(4.94%) | -1.57萬
(3.03%) | +1.1萬
(2.12%) | 買賣超金額
(佔成交額) | -687萬
(28.54%) | -1,246萬
(31.1%) | -1,590萬
(24.23%) | +672萬
(4.15%) | +9,777萬
(14.99%) | +8,309萬
(4.91%) | +1.18億
(3.68%) | +1.29億
(2.8%) | +3,320萬
(0.21%) | -3.49億
(0.53%) | -4.56億
(0.62%) | -2.63億
(0.22%) | +1.62億
(4.08%) | 目前股價
13.8元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.75
(6) | 15.85
(287) | 19.27
(822) | 15.36
(1,638) | 14.35
(6,612) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.9
(388) | 14.85
(994) | 15.15
(1,173) | 13.47
(1,712) | 13.47
(6,759) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -382
(0.07%) | -707
(0.14%) | -351
(0.07%) | -74
(0.01%) | -147
(0.03%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -455萬
(0.1%) | -1,022萬
(0.06%) | -193萬
(0%) | +210萬
(0%) | +380萬
(0%) | 0
(0%) | 目前股價
13.8元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 13.9
(3) | 14.07
(7) | 14.22
(11) | 14.3
(13) | 14.16
(34) | 14
(300) | 13.58
(1,670) | 12.88
(3,080) | 15.87
(9,580) | 16.38
(3.53萬) | 15.44
(4.2萬) | 15.32
(10.7萬) | 13.43
(1,910) | 每股賣出均價
(累計賣張) | 13.95
(7.28) | 13.97
(8.11) | 14.28
(16.6) | 14.31
(17.6) | 14.37
(123) | 14
(786) | 13.95
(910) | 12.72
(2,410) | 15.54
(9,667) | 16.32
(3.59萬) | 15.49
(4.18萬) | 15.19
(11.2萬) | 12.91
(1,829) | 買賣超張數
(佔發行量) | -4.28
(0%) | -1.11
(0%) | -5.59
(0%) | -4.59
(0%) | -89.2
(0.02%) | -485
(0.09%) | +760
(0.15%) | +671
(0.13%) | -87.4
(0.02%) | -536
(0.1%) | +170
(0.03%) | -4,731
(0.91%) | +81.9
(0.02%) | 買賣超金額
(佔成交額) | -5.98萬
(0.25%) | -1.49萬
(0.04%) | -8.04萬
(0.12%) | -6.58萬
(0.04%) | -129萬
(0.2%) | -680萬
(0.4%) | +999萬
(0.31%) | +905萬
(0.2%) | +183萬
(0.01%) | -670萬
(0.01%) | +47.5萬
(0%) | -5,787萬
(0.05%) | +204萬
(0.05%) | 目前股價
13.8元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 13.9
(205) | 14.01
(328) | 14.31
(646) | 14.66
(3,224) | 14.72
(1.49萬) | 14.47
(3.29萬) | 14.18
(5.74萬) | 13.56
(8.77萬) | 15.9
(25.1萬) | 16.95
(77.5萬) | 16.16
(88萬) | 15.62
(120萬) | 13.91
(7.19萬) | 每股賣出均價
(累計賣張) | 13.89
(704) | 14.02
(1,218) | 14.18
(1,780) | 14.4
(2,822) | 14.48
(8,514) | 14.16
(2.83萬) | 13.98
(4.91萬) | 13.33
(7.91萬) | 16.05
(24.7萬) | 17.07
(79.1萬) | 16.2
(90.6萬) | 15.62
(122萬) | 13.74
(6.08萬) | 買賣超張數
(佔發行量) | -499
(0.1%) | -890
(0.17%) | -1,134
(0.22%) | +402
(0.08%) | +6,420
(1.24%) | +4,660
(0.9%) | +8,312
(1.61%) | +8,552
(1.65%) | +3,854
(0.74%) | -1.54萬
(2.98%) | -2.55萬
