| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.85 | 15.95 | -0.1 | -0.63% | 1.88% | 15.85 | 15.9 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 213 | 334.8萬 | 129 | 1.6張/筆 | 15.75元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 106.6萬 | 43 | 1.6張/筆 | 15.86元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.63%) 財報評分: 最新32分 / 平均41分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 4 | 0 | 賣→無 | 434 | 0.57% | 258 | 223 | +35 | 0.05% | 金額(元) | 6.3萬 | 6.3萬 | 0 | - | - | 421萬 | 364萬 | +56.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 5 | -5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8.23萬 | -8.23萬 | - | 總計 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 258 | 228 | +30 | 0.04% | 金額(元) | 6.3萬 | 6.3萬 | 0 | - | - | 421萬 | 372萬 | +48.6萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 258 | 223 | +35 | 0.05% | 金額(元) | 6.3萬 | 6.3萬 | 0 | - | - | 421萬 | 364萬 | +56.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 4 | 0 | 賣→無 | 434 | 0.57% | 258 | 223 | +35 | 0.05% | 金額(元) | 6.3萬 | 6.3萬 | 0 | - | - | 421萬 | 364萬 | +56.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 5 | -5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8.23萬 | -8.23萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 5 | -5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8.23萬 | -8.23萬 | - | 總計 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 258 | 228 | +30 | 0.04% | 金額(元) | 6.3萬 | 6.3萬 | 0 | - | - | 421萬 | 372萬 | +48.6萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.78 (6) | 15.81 (8) | 15.89 (44) | 15.93 (58) | 16.31 (142) | 16.3 (258) | 16.3 (384) | 16.62 (780) | 19.38 (6,246) | 20.7 (1.38萬) | 20.8 (1.56萬) | 24.75 (3.03萬) | 16.3 (258) | 每股賣出均價 (累計賣張) | 15.8 (7) | 15.82 (9) | 15.86 (14) | 15.98 (41) | 16.26 (123) | 16.31 (224) | 16.3 (352) | 16.65 (900) | 18.92 (6,507) | 20.54 (1.4萬) | 20.57 (1.56萬) | 25.58 (2.89萬) | 16.31 (223) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +30 (0.04%) | +17 (0.02%) | +19 (0.03%) | +34 (0.05%) | +32 (0.04%) | -120 (0.16%) | -261 (0.35%) | -112 (0.15%) | -66.4 (0.09%) | +1,384 (1.84%) | +35 (0.05%) | 買賣超金額 (佔成交額) | -1.59萬 (0.36%) | -1.59萬 (0.32%) | +47.7萬 (6.16%) | +26.9萬 (2.36%) | +31.6萬 (0.86%) | +55.2萬 (0.71%) | +52.1萬 (0.35%) | -202萬 (0.65%) | -206萬 (0.16%) | -7.46萬 (0%) | +225萬 (0.04%) | +1,003萬 (0.05%) | +56.8萬 (0.73%) | 目前股價 15.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.04 (153) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.77 (410) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -257 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -463萬 (0.02%) | 0 (0%) | 目前股價 15.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.19 (5) | 19.56 (22) | 20.43 (37.5) | 21.23 (125) | 32.42 (2,526) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.47 (5) | 16.47 (5) | 16.47 (5) | 16.69 (22) | 17.89 (37.5) | 20.79 (127) | 29.87 (2,844) | 16.47 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -318 (0.42%) | -5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.23萬 (0.11%) | -8.23萬 (0.06%) | +3,624 (0%) | +6.31萬 (0.01%) | +9.49萬 (0%) | +1.27萬 (0%) | -305萬 (0.01%) | -8.23萬 (0.11%) | 目前股價 15.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.78 (6) | 15.81 (8) | 15.89 (44) | 15.93 (58) | 16.31 (142) | 16.3 (258) | 16.3 (384) | 16.62 (785) | 19.39 (6,268) | 20.7 (1.39萬) | 20.81 (1.57萬) | 25.35 (3.29萬) | 16.3 (258) | 每股賣出均價 (累計賣張) | 15.8 (7) | 15.82 (9) | 15.86 (14) | 15.98 (41) | 16.26 (123) | 16.32 (229) | 16.3 (357) | 16.65 (905) | 18.92 (6,529) | 20.53 (1.4萬) | 20.57 (1.58萬) | 25.91 (3.21萬) | 16.32 (228) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +30 (0.04%) | +17 (0.02%) | +19 (0.03%) | +29 (0.04%) | +27 (0.04%) | -120 (0.16%) | -261 (0.35%) | -112 (0.15%) | -68.4 (0.09%) | +809 (1.08%) | +30 (0.04%) | 買賣超金額 (佔成交額) | -1.59萬 (0.36%) | -1.59萬 (0.32%) | +47.7萬 (6.16%) | +26.9萬 (2.36%) | +31.6萬 (0.86%) | +46.9萬 (0.6%) | +43.9萬 (0.3%) | -202萬 (0.65%) | -200萬 (0.16%) | +2.02萬 (0%) | +227萬 (0.04%) | +235萬 (0.01%) | +48.6萬 (0.63%) |
