| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.4 | 35.5 | -0.1 | -0.28% | 1.83% | 35.5 | 36 | 35.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 210.5 萬 | 63 | 0.9 張/筆 | 35.6 元 | 1.26 | 177 | -2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 280.3 萬 | 87 | 0.9 張/筆 | 35.3 元 | -0.3 (-0.84%) | 連漲連跌: 連4跌 ( -1.1元 / -3.01%) 財報評分: 最新43分 / 平均41分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 23 | -18 | 連賣4日 | 1,067 | 1.42% | 13,752 | 13,179 | +573 | 0.77% | 金額(元) | 17.8萬 | 81.9萬 | -64.1萬 | - | - | 5.6億 | 5.38億 | +2,136萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 8.07萬 | 0 | +8.07萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 473 | 446 | +27 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,956萬 | 1,852萬 | +104萬 | - | 總計 | 張數 | 5 | 23 | -18 | 連賣4日 | - | - | 14,227 | 13,625 | +602 | 0.81% | 金額(元) | 17.8萬 | 81.9萬 | -64.1萬 | - | - | 5.79億 | 5.57億 | +2,247萬 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 23 | -18 | 連賣4日 | - | - | 13,752 | 13,179 | +573 | 0.77% | 金額(元) | 17.8萬 | 81.9萬 | -64.1萬 | - | - | 5.6億 | 5.38億 | +2,136萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 23 | -18 | 連賣4日 | 1,067 | 1.42% | 13,752 | 13,179 | +573 | 0.77% | 金額(元) | 17.8萬 | 81.9萬 | -64.1萬 | - | - | 5.6億 | 5.38億 | +2,136萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 8.07萬 | 0 | +8.07萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 473 | 446 | +27 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,956萬 | 1,852萬 | +104萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 473 | 446 | +27 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,956萬 | 1,852萬 | +104萬 | - | 總計 | 張數 | 5 | 23 | -18 | 連賣4日 | - | - | 14,227 | 13,625 | +602 | 0.81% | 金額(元) | 17.8萬 | 81.9萬 | -64.1萬 | - | - | 5.79億 | 5.57億 | +2,247萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.55 (6) | 35.57 (20) | 36.69 (158) | 36.01 (294) | 35.45 (637) | 39.78 (4,738) | 41.33 (9,407) | 39.02 (1.9萬) | 62.43 (9.73萬) | 60.58 (12.3萬) | - | - | 40.7 (1.38萬) | 每股賣出均價 (累計賣張) | 35.43 (52) | 35.49 (86) | 36.3 (250) | 36.08 (311) | 35.45 (527) | 39.93 (5,669) | 41.38 (1.03萬) | 39.32 (1.91萬) | 62.03 (9.72萬) | 60.27 (12.2萬) | - | - | 40.85 (1.32萬) | 買賣超張數 (佔發行量) | -46 (0.06%) | -66 (0.09%) | -92 (0.12%) | -17 (0.02%) | +110 (0.15%) | -931 (1.25%) | -925 (1.24%) | -91 (0.12%) | +140 (0.19%) | +437 (0.58%) | - | - | +573 (0.77%) | 買賣超金額 (佔成交額) | -163萬 (33.19%) | -234萬 (26.88%) | -328萬 (10.42%) | -63.3萬 (1.43%) | +390萬 (4.92%) | -3,787萬 (5.9%) | -3,874萬 (2.39%) | -920萬 (0.29%) | +4,737萬 (0.1%) | +6,425萬 (0.11%) | - | - | +2,136萬 (0.92%) | 目前股價 35.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.33 (2) | 40.33 (2) | 40.33 (2) | 75.63 (3,300) | 75.63 (3,300) | - | - | 40.33 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.01 (3,298) | 48.82 (3,498) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -198 (0.27%) | - | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.07萬 (0.01%) | +8.07萬 (0%) | +8.07萬 (0%) | +8,796萬 (0.18%) | +7,882萬 (0.14%) | - | - | +8.07萬 (0%) | 目前股價 35.