(4.92%) | -2.06萬
(3.97%) | +1.11萬
(2.14%) | 買賣超金額
(佔成交額) | -693萬
(28.79%) | -1,248萬
(31.14%) | -1,598萬
(24.35%) | +666萬
(4.11%) | +9,648萬
(14.79%) | +7,629萬
(4.51%) | +1.28億
(4%) | +1.34億
(2.9%) | +2,481萬
(0.16%) | -3.57億
(0.55%) | -4.53億
(0.62%) | -3.17億
(0.26%) | +1.64億
(4.13%) |
目前股價
13.8元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 13.9
(202) | 14.01
(321) | 14.32
(635) | 14.67
(3,211) | 14.72
(1.49萬) | 14.48
(3.26萬) | 14.2
(5.58萬) | 13.58
(8.46萬) | 15.9
(24.1萬) | 16.97
(73.9萬) | 16.2
(83.7萬) | 16.09
(89萬) | 13.92
(7萬) | 每股賣出均價
(累計賣張) | 13.89
(697) | 14.02
(1,210) | 14.17
(1,763) | 14.4
(2,804) | 14.48
(8,391) | 14.16
(2.75萬) | 13.98
(4.82萬) | 13.36
(7.63萬) | 16.08
(23.6萬) | 17.1
(75.4萬) | 16.24
(86.2萬) | 16.07
(94.3萬) | 13.76
(5.9萬) | 買賣超張數
(佔發行量) | -495
(0.1%) | -889
(0.17%) | -1,128
(0.22%) | +407
(0.08%) | +6,509
(1.26%) | +5,146
(0.99%) | +7,551
(1.46%) | +8,263
(1.6%) | +4,649
(0.9%) | -1.46萬
(2.81%) | -2.56萬
(4.94%) | -5.37萬
(10.37%) | +1.1萬
(2.12%) | 買賣超金額
(佔成交額) | -687萬
(28.54%) | -1,246萬
(31.1%) | -1,590萬
(24.23%) | +672萬
(4.15%) | +9,777萬
(14.99%) | +8,309萬
(4.91%) | +1.18億
(3.68%) | +1.29億
(2.8%) | +3,320萬
(0.21%) | -3.49億
(0.53%) | -4.56億
(0.62%) | -8.46億
(0.69%) | +1.62億
(4.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 13.9
(202) | 14.01
(321) | 14.32
(635) | 14.67
(3,211) | 14.72
(1.49萬) | 14.48
(3.26萬) | 14.2
(5.58萬) | 13.58
(8.46萬) | 15.9
(24.1萬) | 16.97
(73.9萬) | 16.2
(83.7萬) | 15.66
(109萬) | 13.92
(7萬) | 每股賣出均價
(累計賣張) | 13.89
(697) | 14.02
(1,210) | 14.17
(1,763) | 14.4
(2,804) | 14.48
(8,391) | 14.16
(2.75萬) | 13.98
(4.82萬) | 13.36
(7.63萬) | 16.08
(23.6萬) | 17.1
(75.4萬) | 16.24
(86.2萬) | 15.67
(110萬) | 13.76
(5.9萬) | 買賣超張數
(佔發行量) | -495
(0.1%) | -889
(0.17%) | -1,128
(0.22%) | +407
(0.08%) | +6,509
(1.26%) | +5,146
(0.99%) | +7,551
(1.46%) | +8,263
(1.6%) | +4,649
(0.9%) | -1.46萬
(2.81%) | -2.56萬
(4.94%) | -1.57萬
(3.03%) | +1.1萬
(2.12%) | 買賣超金額
(佔成交額) | -687萬
(28.54%) | -1,246萬
(31.1%) | -1,590萬
(24.23%) | +672萬
(4.15%) | +9,777萬
(14.99%) | +8,309萬
(4.91%) | +1.18億
(3.68%) | +1.29億
(2.8%) | +3,320萬
(0.21%) | -3.49億
(0.53%) | -4.56億
(0.62%) | -2.63億
(0.22%) | +1.62億
(4.08%) | 目前股價
13.8元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.75
(6) | 15.85
(287) | 19.27
(822) | 15.36
(1,638) | 14.35
(6,612) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.9
