| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 41.1 | 0 | 0% | 1.22% | 40.85 | 41.1 | 40.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 227 | 924.6 萬 | 264 | 0.9 張/筆 | 40.81 元 | 1.38 | 100.2 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 923.2 萬 | 253 | 0.9 張/筆 | 40.77 元 | +0.85 (+2.11%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均41分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 43 | -24 | 連3買→賣 | 2,437 | 3.26% | 4,686 | 3,153 | +1,533 | 2.05% | 金額(元) | 77.5萬 | 175萬 | -97.9萬 | - | - | 1.85億 | 1.23億 | +6,143萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 88 | 0 | +88 | 連10無→2買 | - | - | 127 | 3 | +124 | 0.17% | 金額(元) | 359萬 | 0 | +359萬 | - | - | 518萬 | 11.9萬 | +506萬 | - | 總計 | 張數 | 107 | 43 | +64 | 連買4日 | - | - | 4,813 | 3,156 | +1,657 | 2.22% | 金額(元) | 437萬 | 175萬 | +261萬 | - | - | 1.9億 | 1.23億 | +6,649萬 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 43 | -24 | 連3買→賣 | - | - | 4,686 | 3,153 | +1,533 | 2.05% | 金額(元) | 77.5萬 | 175萬 | -97.9萬 | - | - | 1.85億 | 1.23億 | +6,143萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 43 | -24 | 連3買→賣 | 2,437 | 3.26% | 4,686 | 3,153 | +1,533 | 2.05% | 金額(元) | 77.5萬 | 175萬 | -97.9萬 | - | - | 1.85億 | 1.23億 | +6,143萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 88 | 0 | +88 | 連10無→2買 | - | - | 127 | 3 | +124 | 0.17% | 金額(元) | 359萬 | 0 | +359萬 | - | - | 518萬 | 11.9萬 | +506萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 88 | 0 | +88 | 連10無→2買 | - | - | 127 | 3 | +124 | 0.17% | 金額(元) | 359萬 | 0 | +359萬 | - | - | 518萬 | 11.9萬 | +506萬 | - | 總計 | 張數 | 107 | 43 | +64 | 連買4日 | - | - | 4,813 | 3,156 | +1,657 | 2.22% | 金額(元) | 437萬 | 175萬 | +261萬 | - | - | 1.9億 | 1.23億 | +6,649萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.1元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 | 十年 | 今年 01/03 ~03/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.78 (126) | 40.68 (209) | 40.82 (341) | 40.77 (957) | 40.33 (2,280) | 39.44 (4,686) | 37.16 (9,163) | 42.71 (2.75萬) | 63.36 (10.2萬) | 60.15 (13.1萬) | - | - | 39.44 (4,686) | 每股賣出均價 (累計賣張) | 40.8 (60) | 40.71 (90) | 41.15 (306) | 41.01 (406) | 40.17 (1,162) | 39.13 (3,153) | 37.2 (8,306) | 43.15 (2.8萬) | 63.14 (10.1萬) | 60.11 (12.9萬) | - | - | 39.13 (3,153) | 買賣超張數 (佔發行量) | +66 (0.09%) | +119 (0.16%) | +35.2 (0.05%) | +551 (0.74%) | +1,118 (1.5%) | +1,533 (2.05%) | +857 (1.15%) | -498 (0.67%) | +789 (1.06%) | +1,601 (2.14%) | - | - | +1,533 (2.05%) | 買賣超金額 (佔成交額) | +269萬 (14.56%) | +485萬 (18.37%) | +133萬 (2.04%) | +2,237萬 (16.63%) | +4,528萬 (14.73%) | +6,143萬 (8.16%) | +3,156萬 (2.11%) | -3,352萬 (0.68%) | +7,228萬 (0.14%) | +1.02億 (0.17%) | - | - | +6,143萬 (8.16%) | 目前股價 41.1元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 | 十年 | 今年 01/03 ~03/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.98 (1) | 75.65 (3,298) | 71.94 (3,894) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.01 (3,298) | 49.01 (3,298) | 49.24 (3,894) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,297 (4.42%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.62億 (3.27%) | +8,788萬 (0.17%) | +8,839萬 (0.15%) | - | - | 0 (0%) | 目前股價 41.1元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 | 十年 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.8 (123) | 40.8 (123) | 40.8 (123) | 40.8 (123) | 40.78 (126) | 40.76 (127) | 38.85 (173) | 39.87 (288) | 58.27 (738) | 57.09 (846) | - | - | 40.76 (127) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.81 (3) | 39.81 (3) | 34.57 (38) | 48.63 (271) | 64.29 (890) | 60.65 (1,105) | - | - | 39.81 (3) | 買賣超張數 (佔發行量) | +123 (0.16%) | +123 (0.16%) | +123 (0.16%) | +123 (0.16%) | +123 (0.16%) | +124 (0.17%) | +135 (0.18%) | +17 (0.02%) | -153 (0.2%) | -260 (0.35%) | - | - | +124 (0.17%) | 買賣超金額 (佔成交額) | +502萬 (27.16%) | +502萬 (19.03%) | +502萬 (7.68%) | +502萬 (3.73%) | +502萬 (1.63%) | +506萬 (0.67%) | +541萬 (0.36%) | -169萬 (0.03%) | -1,425萬 (0.03%) | -1,876萬 (0.03%) | - | - | +506萬 (0.67%) | 目前股價 41.1元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 | 十年 | 今年 01/03 ~03/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.79 (249) | 40.72 (332) | 40.81 (464) | 40.77 (1,080) | 40.35 (2,406) | 39.47 (4,813) | 37.2 (9,336) | 42.68 (2.78萬) | 63.71 (10.6萬) | 60.47 (13.6萬) | - | - | 39.47 (4,813) | 每股賣出均價 (累計賣張) | 40.8 (60) | 40.71 (90) | 41.15 (306) | 41.01 (406) | 40.17 (1,165) | 39.13 (3,156) | 37.19 (8,344) | 43.81 (3.15萬) | 62.71 (10.5萬) | 59.8 (13.4萬) | - | - | 39.13 (3,156) | 買賣超張數 (佔發行量) | +189 (0.25%) | +242 (0.32%) | +158 (0.21%) | +674 (0.9%) | +1,241 (1.66%) | +1,657 (2.22%) | +992 (1.33%) | -3,778 (5.06%) | +636 (0.85%) | +1,341 (1.8%) | - | - | +1,657 (2.22%) | 買賣超金額 (佔成交額) | +771萬 (41.72%) | +986萬 (37.4%) | +635萬 (9.72%) | +2,739萬 (20.36%) | +5,030萬 (16.36%) | +6,649萬 (8.83%) | +3,697萬 (2.48%) | -1.97億 (3.98%) | +1.46億 (0.29%) | +1.72億 (0.28%) | - | - | +6,649萬 (8.83%) |
目前股價 41.1元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 | 十年 | 今年 01/03 ~03/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.78 (126) | 40.68 (209) | 40.82 (341) | 40.77 (957) | 40.33 (2,280) | 39.44 (4,686) | 37.16 (9,163) | 42.71 (2.75萬) | 63.36 (10.2萬) | 60.15 (13.1萬) | - | - | 39.44 (4,686) | 每股賣出均價 (累計賣張) | 40.8 (60) | 40.71 (90) | 41.15 (306) | 41.01 (406) | 40.17 (1,162) | 39.13 (3,153) | 37.2 (8,306) | 43.15 (2.8萬) | 63.14 (10.1萬) | 60.11 (12.9萬) | - | - | 39.13 (3,153) | 買賣超張數 (佔發行量) | +66 (0.09%) | +119 (0.16%) | +35.2 (0.05%) | +551 (0.74%) | +1,118 (1.5%) | +1,533 (2.05%) | +857 (1.15%) | -498 (0.67%) | +789 (1.06%) | +1,601 (2.14%) | - | - | +1,533 (2.05%) | 買賣超金額 (佔成交額) | +269萬 (14.56%) | +485萬 (18.37%) | +133萬 (2.04%) | +2,237萬 (16.63%) | +4,528萬 (14.73%) | +6,143萬 (8.16%) | +3,156萬 (2.11%) | -3,352萬 (0.68%) | +7,228萬 (0.14%) | +1.02億 (0.17%) | - | - | +6,143萬 (8.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.78 (126) | 40.68 (209) | 40.82 (341) | 40.77 (957) | 40.33 (2,280) | 39.44 (4,686) | 37.16 (9,163) | 42.71 (2.75萬) | 63.36 (10.2萬) | 60.15 (13.1萬) | - | - | 39.44 (4,686) | 每股賣出均價 (累計賣張) | 40.8 (60) | 40.71 (90) | 41.15 (306) | 41.01 (406) | 40.17 (1,162) | 39.13 (3,153) | 37.2 (8,306) | 43.15 (2.8萬) | 63.14 (10.1萬) | 60.11 (12.9萬) | - | - | 39.13 (3,153) | 買賣超張數 (佔發行量) | +66 (0.09%) | +119 (0.16%) | +35.2 (0.05%) | +551 (0.74%) | +1,118 (1.5%) | +1,533 (2.05%) | +857 (1.15%) | -498 (0.67%) | +789 (1.06%) | +1,601 (2.14%) | - | - | +1,533 (2.05%) | 買賣超金額 (佔成交額) | +269萬 (14.56%) | +485萬 (18.37%) | +133萬 (2.04%) | +2,237萬 (16.63%) | +4,528萬 (14.73%) | +6,143萬 (8.16%) | +3,156萬 (2.11%) | -3,352萬 (0.68%) | +7,228萬 (0.14%) | +1.02億 (0.17%) | - | - | +6,143萬 (8.16%) | 目前股價 41.1元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 | 十年 | 今年 01/03 ~03/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.98 (1) | 75.65 (3,298) | 71.94 (3,894) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.01 (3,298) | 49.01 (3,298) | 49.24 (3,894) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,297 (4.42%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.62億 (3.27%) | +8,788萬 (0.17%) | +8,839萬 (0.15%) | - | - | 0 (0%) | 目前股價 41.1元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 | 十年 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.8 (123) | 40.8 (123) | 40.8 (123) | 40.8 (123) | 40.78 (126) | 40.76 (127) | 38.85 (173) | 39.87 (288) | 57.42 (712) | 56.31 (820) | - | - | 40.76 (127) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.81 (3) | 39.81 (3) | 34.57 (38) | 48.63 (271) | 64.15 (885) | 60.53 (1,100) | - | - | 39.81 (3) | 買賣超張數 (佔發行量) | +123 (0.16%) | +123 (0.16%) | +123 (0.16%) | +123 (0.16%) | +123 (0.16%) | +124 (0.17%) | +135 (0.18%) | +17 (0.02%) | -174 (0.23%) | -281 (0.38%) | - | - | +124 (0.17%) | 買賣超金額 (佔成交額) | +502萬 (27.16%) | +502萬 (19.03%) | +502萬 (7.68%) | +502萬 (3.73%) | +502萬 (1.63%) | +506萬 (0.67%) | +541萬 (0.36%) | -169萬 (0.03%) | -1,593萬 (0.03%) | -2,044萬 (0.03%) | - | - | +506萬 (0.67%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.43 (26) | 81.43 (26) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.8 (5) | 87.8 (5) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.03%) | +21 (0.03%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +168萬 (0%) | +168萬 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.8 (123) | 40.8 (123) | 40.8 (123) | 40.8 (123) | 40.78 (126) | 40.76 (127) | 38.85 (173) | 39.87 (288) | 58.27 (738) | 57.09 (846) | - | - | 40.76 (127) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.81 (3) | 39.81 (3) | 34.57 (38) | 48.63 (271) | 64.29 (890) | 60.65 (1,105) | - | - | 39.81 (3) | 買賣超張數 (佔發行量) | +123 (0.16%) | +123 (0.16%) | +123 (0.16%) | +123 (0.16%) | +123 (0.16%) | +124 (0.17%) | +135 (0.18%) | +17 (0.02%) | -153 (0.2%) | -260 (0.35%) | - | - | +124 (0.17%) | 買賣超金額 (佔成交額) | +502萬 (27.16%) | +502萬 (19.03%) | +502萬 (7.68%) | +502萬 (3.73%) | +502萬 (1.63%) | +506萬 (0.67%) | +541萬 (0.36%) | -169萬 (0.03%) | -1,425萬 (0.03%) | -1,876萬 (0.03%) | - | - | +506萬 (0.67%) | 目前股價 41.1元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 | 十年 | 今年 01/03 ~03/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.79 (249) | 40.72 (332) | 40.81 (464) | 40.77 (1,080) | 40.35 (2,406) | 39.47 (4,813) | 37.2 (9,336) | 42.68 (2.78萬) | 63.71 (10.6萬) | 60.47 (13.6萬) | - | - | 39.47 (4,813) | 每股賣出均價 (累計賣張) | 40.8 (60) | 40.71 (90) | 41.15 (306) | 41.01 (406) | 40.17 (1,165) | 39.13 (3,156) | 37.19 (8,344) | 43.81 (3.15萬) | 62.71 (10.5萬) | 59.8 (13.4萬) | - | - | 39.13 (3,156) | 買賣超張數 (佔發行量) | +189 (0.25%) | +242 (0.32%) | +158 (0.21%) | +674 (0.9%) | +1,241 (1.66%) | +1,657 (2.22%) | +992 (1.33%) | -3,778 (5.06%) | +636 (0.85%) | +1,341 (1.8%) | - | - | +1,657 (2.22%) | 買賣超金額 (佔成交額) | +771萬 (41.72%) | +986萬 (37.4%) | +635萬 (9.72%) | +2,739萬 (20.36%) | +5,030萬 (16.36%) | +6,649萬 (8.83%) | +3,697萬 (2.48%) | -1.97億 (3.98%) | +1.46億 (0.29%) | +1.72億 (0.28%) | - | - | +6,649萬 (8.83%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/31 | 41.1 | 0 | 0 | 227 | 19 | 43 | -24 | 2,437 | 3.26 | 0 | 0 | 0 | 88 | 0 | +88 | 