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.72 (2) | 39.41 (16) | 41.36 (469) | 40.64 (520) | 52.88 (1,047) | 52.84 (1,123) | - | - | 41.35 (473) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 36.56 (2) | 36.56 (2) | 35.64 (4) | 40.62 (23) | 41.54 (443) | 40.95 (483) | 56.78 (1,309) | 56.4 (1,391) | - | - | 41.53 (446) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -7 (0.01%) | +26 (0.03%) | +37 (0.05%) | -263 (0.35%) | -269 (0.36%) | - | - | +27 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -7.31萬 (0.23%) | -7.31萬 (0.16%) | -7.31萬 (0.09%) | -30.4萬 (0.05%) | +99.7萬 (0.06%) | +135萬 (0.04%) | -1,900萬 (0.04%) | -1,915萬 (0.03%) | - | - | +104萬 (0.04%) | 目前股價 35.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.55 (6) | 35.57 (20) | 36.69 (158) | 36.01 (294) | 35.45 (639) | 39.78 (4,756) | 41.33 (9,878) | 39.06 (1.95萬) | 62.76 (10.2萬) | 60.9 (12.7萬) | - | - | 40.72 (1.42萬) | 每股賣出均價 (累計賣張) | 35.43 (52) | 35.49 (86) | 36.3 (252) | 36.08 (313) | 35.45 (531) | 39.93 (5,692) | 41.39 (1.08萬) | 39.36 (1.96萬) | 61.54 (10.2萬) | 59.92 (12.7萬) | - | - | 40.87 (1.36萬) | 買賣超張數 (佔發行量) | -46 (0.06%) | -66 (0.09%) | -94 (0.13%) | -19 (0.03%) | +108 (0.14%) | -936 (1.25%) | -897 (1.2%) | -52 (0.07%) | -121 (0.16%) | -30.1 (0.04%) | - | - | +602 (0.81%) | 買賣超金額 (佔成交額) | -163萬 (33.19%) | -234萬 (26.88%) | -335萬 (10.66%) | -70.6萬 (1.59%) | +383萬 (4.83%) | -3,809萬 (5.94%) | -3,767萬 (2.32%) | -777萬 (0.25%) | +1.16億 (0.24%) | +1.24億 (0.22%) | - | - | +2,247萬 (0.97%) |
目前股價 35.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.55 (6) | 35.57 (20) | 36.69 (158) | 36.01 (294) | 35.45 (637) | 39.78 (4,738) | 41.33 (9,407) | 39.02 (1.9萬) | 62.43 (9.73萬) | 60.58 (12.3萬) | - | - | 40.7 (1.38萬) | 每股賣出均價 (累計賣張) | 35.43 (52) | 35.49 (86) | 36.3 (250) | 36.08 (311) | 35.45 (527) | 39.93 (5,669) | 41.38 (1.03萬) | 39.32 (1.91萬) | 62.03 (9.72萬) | 60.27 (12.2萬) | - | - | 40.85 (1.32萬) | 買賣超張數 (佔發行量) | -46 (0.06%) | -66 (0.09%) | -92 (0.12%) | -17 (0.02%) | +110 (0.15%) | -931 (1.25%) | -925 (1.24%) | -91 (0.12%) | +140 (0.19%) | +437 (0.58%) | - | - | +573 (0.77%) | 買賣超金額 (佔成交額) | -163萬 (33.19%) | -234萬 (26.88%) | -328萬 (10.42%) | -63.3萬 (1.43%) | +390萬 (4.92%) | -3,787萬 (5.9%) | -3,874萬 (2.39%) | -920萬 (0.29%) | +4,737萬 (0.1%) | +6,425萬 (0.11%) | - | - | +2,136萬 (0.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.55 (6) | 35.57 (20) | 36.69 (158) | 36.01 (294) | 35.45 (637) | 39.78 (4,738) | 41.33 (9,407) | 39.02 (1.9萬) | 62.43 (9.73萬) | 60.58 (12.3萬) | - | - | 40.7 (1.38萬) | 每股賣出均價 (累計賣張) | 35.43 (52) | 35.49 (86) | 36.3 (250) | 36.08 (311) | 35.45 (527) | 39.93 (5,669) | 41.38 (1.03萬) | 39.32 (1.91萬) | 62.03 (9.72萬) | 60.27 (12.2萬) | - | - | 40.85 (1.32萬) | 買賣超張數 (佔發行量) | -46 (0.06%) | -66 (0.09%) | -92 (0.12%) | -17 (0.02%) | +110 (0.15%) | -931 (1.25%) | -925 (1.24%) | -91 (0.12%) | +140 (0.19%) | +437 (0.58%) | - | - | +573 (0.77%) | 買賣超金額 (佔成交額) | -163萬 (33.19%) | -234萬 (26.88%) | -328萬 (10.42%) | -63.3萬 (1.43%) | +390萬 (4.92%) | -3,787萬 (5.9%) | -3,874萬 (2.39%) | -920萬 (0.29%) | +4,737萬 (0.1%) | +6,425萬 (0.11%) | - | - | +2,136萬 (0.92%) | 目前股價 35.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.33 (2) | 40.33 (2) | 40.33 (2) | 75.63 (3,300) | 75.63 (3,300) | - | - | 40.33 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.01 (3,298) | 48.82 (3,498) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -198 (0.27%) | - | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.07萬 (0.01%) | +8.07萬 (0%) | +8.07萬 (0%) | +8,796萬 (0.18%) | +7,882萬 (0.14%) | - | - | +8.07萬 (0%) | 目前股價 35.