(388) | 14.85
(994) | 15.15
(1,173) | 13.47
(1,712) | 13.47
(6,759) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -382
(0.07%) | -707
(0.14%) | -351
(0.07%) | -74
(0.01%) | -147
(0.03%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -455萬
(0.1%) | -1,022萬
(0.06%) | -193萬
(0%) | +210萬
(0%) | +380萬
(0%) | 0
(0%) | 目前股價
13.8元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 13.9
(3) | 14.07
(7) | 14.22
(11) | 14.3
(13) | 14.16
(34) | 14
(300) | 13.58
(1,670) | 12.88
(3,080) | 15.41
(8,254) | 14.93
(2.21萬) | 13.9
(2.87萬) | 14.13
(4.88萬) | 13.43
(1,910) | 每股賣出均價
(累計賣張) | 13.95
(7.28) | 13.97
(8.11) | 14.28
(16.6) | 14.31
(17.6) | 14.37
(123) | 14
(786) | 13.95
(910) | 12.72
(2,405) | 14.98
(7,444) | 14.57
(2.31萬) | 13.75
(2.89萬) | 14.06
(5.32萬) | 12.91
(1,829) | 買賣超張數
(佔發行量) | -4.28
(0%) | -1.11
(0%) | -5.59
(0%) | -4.59
(0%) | -89.2
(0.02%) | -485
(0.09%) | +760
(0.15%) | +676
(0.13%) | +810
(0.16%) | -1,040
(0.2%) | -278
(0.05%) | -4,390
(0.85%) | +81.9
(0.02%) | 買賣超金額
(佔成交額) | -5.98萬
(0.25%) | -1.49萬
(0.04%) | -8.04萬
(0.12%) | -6.58萬
(0.04%) | -129萬
(0.2%) | -680萬
(0.4%) | +999萬
(0.31%) | +911萬
(0.2%) | +1,565萬
(0.1%) | -728萬
(0.01%) | +57.4萬
(0%) | -5,824萬
(0.05%) | +204萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 18.78
(1,326) | 18.79
(1.32萬) | 18.73
(1.33萬) | 16.51
(5.54萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 11.88
(5) | 17.42
(2,223) | 19.49
(1.27萬) | 19.39
(1.29萬) | 16.5
(5.46萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5
(0%) | -897
(0.17%) | +504
(0.1%) | +448
(0.09%) | +815
(0.16%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5.94萬
(0%) | -1,381萬
(0.09%) | +57.9萬
(0%) | -9.83萬
(0%) | +1,378萬
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 13.9
(3) | 14.07
(7) | 14.22
(11) | 14.3
(13) | 14.16
(34) | 14
(300) | 13.58
(1,670) | 12.88
(3,080) | 15.87
(9,580) | 16.38
(3.53萬) | 15.44
(4.2萬) | 15.32
(10.7萬) | 13.43
(1,910) | 每股賣出均價
(累計賣張) | 13.95
(7.28) | 13.97
(8.11) | 14.28
(16.6) | 14.31
(17.6) | 14.37
(123) | 14
(786) | 13.95
(910) | 12.72
(2,410) | 15.54
(9,667) | 16.32
(3.59萬) | 15.49
(4.18萬) | 15.19
(11.2萬) | 12.91
(1,829) | 買賣超張數
(佔發行量) | -4.28
(0%) | -1.11
(0%) | -5.59
(0%) | -4.59
(0%) | -89.2
(0.02%) | -485
(0.09%) | +760
(0.15%) | +671
(0.13%) | -87.4
(0.02%) | -536
(0.1%) | +170
(0.03%) | -4,731
(0.91%) | +81.9
(0.02%) | 買賣超金額
(佔成交額) | -5.98萬