目前股價 15.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.78 (6) | 15.81 (8) | 15.89 (44) | 15.93 (58) | 16.31 (142) | 16.3 (258) | 16.3 (384) | 16.62 (780) | 19.38 (6,246) | 20.7 (1.38萬) | 20.8 (1.56萬) | 23.81 (1.83萬) | 16.3 (258) | 每股賣出均價 (累計賣張) | 15.8 (7) | 15.82 (9) | 15.86 (14) | 15.98 (41) | 16.26 (123) | 16.31 (224) | 16.3 (352) | 16.65 (900) | 18.92 (6,507) | 20.54 (1.4萬) | 20.57 (1.56萬) | 24.81 (1.94萬) | 16.31 (223) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +30 (0.04%) | +17 (0.02%) | +19 (0.03%) | +34 (0.05%) | +32 (0.04%) | -120 (0.16%) | -261 (0.35%) | -112 (0.15%) | -66.4 (0.09%) | -1,081 (1.44%) | +35 (0.05%) | 買賣超金額 (佔成交額) | -1.59萬 (0.36%) | -1.59萬 (0.32%) | +47.7萬 (6.16%) | +26.9萬 (2.36%) | +31.6萬 (0.86%) | +55.2萬 (0.71%) | +52.1萬 (0.35%) | -202萬 (0.65%) | -206萬 (0.16%) | -7.46萬 (0%) | +225萬 (0.04%) | -4,508萬 (0.21%) | +56.8萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.78 (6) | 15.81 (8) | 15.89 (44) | 15.93 (58) | 16.31 (142) | 16.3 (258) | 16.3 (384) | 16.62 (780) | 19.38 (6,246) | 20.7 (1.38萬) | 20.8 (1.56萬) | 24.75 (3.03萬) | 16.3 (258) | 每股賣出均價 (累計賣張) | 15.8 (7) | 15.82 (9) | 15.86 (14) | 15.98 (41) | 16.26 (123) | 16.31 (224) | 16.3 (352) | 16.65 (900) | 18.92 (6,507) | 20.54 (1.4萬) | 20.57 (1.56萬) | 25.58 (2.89萬) | 16.31 (223) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +30 (0.04%) | +17 (0.02%) | +19 (0.03%) | +34 (0.05%) | +32 (0.04%) | -120 (0.16%) | -261 (0.35%) | -112 (0.15%) | -66.4 (0.09%) | +1,384 (1.84%) | +35 (0.05%) | 買賣超金額 (佔成交額) | -1.59萬 (0.36%) | -1.59萬 (0.32%) | +47.7萬 (6.16%) | +26.9萬 (2.36%) | +31.6萬 (0.86%) | +55.2萬 (0.71%) | +52.1萬 (0.35%) | -202萬 (0.65%) | -206萬 (0.16%) | -7.46萬 (0%) | +225萬 (0.04%) | +1,003萬 (0.05%) | +56.8萬 (0.73%) | 目前股價 15.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.04 (153) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.77 (410) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -257 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -463萬 (0.02%) | 0 (0%) | 目前股價 15.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.19 (5) | 19.56 (22) | 20.43 (37.5) | 21.23 (125) | 31.42 (1,882) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.47 (5) | 16.47 (5) | 16.47 (5) | 16.69 (22) | 17.89 (37.5) | 20.79 (127) | 31.34 (1,869) | 16.47 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | +13.7 (0.02%) | -5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.23萬 (0.11%) | -8.23萬 (0.06%) | +3,624 (0%) | +6.31萬 (0.01%) | +9.49萬 (0%) | +1.27萬 (0%) | +59.1萬 (0%) | -8.23萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.38 (384) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.66 (384) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +66.2萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.19 (5) | 19.56 (22) | 20.43 (37.5) | 21.23 (125) | 32.42 (2,526) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.47 (5) | 16.47 (5) | 16.47 (5) | 16.69 (22) | 17.89 (37.5) | 20.79 (127) | 29.87 (2,844) | 16.47 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -318 (0.42%) | -5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.23萬 (0.11%) | -8.23萬 (0.06%) | +3,624 (0%) | +6.31萬 (0.01%) | +9.49萬 (0%) | +1.27萬 (0%) | -305萬 (0.01%) | -8.23萬 (0.11%) | 目前股價 15.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.78 (6) | 15.81 (8) | 15.89 (44) | 15.93 (58) | 16.31 (142) | 16.3 (258) | 16.3 (384) | 16.62 (785) | 19.39 (6,268) | 20.7 (1.39萬) | 20.81 (1.57萬) | 25.35 (3.29萬) | 16.3 (258) | 每股賣出均價 (累計賣張) | 15.8 (7) | 15.82 (9) | 15.86 (14) | 15.98 (41) | 16.26 (123) | 16.32 (229) | 16.3 (357) | 16.65 (905) | 18.92 (6,529) | 20.53 (1.4萬) | 20.57 (1.58萬) | 25.91 (3.21萬) | 16.32 (228) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +30 (0.04%) | +17 (0.02%) | +19 (0.03%) | +29 (0.04%) | +27 (0.04%) | -120 (0.16%) | -261 (0.35%) | -112 (0.15%) | -68.4 (0.09%) | +809 (1.08%) | +30 (0.04%) | 買賣超金額 (佔成交額) | -1.59萬 (0.36%) | -1.59萬 (0.32%) | +47.7萬 (6.16%) | +26.9萬 (2.36%) | +31.6萬 (0.86%) | +46.9萬 (0.6%) | +43.9萬 (0.3%) | -202萬 (0.65%) | -200萬 (0.16%) | +2.02萬 (0%) | +227萬 (0.04%) | +235萬 (0.01%) | +48.6萬 (0.63%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 15.85 | -0.1 | -0.63 | 213 | 4 | 4 | 0 | 434 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/27 | 15.95 | 0 | 0 | 67.2 | 2 | 3 | -1 | 434 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/26 | 15.95 | -0.15 | -0.93 | 35.3 | 2 | 2 | 0 | 435 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/25 | 16.1 | +0.15 | +0.94 | 22.6 | 1 | 1 | 0 | 435 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/22 | 15.95 | -0.15 | -0.93 | 151 | 35 | 4 | +31 | 435 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '24/03/21 | 16.1 | +0.15 | +0.94 | 37.1 | 4 | 9 | -5 | 404 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/03/20 | 15.95 | -0.1 | -0.62 | 57.5 | 2 | 4 | -2 | 410 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/19 | 16.05 | -0.1 | -0.62 | 46.3 | 5 | 6 | -1 | 412 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/18 | 16.15 | +0.05 | +0.31 | 44.2 | 1 | 4 | -3 | 413 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/15 | 16.1 | -0.1 | -0.62 | 42.2 | 2 | 4 | -2 | 416 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/14 | 16.2 | -0.1 | -0.61 | 111 | 6 | 5 | +1 | 418 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/13 | 16.3 | -0.2 | -1.21 | 104 | 2 | 10 | -8 | 417 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/12 | 16.5 | +0.15 | +0.92 | 623 | 53 | 20 | +33 | 423 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 20 | +33 | '24/03/11 | 16.35 | +0.45 | +2.83 | 210 | 13 | 27 | -14 | 388 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | '24/03/08 | 15.9 | -0.3 | -1.85 | 106 | 0 | 6 | -6 | 401 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/07 | 16.2 | -0.05 | -0.31 | 33.5 | 0 | 1 | -1 | 407 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 16.25 | 0 | 0 | 30.3 | 2 | 1 | +1 | 408 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/05 | 16.25 | 0 | 0 | 101 | 2 | 1 | +1 | 407 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 16.25 | -0.05 | -0.31 | 61.4 | 5 | 8 | -3 | 406 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/03/01 | 16.3 | 0 | 0 | 54.6 | 0 | 1 | -1 | 409 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 16.3 | -0.05 | -0.31 | 95.6 | 1 | 2 | -1 | 410 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/27 | 16.35 | -0.05 | -0.3 | 285 | 9 | 3 | +6 | 411 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/02/26 | 16.4 | 0 | 0 | 78 | 1 | 2 | -1 | 405 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/23 | 16.4 | +0.15 | +0.92 | 96.7 | 5 | 4 | +1 | 406 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/22 | 16.25 | +0.05 | +0.31 | 30.4 | 0 | 1 | -1 | 405 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 16.2 | +0.05 | +0.31 | 126 | 2 | 4 | -2 | 406 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/20 | 16.15 | -0.1 | -0.62 | 112 | 0 | 7 | -7 | 408 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/19 | 16.25 | +0.25 | +1.56 | 152 | 19 | 0 | +19 | 416 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '24/02/16 | 16 | -0.1 | -0.62 | 133 | 2 | 0 | +2 | 397 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/15 | 16.1 | 0 | 0 | 76.9 | 5 | 3 | +2 | 395 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/05 | 16.1 | -0.25 | -1.53 | 37.2 | 3 | 3 | 0 | 392 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/02 | 16.35 | +0.05 | +0.31 | 44 | 0 | 1 | -1 | 392 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 16.3 | +0.1 | +0.62 | 58.8 | 7 | 5 | +2 | 393 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/01/31 | 16.2 | -0.05 | -0.31 | 32 | 0 | 3 | -3 | 391 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/30 | 16.25 | -0.05 | -0.31 | 34.3 | 4 | 2 | +2 | 394 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/29 | 16.3 | -0.25 | -1.51 | 197 | 16 | 7 | +9 | 392 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 16.55 | +0.5 | +3.12 | 134 | 1 | 12 | -11 | 383 | 0.51 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 17 | -16 | '24/01/25 | 16.05 | -0.15 | -0.93 | 18.8 | 0 | 1 | -1 | 392 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 16.2 | -0.05 | -0.31 | 17.6 | 0 | 2 | -2 | 393 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 16.25 | -0.05 | -0.31 | 27.3 | 3 | 0 | +3 | 395 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/22 | 16.3 | +0.25 | +1.56 | 80.2 | 6 | 2 | +4 | 392 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/19 | 16.05 | +0.3 | +1.9 | 65.1 | 3 | 2 | +1 | 388 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/18 | 15.75 | +0.1 | +0.64 | 17.5 | 0 | 1 | -1 | 387 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 15.65 | -0.35 | -2.19 | 185 | 0 | 1 | -1 | 389 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 16 | -0.2 | -1.23 | 47.5 | 6 | 0 | +6 | 390 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/15 | 16.2 | 0 | 0 | 54.4 | 10 | 1 | +9 | 384 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/12 | 16.2 | -0.1 | -0.61 | 51.7 | 0 | 2 | -2 | 375 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 16.3 | 0 | 0 | 29.1 | 0 | 5 | -5 | 376 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/10 | 16.3 | -0.2 | -1.21 | 36.5 | 0 | 2 | -2 | 381 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 16.5 | -0.1 | -0.6 | 20.1 | 0 | 2 | -2 | 382 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 16.6 | +0.05 | +0.3 | 18 | 2 | 4 | -2 | 384 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/05 | 16.55 | -0.1 | -0.6 | 26.3 | 0 | 1 | -1 | 386 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 16.65 | +0.05 | +0.3 | 51.4 | 0 | 11 | -11 | 387 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/03 | 16.6 | +0.1 | +0.61 | 121 | 7 | 5 | +2 | 397 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 16.5 | 0 | 0 | 33.1 | 5 | 1 | +4 | 395 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/29 | 16.5 | -0.1 | -0.6 | 20 | 0 | 1 | -1 | 391 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 16.6 | +0.05 | +0.3 | 8.16 | 0 | 1 | -1 | 392 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 16.55 | -0.1 | -0.6 | 75.5 | 6 | 2 | +4 | 393 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/26 | 16.65 | +0.25 | +1.52 | 78.1 | 1 | 1 | 0 | 389 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 16.4 | +0.05 | +0.31 | 36 | 4 | 1 | +3 | 389 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/22 | 16.35 | -0.05 | -0.3 | 52.6 | 5 | 0 | +5 | 386 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/21 | 16.4 | -0.2 | -1.2 | 56.1 | 17 | 3 | +14 | 381 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/12/20 | 16.6 | -0.05 | -0.3 | 35.8 | 0 | 2 | -2 | 367 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 16.65 | +0.15 | +0.91 | 53 | 3 | 1 | +2 | 369 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/18 | 16.5 | -0.35 | -2.08 | 165 | 0 | 5 | -5 | 367 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/15 | 16.85 | +0.2 | +1.2 | 187 | 0 | 18 | -18 | 372 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/12/14 | 16.65 | +0.25 | +1.52 | 614 | 1 | 2 | -1 | 390 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/13 | 16.4 | +0.4 | +2.5 | 428 | 29 | 8 | +21 | 391 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/12/12 | 16 | -0.05 | -0.31 | 39.5 | 0 | 2 | -2 | 369 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/11 | 16.05 | -0.05 | -0.31 | 23.2 | 0 | 4 | -4 | 371 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/08 | 16.1 | -0.15 | -0.92 | 111 | 17 | 1 | +16 | 372 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/12/07 | 16.25 | +0.05 | +0.31 | 18.1 | 0 | 1 | -1 | 356 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 16.2 | -0.05 | -0.31 | 49.4 | 1 | 2 | -1 | 357 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/05 | 16.25 | -0.1 | -0.61 | 45.4 | 3 | 1 | +2 | 355 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/04 | 16.35 | +0.05 | +0.31 | 43.1 | 1 | 1 | 0 | 353 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 16.3 | +0.15 | +0.93 | 41.8 | 0 | 2 | -2 | 353 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/30 | 16.15 | -0.15 | -0.92 | 61 | 0 | 2 | -2 | 355 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 16.3 | -0.05 | -0.31 | 26.1 | 0 | 1 | -1 | 357 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 16.35 | 0 | 0 | 19.3 | 0 | 2 | -2 | 358 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/27 | 16.35 | 0 | 0 | 14.1 | 0 | 2 | -2 | 360 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 16.35 | +0.1 | +0.62 | 27.4 | 0 | 3 | -3 | 362 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/23 | 16.25 | -0.05 | -0.31 | 36.2 | 0 | 2 | -2 | 365 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/22 | 16.3 | +0.1 | +0.62 | 44.6 | 3 | 1 | +2 | 367 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/21 | 16.2 | 0 | 0 | 44.6 | 0 | 11 | -11 | 365 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/20 | 16.2 | +0.15 | +0.93 | 50.4 | 0 | 1 | -1 | 376 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 16.05 | +0.1 | +0.63 | 61.3 | 0 | 1 | -1 | 377 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 15.95 | 0 | 0 | 37 | 6 | 1 | +5 | 378 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/15 | 15.95 | +0.05 | +0.31 | 12.2 | 0 | 2 | -2 | 373 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/14 | 15.9 | +0.1 | +0.63 | 8.26 | 0 | 1 | -1 | 375 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 15.8 | -0.1 | -0.63 | 25.1 | 0 | 1 | -1 | 376 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15.9 | -0.1 | -0.62 | 36.8 | 0 | 3 | -3 | 377 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 16 | -0.1 | -0.62 | 22 | 0 | 3 | -3 | 380 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/08 | 16.1 | +0.05 | +0.31 | 36.7 | 0 | 3 | -3 | 383 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/07 | 16.05 | -0.35 | -2.13 | 48.1 | 2 | 0 | +2 | 386 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 16.4 | 0 | 0 | 34.6 | 0 | 2 | -2 | 384 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 16.4 | +0.25 | +1.55 | 106 | 1 | 0 | +1 | 386 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 16.15 | +0.15 | +0.94 | 72.8 | 1 | 1 | 0 | 385 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 16 | +0.15 | +0.95 | 50.3 | 0 | 4 | -4 | 385 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/31 | 15.85 | +0.3 | +1.93 | 85.4 | 0 | 6 | -6 | 389 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/30 | 15.55 | 0 | 0 | 28 | 0 | 1 | -1 | 395 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 15.55 | -0.05 | -0.32 | 55.1 | | | | 396 | 0.52 | | | | | | | | | | '23/10/26 | 15.6 | 0 | 0 | 58.3 | 0 | 1 | -1 | 396 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 15.6 | +0.1 | +0.65 | 6.41 | 0 | 2 | -2 | 397 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 15.5 | 0 | 0 | 23.4 | 1 | 0 | +1 | 399 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 15.5 | -0.15 | -0.96 | 58.3 | 0 | 2 | -2 | 398 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 15.65 | +0.05 | +0.32 | 71.4 | 2 | 1 | +1 | 400 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/19 | 15.6 | -0.05 | -0.32 | 53.4 | 2 | 0 | +2 | 399 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/18 | 15.65 | -0.15 | -0.95 | 94.3 | 0 | 1 | -1 | 397 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.8 | -0.1 | -0.63 | 66.3 | 0 | 1 | -1 | 398 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 15.9 | 0 | 0 | 73.5 | 0 | 1 | -1 | 399 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 15.9 | +0.1 | +0.63 | 34.4 | 0 | 1 | -1 | 400 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 15.8 | 0 | 0 | 34.4 | 1 | 1 | 0 | 401 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/11 | 15.8 | -0.05 | -0.32 | 147 | 5 | 1 | +4 | 401 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/06 | 15.85 | 0 | 0 | 68 | | | | 397 | 0.52 | | | | | | | | | | '23/10/05 | 15.85 | -0.1 | -0.63 | 113 | 1 | 0 | +1 | 397 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 15.95 | -0.2 | -1.24 | 89.2 | 5 | 1 | +4 | 396 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/03 | 16.15 | -0.2 | -1.22 | 74.7 | 3 | 2 | +1 | 392 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/02 | 16.35 | 0 | 0 | 46 | 5 | 1 | +4 | 391 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/28 | 16.35 | 0 | 0 | 24 | 1 | 1 | 0 | 387 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 16.35 | 0 | 0 | 64.9 | 1 | 6 | -5 | 387 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/26 | 16.35 | +0.05 | +0.31 | 58 | 0 | 5 | -5 | 392 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/25 | 16.3 | +0.1 | +0.62 | 24 | 0 | 1 | -1 | 397 