107 | 43 | +64 | 03/30 | 41.1 | +0.85 | +2.11 | 226 | 107 | 17 | +90 | 2,461 | 3.29 | 0 | 0 | 0 | 35 | 0 | +35 | 142 | 17 | +125 | 03/29 | 40.25 | +0.05 | +0.12 | 195 | 83.2 | 30 | +53.2 | 2,371 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 83.2 | 30 | +53.2 | 03/28 | 40.2 | -1 | -2.43 | 305 | 75 | 73 | +2 | 2,318 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 73 | +2 | 03/27 | 41.2 | -0.05 | -0.12 | 637 | 57 | 143 | -86 | 2,314 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 143 | -86 | 03/24 | 41.25 | +0.6 | +1.48 | 788 | 259 | 38 | +221 | 2,397 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 38 | +221 | 03/23 | 40.65 | +0.3 | +0.74 | 336 | 143 | 13 | +130 | 2,180 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 13 | +130 | 03/22 | 40.35 | +0.5 | +1.25 | 233 | 94 | 15 | +79 | 2,050 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 15 | +79 | 03/21 | 39.85 | +0.25 | +0.63 | 174 | 102 | 14 | +88 | 1,971 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 14 | +88 | 03/20 | 39.6 | -0.35 | -0.88 | 166 | 18 | 20 | -2 | 1,893 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | 03/17 | 39.95 | +0.05 | +0.13 | 172 | 48 | 30 | +18 | 1,907 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 30 | +18 | 03/16 | 39.9 | +0.1 | +0.25 | 486 | 167 | 92 | +75 | 1,886 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 92 | +75 | 03/15 | 39.8 | +1.1 | +2.84 | 496 | 200 | 34 | +166 | 1,833 | 2.45 | 0 | 0 | 0 | 0 | 2 | -2 | 200 | 36 | +164 | 03/14 | 38.7 | -0.05 | -0.13 | 202 | 67 | 60 | +7 | 1,667 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 60 | +7 | 03/13 | 38.75 | -0.55 | -1.4 | 369 | 76 | 116 | -40 | 1,659 | 2.22 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 116 | -39 | 03/10 | 39.3 | -1 | -2.48 | 310 | 46 | 111 | -65 | 1,692 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 111 | -65 | 03/09 | 40.3 | -1 | -2.42 | 498 | 75 | 104 | -29 | 1,740 | 2.33 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 104 | -28 | 03/08 | 41.3 | +0.7 | +1.72 | 507 | 134 | 75 | +59 | 1,780 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 75 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/07 | 40.6 | +0.5 | +1.25 | 392 | 164 | 39 | +125 | 1,738 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 165 | 39 | +126 | 03/06 | 40.1 | +0.4 | +1.01 | 427 | 165 | 36 | +129 | 1,613 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 36 | +129 | 03/03 | 39.7 | +0.7 | +1.79 | 370 | 163 | 24 | +139 | 1,484 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 24 | +139 | 03/02 | 39 | +0.3 | +0.78 | 94.5 | 18 | 35 | -17 | 1,349 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 36 | -18 | 03/01 | 38.7 | -0.4 | -1.02 | 202 | 58 | 57 | +1 | 1,371 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 57 | +1 | 02/24 | 39.1 | -0.7 | -1.76 | 346 | 29 | 187 | -158 | 1,370 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 187 | -157 | 02/23 | 39.8 | +0.45 | +1.14 | 316 | 143 | 26 | +117 | 1,534 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 26 | +117 | 02/22 | 39.35 | -0.55 | -1.38 | 199 | 15 | 61 | -46 | 1,415 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 61 | -46 | 02/21 | 39.9 | 0 | 0 | 386 | 132 | 42 | +90 | 1,461 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 42 | +90 | 02/20 | 39.9 | +0.25 | +0.63 | 410 | 115 | 51 | +64 | 1,396 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 51 | +64 | 02/17 | 39.65 | +0.35 | +0.89 | 312 | 162 | 4 | +158 | 1,338 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 4 | +158 | 02/16 | 39.3 | +0.6 | +1.55 | 262 | 143 | 4 | +139 | 1,181 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 4 | +139 | 02/15 | 38.7 | -0.35 | -0.9 | 141 | 22 | 27 | -5 | 1,045 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | 02/14 | 39.05 | +0.1 | +0.26 | 117 | 27 | 8.01 | +19 | 1,082 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8.01 | +19 | 02/13 | 38.95 | +0.3 | +0.78 | 183 | 60 | 29 | +31 | 1,080 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 29 | +31 | 02/10 | 38.65 | -0.55 | -1.4 | 259 | 55 | 32 | +23 | 1,054 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 32 | +23 | 02/09 | 39.2 | -0.25 | -0.63 | 716 | 55 | 177 | -122 | 1,042 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 177 | -122 | 02/08 | 39.45 | +0.45 | +1.15 | 473 | 93 | 68 | +25 | 1,138 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 68 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/07 | 39 | +0.75 | +1.96 | 1,150 | 128 | 260 | -132 | 1,099 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 260 | -132 | 02/06 | 38.25 | +0.15 | +0.39 | 117 | 23 | 29 | -6 | 1,203 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 02/03 | 38.1 | -0.75 | -1.93 | 243 | 32 | 68 | -36 | 1,234 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 68 | -36 | 02/02 | 38.85 | +0.5 | +1.3 | 436 | 102 | 32 | +70 | 1,332 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 32 | +70 | 02/01 | 38.35 | +0.5 | +1.32 | 252 | 120 | 27 | +93 | 1,292 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 27 | +93 | 01/31 | 37.85 | +0.7 | +1.88 | 212 | 111 | 5 | +106 | 1,208 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 5 | +106 | 01/30 | 37.15 | +0.55 | +1.5 | 127 | 55 | 19 | +36 | 1,097 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 19 | +36 | 01/17 | 36.6 | -0.15 | -0.41 | 81.2 | 9 | 8 | +1 | 1,061 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 01/16 | 36.75 | -0.25 | -0.68 | 92 | 14 | 21 | -7 | 1,066 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | 01/13 | 37 | -0.5 | -1.33 | 209 | 7 | 57 | -50 | 1,083 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 57 | -50 | 01/12 | 37.5 | +0.7 | +1.9 | 446 | 104 | 39 | +65 | 1,133 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 39 | +65 | 01/11 | 36.8 | 0 | 0 | 99.1 | 8 | 45 | -37 | 1,068 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 45 | -37 | 01/10 | 36.8 | -0.05 | -0.14 | 135 | 7 | 37 | -30 | 1,105 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | 01/09 | 36.85 | -0.5 | -1.34 | 263 | 26 | 54 | -28 | 1,135 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | 01/06 | 37.35 | -0.8 | -2.1 | 326 | 61 | 115 | -54 | 1,168 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 115 | -54 | 01/05 | 38.15 | +0.2 | +0.53 | 1,681 | 216 | 284 | -68 | 1,214 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 284 | -68 | 01/04 | 37.95 | +3.45 | +10 | 1,336 | 254 | 115 | +139 | 1,234 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 115 | +139 | 01/03 | 34.5 | +0.3 | +0.88 | 49.9 | 20 | 3 | +17 | 1,098 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|