(0.25%) | -1.49萬
(0.04%) | -8.04萬
(0.12%) | -6.58萬
(0.04%) | -129萬
(0.2%) | -680萬
(0.4%) | +999萬
(0.31%) | +905萬
(0.2%) | +183萬
(0.01%) | -670萬
(0.01%) | +47.5萬
(0%) | -5,787萬
(0.05%) | +204萬
(0.05%) | 目前股價
13.8元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 13.9
(205) | 14.01
(328) | 14.31
(646) | 14.66
(3,224) | 14.72
(1.49萬) | 14.47
(3.29萬) | 14.18
(5.74萬) | 13.56
(8.77萬) | 15.9
(25.1萬) | 16.95
(77.5萬) | 16.16
(88萬) | 15.62
(120萬) | 13.91
(7.19萬) | 每股賣出均價
(累計賣張) | 13.89
(704) | 14.02
(1,218) | 14.18
(1,780) | 14.4
(2,822) | 14.48
(8,514) | 14.16
(2.83萬) | 13.98
(4.91萬) | 13.33
(7.91萬) | 16.05
(24.7萬) | 17.07
(79.1萬) | 16.2
(90.6萬) | 15.62
(122萬) | 13.74
(6.08萬) | 買賣超張數
(佔發行量) | -499
(0.1%) | -890
(0.17%) | -1,134
(0.22%) | +402
(0.08%) | +6,420
(1.24%) | +4,660
(0.9%) | +8,312
(1.61%) | +8,552
(1.65%) | +3,854
(0.74%) | -1.54萬
(2.98%) | -2.55萬
(4.92%) | -2.06萬
(3.97%) | +1.11萬
(2.14%) | 買賣超金額
(佔成交額) | -693萬
(28.79%) | -1,248萬
(31.14%) | -1,598萬
(24.35%) | +666萬
(4.11%) | +9,648萬
(14.79%) | +7,629萬
(4.51%) | +1.28億
(4%) | +1.34億
(2.9%) | +2,481萬
(0.16%) | -3.57億
(0.55%) | -4.53億
(0.62%) | -3.17億
(0.26%) | +1.64億
(4.13%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 13.8 | -0.1 | -0.72 | 809 | 67 | 309 | -242 | 21,757 | 4.2 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 309 | -241 | | 09/21 | 13.9 | -0.2 | -1.42 | 925 | 135 | 388 | -253 | 21,999 | 4.24 | 0 | 0 | 0 | 2 | 7.28 | -5.28 | 137 | 395 | -258 | | 09/20 | 14.1 | -0.25 | -1.74 | 1,127 | 119 | 513 | -394 | 22,252 | 4.29 | 0 | 0 | 0 | 4 | 0.84 | +3.16 | 123 | 514 | -391 | | 09/19 | 14.35 | -0.35 | -2.38 | 1,104 | 134 | 472 | -338 | 22,646 | 4.37 | 0 | 0 | 0 | 4 | 5.48 | -1.48 | 138 | 477 | -339 | | 09/18 | 14.7 | -0.05 | -0.34 | 648 | 180 | 81 | +99 | 22,984 | 4.43 | 0 | 0 | 0 | 0 | 3 | -3 | 180 | 84 | +96 | | 09/15 | 14.75 | +0.1 | +0.68 | 956 | 192 | 138 | +54 | 22,885 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 138 | +54 | | 09/14 | 14.65 | +0.15 | +1.03 | 1,149 | 482 | 156 | +326 | 22,831 | 4.4 | 0 | 0 | 0 | 2 | 0 | +2 | 484 | 156 | +328 | | 09/13 | 14.5 | -0.25 | -1.69 | 1,411 | 666 | 138 | +528 | 22,501 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 666 | 138 | +528 | | 09/12 | 14.75 | 0 | 0 | 1,260 | 379 | 255 | +124 | 22,246 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 255 | +124 | | 09/11 | 