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 16.2 | -0.1 | -0.61 | 35 | | | | 398 | 0.53 | | | | | | | | | | '23/09/21 | 16.3 | -0.2 | -1.21 | 26 | 1 | 2 | -1 | 398 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/20 | 16.5 | -0.1 | -0.6 | 53.4 | 1 | 2 | -1 | 399 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/19 | 16.6 | +0.35 | +2.15 | 82.2 | 1 | 2 | -1 | 400 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 16.25 | 0 | 0 | 62.2 | 1 | 2 | -1 | 401 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/15 | 16.25 | -0.1 | -0.61 | 10.2 | 0 | 1 | -1 | 402 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 16.35 | -0.15 | -0.91 | 77.4 | 9 | 0 | +9 | 403 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/13 | 16.5 | +0.45 | +2.8 | 270 | 26 | 10 | +16 | 394 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/09/12 | 16.05 | -0.1 | -0.62 | 125 | 15 | 1 | +14 | 377 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/09/11 | 16.15 | +0.05 | +0.31 | 37.1 | 0 | 10 | -10 | 363 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/08 | 16.1 | 0 | 0 | 18.1 | 0 | 2 | -2 | 371 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 16.1 | -0.05 | -0.31 | 40.1 | 0 | 1 | -1 | 373 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 16.4 | +0.15 | +0.92 | 55.2 | 0 | 3 | -3 | 455 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/05 | 16.25 | -0.05 | -0.31 | 28.3 | 6 | 1 | +5 | 458 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/04 | 16.3 | 0 | 0 | 32.2 | 1 | 2 | -1 | 487 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/01 | 16.3 | 0 | 0 | 31.6 | 1 | 2 | -1 | 488 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/31 | 16.3 | -0.05 | -0.31 | 73.4 | 8 | 2 | +6 | 489 | 0.65 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 2 | +6 | '23/08/30 | 16.35 | +0.05 | +0.31 | 50.1 | 0 | 1 | -1 | 483 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 16.3 | +0.05 | +0.31 | 30 | 1 | 12 | -11 | 484 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/28 | 16.25 | +0.1 | +0.62 | 29.1 | 0 | 4 | -4 | 495 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/25 | 16.15 | -0.15 | -0.92 | 11.4 | 0 | 2 | -2 | 499 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/24 | 16.3 | +0.05 | +0.31 | 54.1 | 2 | 2 | 0 | 501 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 16.25 | -0.1 | -0.61 | 57.2 | 1 | 3 | -2 | 501 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/22 | 16.35 | +0.15 | +0.93 | 63.5 | 7 | 2 | +5 | 503 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/21 | 16.2 | +0.05 | +0.31 | 50.4 | 15 | 2 | +13 | 498 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/08/18 | 16.15 | -0.05 | -0.31 | 26 | 0 | 1 | -1 | 485 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 16.2 | -0.1 | -0.61 | 16 | 0 | 2 | -2 | 486 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/16 | 16.3 | +0.15 | +0.93 | 61 | 2 | 6 | -4 | 488 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/15 | 16.15 | -0.1 | -0.62 | 152 | 0 | 1 | -1 | 492 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 16.25 | -0.25 | -1.52 | 222 | 1 | 11 | -10 | 493 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/11 | 16.5 | -0.05 | -0.3 | 47 | 0 | 2 | -2 | 503 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 16.55 | -0.2 | -1.19 | 123 | 12 | 2 | +10 | 505 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/08/09 | 16.75 | -0.1 | -0.59 | 64.6 | 2 | 2 | 0 | 495 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/08 | 16.85 | -0.05 | -0.3 | 20.4 | 0 | 2 | -2 | 495 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 16.9 | +0.15 | +0.9 | 163 | 0 | 4 | -4 | 497 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/04 | 16.75 | +0.1 | +0.6 | 39.1 | 0 | 2 | -2 | 501 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 16.65 | -0.2 | -1.19 | 74.7 | 1 | 9 | -8 | 503 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/01 | 16.85 | -0.05 | -0.3 | 67.4 | 0 | 6 | -6 | 511 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/31 | 16.9 | -0.1 | -0.59 | 26.9 | 1 | 2 | -1 | 517 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/28 | 17 | -0.05 | -0.29 | 51.6 | 7 | 2 | +5 | 518 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 17.05 | +0.1 | +0.59 | 43.6 | 0 | 1 | -1 | 513 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 16.95 | +0.05 | +0.3 | 20.1 | 0 | 2 | -2 | 514 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 16.9 | +0.1 | +0.6 | 69.1 | 6 | 1 | +5 | 516 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/24 | 16.8 | -0.05 | -0.3 | 51.9 | 0 | 2 | -2 | 510 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 16.85 | -0.1 | -0.59 | 31.2 | 8 | 2 | +6 | 512 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/20 | 16.95 | +0.1 | +0.59 | 17.7 | 0 | 1 | -1 | 506 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 16.85 | +0.05 | +0.3 | 23.9 | 0 | 10 | -10 | 507 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/18 | 16.8 | 0 | 0 | 48.1 | 0 | 2 | -2 | 517 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 16.8 | -0.05 | -0.3 | 62.1 | 1 | 1 | 0 | 519 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/14 | 16.85 | 0 | 0 | 55.2 | | | | 519 | 0.69 | | | | | | | | | | '23/07/13 | 16.85 | -0.05 | -0.3 | 125 | 6 | 2 | +4 | 519 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/12 | 16.9 | -0.05 | -0.29 | 54.1 | 0 | 2 | -2 | 515 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 16.95 | -0.15 | -0.88 | 185 | 8 | 6 | +2 | 517 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/07/10 | 17.1 | -0.05 | -0.29 | 45 | | | | 515 | 0.68 | | | | | | | | | | '23/07/07 | 17.15 | -0.05 | -0.29 | 116 | | | | 515 | 0.68 | | | | | | | | | | '23/07/06 | 17.2 | -0.1 | -0.58 | 78.6 | 1 | 2 | -1 | 515 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/05 | 17.3 | -0.1 | -0.57 | 128 | 10 | 2 | +8 | 516 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/07/04 | 17.4 | -0.05 | -0.29 | 105 | 17 | 2 | +15 | 508 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 17.45 | +0.1 | +0.58 | 44.6 | 8 | 3 | +5 | 493 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/06/30 | 17.35 | +0.05 | +0.29 | 68.6 | 8 | 3 | +5 | 488 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/06/29 | 17.3 | +0.05 | +0.29 | 28.1 | 1 | 1 | 0 | 483 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/28 | 17.25 | 0 | 0 | 41.2 | 1 | 0 | +1 | 483 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 17.25 | +0.05 | +0.29 | 63.4 | 2 | 1 | +1 | 482 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/26 | 17.2 | -0.1 | -0.58 | 80.2 | 5 | 1 | +4 | 481 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/21 | 17.3 | -0.1 | -0.57 | 59.2 | 0 | 1 | -1 | 477 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 17.4 | -0.15 | -0.85 | 123 | 3 | 15 | -12 | 478 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/06/19 | 17.55 | +0.05 | +0.29 | 100 | 0 | 5 | -5 | 490 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/16 | 17.5 | 0 | 0 | 140 | 2 | 10 | -8 | 495 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/06/15 | 17.5 | -0.05 | -0.28 | 296 | 4 | 23 | -19 | 503 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/06/14 | 17.55 | +0.5 | +2.93 | 799 | 41 | 11 | +30 | 522 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '23/06/13 | 17.05 | +0.1 | +0.59 | 168 | 8 | 29 | -21 | 492 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/06/12 | 16.95 | +0.05 | +0.3 | 56.1 | 1 | 15 | -14 | 513 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/06/09 | 16.9 | +0.1 | +0.6 | 37.4 | 1 | 7 | -6 | 527 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/08 | 16.8 | -0.15 | -0.88 | 98.4 | 2 | 33 | -31 | 533 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '23/06/07 | 16.95 | -0.05 | -0.29 | 64.2 | 2 | 1 | +1 | 568 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/06 | 17 | +0.05 | +0.29 | 45.2 | 1 | 5 | -4 | 567 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 16.95 | +0.05 | +0.3 | 147 | 0 | 44 | -44 | 571 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/06/02 | 16.9 | 0 | 0 | 45.3 | 0 | 9 | -9 | 615 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/01 | 16.9 | +0.15 | +0.9 | 71.3 | 0 | 2 | -2 | 624 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 16.75 | +0.05 | +0.3 | 34.2 | 2 | 10 | -8 | 626 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/30 | 16.7 | 0 | 0 | 47.8 | 0 | 1 | -1 | 634 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 16.7 | 0 | 0 | 70.4 | 2 | 2 | 0 | 635 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/26 | 16.7 | +0.05 | +0.3 | 23 | 0 | 1 | -1 | 635 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 16.65 | -0.15 | -0.89 | 91.1 | 0 | 1 | -1 | 636 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 16.8 | 0 | 0 | 124 | 2 | 9 | -7 | 637 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/05/23 | 16.8 | -0.1 | -0.59 | 127 | 4 | 16 | -12 | 644 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/05/22 | 16.9 | +0.1 | +0.6 | 34.1 | 0 | 7 | -7 | 656 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/19 | 16.8 | -0.2 | -1.18 | 134 | 0 | 30 | -30 | 663 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/05/18 | 17 | +0.1 | +0.59 | 35 | 2 | 0 | +2 | 1,561 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/17 | 16.9 | 0 | 0 | 118 | 10 | 2 | +8 | 1,559 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/16 | 16.9 | 0 | 0 | 57 | 0 | 1 | -1 | 1,551 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 16.9 | -0.05 | -0.29 | 36.1 | 0 | 6 | -6 | 1,552 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/12 | 16.95 | +0.05 | +0.3 | 57.8 | 8 | 1 | +7 | 1,558 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/11 | 16.9 | -0.1 | -0.59 | 56.6 | 0 | 5 | -5 | 1,551 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 17 | -0.05 | -0.29 | 49 | | | | 1,556 | 2.07 | | | | | | | | | | '23/05/09 | 17.05 | +0.05 | +0.29 | 55.9 | 0 | 2 | -2 | 1,556 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 17 | -0.2 | -1.16 | 162 | 8 | 0 | +8 | 1,558 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/05 | 17.2 | -0.1 | -0.58 | 90 | 12 | 1 | +11 | 1,550 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/05/04 | 17.3 | +0.1 | +0.58 | 36.2 | 3 | 1 | +2 | 1,539 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/03 | 17.2 | -0.1 | -0.58 | 28.9 | 7 | 1 | +6 | 1,537 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/02 | 17.3 | +0.1 | +0.58 | 47 | 0 | 1 | -1 | 1,531 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 17.2 | +0.05 | +0.29 | 34.1 | 2 | 1 | +1 | 1,532 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/27 | 17.15 | +0.05 | +0.29 | 52 | | | | 1,531 | 2.04 | | | | | | | | | | '23/04/26 | 17.1 | +0.15 | +0.88 | 51.3 | 1 | 5 | -4 | 1,531 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/04/25 | 16.95 | +0.05 | +0.3 | 41 | 0 | 5 | -5 | 1,535 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/04/24 | 16.9 | 0 | 0 | 50.1 | 5 | 0 | +5 | 1,540 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/04/21 | 16.9 | -0.2 | -1.17 | 110 | 1 | 19 | -18 | 1,535 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/04/20 | 17.1 | -0.25 | -1.44 | 108 | 1 | 7 | -6 | 1,553 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/04/19 | 17.35 | 0 | 0 | 37.4 | 2 | 0 | +2 | 1,559 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/18 | 17.35 | -0.05 | -0.29 | 100 | 7 | 2 | +5 | 1,557 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/04/17 | 17.4 | +0.05 | +0.29 | 61.1 | 10 | 2 | +8 | 1,552 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/04/14 | 17.35 | +0.1 | +0.58 | 53.1 | 2 | 1 | +1 | 1,544 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 17.25 | -0.05 | -0.29 | 40.5 | 0 | 2 | -2 | 1,543 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/12 | 17.3 | 0 | 0 | 79.3 | 5 | 1 | +4 | 1,545 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/04/11 | 17.3 | 0 | 0 | 64.5 | 6 | 0 | +6 | 1,541 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/04/10 | 17.3 | 0 | 0 | 34.3 | 4 | 2 | +2 | 1,535 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/04/07 | 17.3 | +0.2 | +1.17 | 27.5 | 2 | 3 | -1 | 1,533 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/04/06 | 17.1 | +0.1 | +0.59 | 96 | 14 | 0 | +14 | 1,534 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/03/31 | 17 | -0.6 | -3.41 | 374 | 3 | 4 | -1 | 1,520 | 2.02 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 4 | +4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|