14.75 | 0 | 0 | 1,742 | 857 | 354 | +503 | 22,122 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 857 | 355 | +502 | | 09/08 | 14.75 | -0.4 | -2.64 | 2,307 | 1,018 | 225 | +793 | 21,598 | 4.17 | 0 | 0 | 0 | 5 | 5 | 0 | 1,023 | 230 | +793 | | 09/07 | 15.15 | +0.05 | +0.33 | 3,377 | 1,588 | 717 | +871 | 21,284 | 4.11 | 0 | 0 | 0 | 0 | 16 | -16 | 1,588 | 733 | +855 | | 09/06 | 15.1 | +0.2 | +1.34 | 6,790 | 2,873 | 826 | +2,047 | 20,961 | 4.04 | 0 | 0 | 0 | 0 | 25 | -25 | 2,873 | 851 | +2,022 | | 09/05 | 14.9 | +0.4 | +2.76 | 6,036 | 3,603 | 283 | +3,320 | 18,914 | 3.65 | 0 | 0 | 0 | 0 | 3 | -3 | 3,603 | 286 | +3,317 | | 09/04 | 14.5 | +0.4 | +2.84 | 9,313 | 954 | 2,261 | -1,307 | 15,588 | 3.01 | 0 | 0 | 0 | 3 | 12.1 | -9.1 | 957 | 2,273 | -1,316 | | 09/01 | 14.1 | +0.6 | +4.44 | 2,394 | 714 | 125 | +589 | 16,654 | 3.21 | 0 | 0 | 0 | 7 | 17.4 | -10.4 | 721 | 142 | +579 | | 08/31 | 13.5 | +0.1 | +0.75 | 381 | 191 | 22 | +169 | 16,069 | 3.1 | 0 | 0 | 0 | 0 | 0 | +0 | 191 | 22 | +169 | | 08/30 | 13.4 | +0.05 | +0.37 | 347 | 62 | 140 | -78 | 15,900 | 3.07 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 140 | -77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 13.35 | 0 | 0 | 386 | 147 | 232 | -85 | 15,921 | 3.07 | 0 | 0 | 0 | 3 | 6.06 | -3.06 | 150 | 238 | -88.1 | | 08/28 | 13.35 | -0.2 | -1.48 | 836 | 96 | 423 | -327 | 16,005 | 3.09 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 425 | -329 | | 08/25 | 13.55 | +0.25 | +1.88 | 758 | 245 | 210 | +35 | 16,202 | 3.12 | 0 | 0 | 0 | 2 | 12 | -10 | 247 | 222 | +25 | | 08/24 | 13.3 | 0 | 0 | 569 | 198 | 123 | +75 | 16,105 | 3.11 | 0 | 0 | 0 | 0 | 7 | -7 | 198 | 130 | +68 | | 08/23 | 13.3 | +0.25 | +1.92 | 433 | 219 | 70 | +149 | 15,949 | 3.08 | 0 | 0 | 0 | 0 | 2 | -2 | 219 | 72 | +147 | | 08/22 | 13.05 | -0.25 | -1.88 | 891 | 75 | 251 | -176 | 15,777 | 3.04 | 0 | 0 | 0 | 12 | 0 | +12 | 87 | 251 | -164 | | 08/21 | 13.3 | 0 | 0 | 429 | 5 | 94 | -89 | 15,974 | 3.08 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 5 | 94.4 | -89.4 | | 08/18 | 13.3 | -0.1 | -0.75 | 647 | 147 | 232 | -85 | 16,057 | 3.1 | 0 | 0 | 0 | 3 | 6.06 | -3.06 | 150 | 238 | -88.1 | | 08/17 | 13.4 | +0.05 | +0.37 | 545 | 150 | 90 | +60 | 16,119 | 3.11 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 150 | 97 | +53 | | 08/16 | 13.35 | -0.05 | -0.37 | 655 | 146 | 184 | -38 | 16,056 | 3.1 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 147 | 184 | -37.3 | | 08/15 | 13.4 | +0.35 | +2.68 | 569 | 299 | 210 | +89 | 16,045 | 3.09 | 0 | 0 | 0 | 0 | 4 | -4 | 299 | 214 | +85 | | 08/14 | 13.05 | -0.35 | -2.61 | 1,865 | 99 | 993 | -894 | 15,887 | 3.06 | 0 | 0 | 0 | 5 | 61.5 | -56.5 | 104 | 1,054 | -950 | | 08/11 | 13.4 | -0.05 | -0.37 | 1,192 | 65 | 586 | -521 | 16,521 | 3.19 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 65 | 598 | -533 | | 08/10 | 13.45 | -0.35 | -2.54 | 1,223 | 39 | 835 | -796 | 16,907 | 3.26 | 0 | 0 | 0 | 11 | 0.34 | +10.7 | 50 | 835 | -785 | | 08/09 | 13.8 | 0 | 0 | 867 | 536 | 1,034 | -498 | 17,486 | 3.37 | 0 | 0 | 0 | 7 | 120 | -113 | 543 | 1,154 | -611 | | 08/08 | 13.8 | -0.2 | -1.43 | 1,030 | 83 | 621 | -538 | 17,602 | 3.39 | 0 | 0 | 0 | 0 | 71 | -71 | 83 | 692 | -609 | | 08/07 | 14 | -0.15 | -1.06 | 854 | 92 | 380 | -288 | 18,074 | 3.49 | 0 | 0 | 0 | 0 | 21 | -21 | 92 | 401 | -309 | | 08/04 | 14.15 | +0.2 | +1.43 | 1,759 | 458 | 572 | -114 | 18,362 | 3.54 | 0 | 0 | 0 | 0 | 6 | -6 | 458 | 578 | -120 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 13.95 | -0.55 | -3.79 | 1,363 | 85 | 672 | -587 | 18,420 | 3.55 | 0 | 0 | 0 | 5 | 21 | -16 | 90 | 693 | -603 | | 08/01 | 14.5 | -0.1 | -0.68 | 1,366 | 510 | 402 | +108 | 19,028 | 3.67 | 0 | 0 | 0 | 3 | 0 | +3 | 513 | 402 | +111 | | 07/31 | 14.6 | +0.25 | +1.74 | 4,545 | 2,159 | 448 | +1,711 | 18,914 | 3.65 | 0 | 0 | 0 | 30.3 | 4 | +26.3 | 2,189 | 452 | +1,737 | | 07/28 | 14.35 | +0.35 | +2.5 | 2,907 | 927 | 628 | +299 | 17,132 | 3.3 | 0 | 0 | 0 | 0 | 3 | -3 | 927 | 631 | +296 | | 07/27 | 14 | +0.5 | +3.7 | 2,577 | 990 | 143 | +847 | 16,269 | 3.14 | 0 | 0 | 0 | 10 | 5 | +5 | 1,000 | 148 | +852 | | 07/26 | 13.5 | -0.1 | -0.74 | 798 | 175 | 196 | -21 | 15,372 | 2.96 | 0 | 0 | 0 | 23 | 0.01 | +23 | 198 | 196 | +1.99 | | 07/25 | 13.6 | +0.15 | +1.12 | 692 | 89 | 197 | -108 | 15,372 | 2.96 | 0 | 0 | 0 | 11 | 0 | +11 | 100 | 197 | -97 | | 07/24 | 13.45 | -0.2 | -1.47 | 1,420 | 90 | 835 | -745 | 15,373 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 835 | -745 | | 07/21 | 13.65 | -0.1 | -0.73 | 759 | 58 | 304 | -246 | 16,171 | 3.12 | 0 | 0 | 0 | 21 | 1.14 | +19.9 | 79 | 305 | -226 | | 07/20 | 13.75 | +0.15 | +1.1 | 753 | 344 | 152 | +192 | 16,522 | 3.19 | 0 | 0 | 0 | 0 | 28 | -28 | 344 | 180 | +164 | | 07/19 | 13.75 | -0.15 | -1.08 | 1,354 | 540 | 214 | +326 | 16,611 | 3.2 | 0 | 0 | 0 | 2 | 6.29 | -4.29 | 542 | 220 | +322 | | 07/18 | 13.9 | -0.15 | -1.07 | 1,500 | 270 | 650 | -380 | 16,274 | 3.14 | 0 | 0 | 0 | 0 | 10 | -10 | 270 | 660 | -390 | | 07/17 | 14.05 | +0.2 | +1.44 | 2,061 | 568 | 689 | -121 | 17,796 | 3.43 | 0 | 0 | 0 | 1 | 30.1 | -29.1 | 569 | 719 | -150 | | 07/14 | 13.85 | -0.1 | -0.72 | 1,318 | 256 | 594 | -338 | 17,865 | 3.45 | 0 | 0 | 0 | 5 | 1.31 | +3.69 | 261 | 595 | -334 | | 07/13 | 13.95 | -0.05 | -0.36 | 1,856 | 512 | 252 | +260 | 18,195 | 3.51 | 0 | 0 | 0 | 0 | 33 | -33 | 512 | 285 | +227 | | 07/12 | 14 | -0.1 | -0.71 | 1,202 | 124 | 375 | -251 | 17,918 | 3.46 | 0 | 0 | 0 | 5 | 82.5 | -77.5 | 129 | 457 | -328 | | 07/11 | 14.1 | 0 | 0 | 1,072 | 407 | 79 | +328 | 18,115 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 79 | +328 | | 07/10 | 14.1 | -0.25 | -1.74 | 1,251 | 177 | 307 | -130 | 17,802 | 3.43 | 0 | 0 | 0 | 1 | 18.2 | -17.2 | 178 | 325 | -147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 14.35 | -0.2 | -1.37 | 1,395 | 388 | 387 | +1 | 18,574 | 3.58 | 0 | 0 | 0 | 2 | 8.65 | -6.66 | 390 | 396 | -5.66 | | 07/06 | 14.55 | -0.2 | -1.36 | 2,231 | 970 | 383 | +587 | 18,639 | 3.6 | 0 | 0 | 0 | 2 | 10 | -8 | 972 | 393 | +579 | | 07/05 | 14.75 | -0.4 | -2.64 | 4,283 | 537 | 1,711 | -1,174 | 18,482 | 3.56 | 0 | 0 | 0 | 0 | 30 | -30 | 537 | 1,741 | -1,204 | | 07/04 | 15.15 | +0.75 | +5.21 | 6,923 | 1,722 | 855 | +867 | 19,654 | 3.79 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 1,722 | 867 | +855 | | 07/03 | 14.4 | +0.05 | +0.35 | 4,411 | 1,068 | 375 | +693 | 18,775 | 3.62 | 0 | 0 | 0 | 19 | 6 | +13 | 1,087 | 381 | +706 | | 06/30 | 14.35 | +0.05 | +0.35 | 3,457 | 391 | 645 | -254 | 18,138 | 3.5 | 0 | 0 | 0 | 27 | 31 | -4 | 418 | 676 | -258 | | 06/29 | 14.3 | +0.65 | +4.76 | 6,138 | 1,607 | 852 | +755 | 18,205 | 3.51 | 0 | 0 | 0 | 12 | 7.69 | +4.31 | 1,619 | 860 | +759 | | 06/28 | 13.65 | -0.05 | -0.36 | 516 | 68 | 81 | -13 | 17,366 | 3.35 | 0 | 0 | 0 | 24 | 1 | +23 | 92 | 82 | +10 | | 06/27 | 13.7 | -0.3 | -2.14 | 1,197 | 49 | 405 | -356 | 17,340 | 3.34 | 0 | 0 | 0 | 20 | 0 | +20 | 69 | 405 | -336 | | 06/26 | 14 | -0.2 | -1.41 | 1,068 | 233 | 107 | +126 | 17,735 | 3.42 | 0 | 0 | 0 | 4 | 1 | +3 | 237 | 108 | +129 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