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.72 (2) | 39.41 (16) | 41.36 (469) | 40.64 (520) | 52.15 (1,021) | 52.16 (1,097) | - | - | 41.35 (473) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 36.56 (2) | 36.56 (2) | 35.64 (4) | 40.62 (23) | 41.54 (443) | 40.95 (483) | 56.66 (1,304) | 56.28 (1,386) | - | - | 41.53 (446) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -7 (0.01%) | +26 (0.03%) | +37 (0.05%) | -284 (0.38%) | -290 (0.39%) | - | - | +27 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -7.31萬 (0.23%) | -7.31萬 (0.16%) | -7.31萬 (0.09%) | -30.4萬 (0.05%) | +99.7萬 (0.06%) | +135萬 (0.04%) | -2,067萬 (0.04%) | -2,083萬 (0.04%) | - | - | +104萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.43 (26) | 81.43 (26) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.8 (5) | 87.8 (5) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.03%) | +21 (0.03%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +168萬 (0%) | +168萬 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.72 (2) | 39.41 (16) | 41.36 (469) | 40.64 (520) | 52.88 (1,047) | 52.84 (1,123) | - | - | 41.35 (473) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 36.56 (2) | 36.56 (2) | 35.64 (4) | 40.62 (23) | 41.54 (443) | 40.95 (483) | 56.78 (1,309) | 56.4 (1,391) | - | - | 41.53 (446) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -7 (0.01%) | +26 (0.03%) | +37 (0.05%) | -263 (0.35%) | -269 (0.36%) | - | - | +27 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -7.31萬 (0.23%) | -7.31萬 (0.16%) | -7.31萬 (0.09%) | -30.4萬 (0.05%) | +99.7萬 (0.06%) | +135萬 (0.04%) | -1,900萬 (0.04%) | -1,915萬 (0.03%) | - | - | +104萬 (0.04%) | 目前股價 35.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.55 (6) | 35.57 (20) | 36.69 (158) | 36.01 (294) | 35.45 (639) | 39.78 (4,756) | 41.33 (9,878) | 39.06 (1.95萬) | 62.76 (10.2萬) | 60.9 (12.7萬) | - | - | 40.72 (1.42萬) | 每股賣出均價 (累計賣張) | 35.43 (52) | 35.49 (86) | 36.3 (252) | 36.08 (313) | 35.45 (531) | 39.93 (5,692) | 41.39 (1.08萬) | 39.36 (1.96萬) | 61.54 (10.2萬) | 59.92 (12.7萬) | - | - | 40.87 (1.36萬) | 買賣超張數 (佔發行量) | -46 (0.06%) | -66 (0.09%) | -94 (0.13%) | -19 (0.03%) | +108 (0.14%) | -936 (1.25%) | -897 (1.2%) | -52 (0.07%) | -121 (0.16%) | -30.1 (0.04%) | - | - | +602 (0.81%) | 買賣超金額 (佔成交額) | -163萬 (33.19%) | -234萬 (26.88%) | -335萬 (10.66%) | -70.6萬 (1.59%) | +383萬 (4.83%) | -3,809萬 (5.94%) | -3,767萬 (2.32%) | -777萬 (0.25%) | +1.16億 (0.24%) | +1.24億 (0.22%) | - | - | +2,247萬 (0.97%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/22 | 35.4 | -0.1 | -0.28 | 59.1 | 5 | 23 | -18 | 1,067 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 09/21 | 35.5 | -0.3 | -0.84 | 79.4 | 1 | 29 | -28 | 1,072 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | 09/20 | 35.8 | -0.05 | -0.14 | 107 | 14 | 34 | -20 | 1,099 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | 09/19 | 35.85 | -0.65 | -1.78 | 162 | 17 | 49 | -32 | 1,110 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 50 | -33 | 09/18 | 36.5 | +0.95 | +2.67 | 456 | 121 | 115 | +6 | 1,121 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 116 | +5 | 09/15 | 35.55 | -0.1 | -0.28 | 75.6 | 20 | 17 | +3 | 1,101 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 09/14 | 35.65 | +0.6 | +1.71 | 104 | 59 | 6 | +53 | 1,097 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 6 | +53 | 09/13 | 35.05 | -0.05 | -0.14 | 54.3 | 26 | 11 | +15 | 1,044 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | 09/12 | 35.1 | +0.25 | +0.72 | 52.2 | 15 | 15 | +0.02 | 1,029 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | +0.02 | 09/11 | 34.85 | +0.2 | +0.58 | 80.2 | 16 | 12 | +4 | 1,024 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 09/08 | 34.65 | -0.25 | -0.72 | 60.6 | 14 | 15 | -1 | 1,025 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 09/07 | 34.9 | -0.9 | -2.51 | 167 | 25 | 6 | +19 | 1,024 | 1.37 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 7 | +19 | 09/06 | 35.8 | -0.1 | -0.28 | 50 | 15 | 17 | -2 | 1,005 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | 09/05 | 35.9 | +0.2 | +0.56 | 103 | 37 | 11 | +26 | 1,010 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | 09/04 | 35.7 | +0.35 | +0.99 | 59.5 | 33 | 6 | +27 | 979 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | 09/01 | 35.35 | +0.35 | +1 | 69.9 | 28 | 8 | +20 | 952 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 08/31 | 35 | +0.2 | +0.57 | 93.3 | 46 | 13 | +33 | 932 | 1.24 | 0 | 0 | 0 | 0 | 0 | +0 | 46 | 13 | +33 | 08/30 | 34.8 | +0.7 | +2.05 | 81.8 | 52 | 15 | +37 | 891 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 15 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/29 | 34.1 | +0.2 | +0.59 | 63.3 | 22 | 56 | -34 | 854 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 56 | -34 | 08/28 | 33.9 | -0.65 | -1.88 | 88.8 | 1 | 44 | -43 | 852 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | 08/25 | 34.55 | +0.55 | +1.62 | 81 | 44 | 5 | +39 | 891 | 1.19 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 6 | +39 | 08/24 | 34 | -0.3 | -0.87 | 82.7 | 26 | 20 | +6 | 852 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | 08/23 | 34.3 | +0.2 | +0.59 | 46.5 | 12 | 3 | +9 | 833 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 08/22 | 34.1 | -0.55 | -1.59 | 86 | 5 | 40 | -35 | 824 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 40 | -35 | 08/21 | 34.65 | -0.65 | -1.84 | 90.1 | 6 | 18 | -12 | 859 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 08/18 | 35.3 | +0.15 | +0.43 | 124 | 22 | 56 | -34 | 868 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 56 | -34 | 08/17 | 35.15 | +0.5 | +1.44 | 50 | 25 | 16 | +9 | 899 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | 08/16 | 34.65 | +0.05 | +0.14 | 140 | 64 | 27 | +37 | 890 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 27 | +37 | 08/15 | 34.6 | +0.1 | +0.29 | 114 | 25 | 21 | +4 | 847 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | 08/14 | 34.5 | -1.4 | -3.9 | 260 | 13 | 63 | -50 | 832 | 1.11 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 64 | -50 | 08/11 | 35.9 | -1.2 | -3.23 | 322 | 9 | 138 | -129 | 861 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 138 | -129 | 08/10 | 37.1 | -1.3 | -3.39 | 261 | 5 | 150 | -145 | 905 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 150 | -145 | 08/09 | 38.4 | +0.35 | +0.92 | 253 | 2,124 | 1,621 | +503 | 982 | 1.31 | 2 | 0 | +2 | 10 | 0 | +10 | 2,136 | 1,621 | +515 | 08/08 | 38.05 | -0.4 | -1.04 | 250 | 16 | 62 | -46 | 1,109 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 64 | -48 | 08/07 | 39.95 | +1 | +2.57 | 305 | 145 | 24 | +121 | 1,185 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 24 | +121 | 08/04 | 38.95 | +0.05 | +0.13 | 179 | 79 | 29 | +50 | 1,054 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 29 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/02 | 38.9 | -0.35 | -0.89 | 238 | 20 | 114 | -94 | 1,004 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 114 | -94 | 08/01 | 39.25 | +0.15 | +0.38 | 111 | 11 | 67 | -56 | 1,085 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 68 | -57 | 07/31 | 39.1 | -0.1 | -0.26 | 181 | 55 | 43 | +12 | 1,127 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 44 | +11 | 07/28 | 39.2 | 0 | 0 | 127 | 22 | 38 | -16 | 1,107 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | 07/27 | 39.2 | +0.4 | +1.03 | 173 | 78 | 23 | +55 | 1,121 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 23 | +56 | 07/26 | 38.8 | -0.55 | -1.4 | 234 | 17 | 127 | -110 | 1,064 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 127 | -110 | 07/25 | 39.35 | +0.6 | +1.55 | 251 | 91 | 18 | +73 | 1,178 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 18 | +73 | 07/24 | 38.75 | -1.25 | -3.12 | 718 | 47 | 308 | -261 | 1,105 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 308 | -261 | 07/21 | 40 | -0.35 | -0.87 | 335 | 13 | 82 | -69 | 1,346 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 82 | -69 | 07/20 | 40.35 | +0.3 | +0.75 | 111 | 28 | 19 | +9 | 1,408 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 07/19 | 40.05 | -0.3 | -0.74 | 255 | 13 | 117 | -104 | 1,407 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 118 | -105 | 07/18 | 40.35 | -0.95 | -2.3 | 323 | 16 | 131 | -115 | 1,511 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 131 | -115 | 07/17 | 41.3 | +0.55 | +1.35 | 241 | 128 | 47 | +81 | 1,626 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 48 | +80 | 07/14 | 40.75 | +0.05 | +0.12 | 156 | 25 | 44 | -19 | 1,545 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | 07/13 | 40.7 | -1.15 | -2.75 | 430 | 44 | 97 | -53 | 1,564 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 97 | -52 | 07/12 | 41.85 | +0.15 | +0.36 | 1,110 | 92 | 291 | -199 | 1,690 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 291 | -199 | 07/11 | 41.7 | +1.8 | +4.51 | 460 | 82 | 102 | -20 | 1,873 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 102 | -20 | 07/10 | 39.9 | -0.5 | -1.24 | 306 | 24 | 84 | -60 | 1,873 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 85 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/07 | 40.4 | -0.9 | -2.18 | 198 | 23 | 62 | -39 | 1,928 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 62 | -39 | 07/06 | 41.3 | -1.1 | -2.59 | 221 | 22 | 35 | -13 | 1,979 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 36 | -14 | 07/05 | 42.4 | +0.05 | +0.12 | 131 | 22 | 35 | -13 | 2,023 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | 07/04 | 42.35 | +0.05 | +0.12 | 272 | 89 | 26 | +63 | 2,036 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 26 | +63 | 07/03 | 42.3 | -0.45 | -1.05 | 218 | 81 | 24 | +57 | 1,973 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 24 | +57 | 06/30 | 42.75 | +0.75 | +1.79 | 354 | 68 | 33 | +35 | 1,916 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 33 | +36 | 06/29 | 42 | +0.05 | +0.12 | 154 | 29 | 25 | +4 | 1,897 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | 06/28 | 41.95 | -0.25 | -0.59 | 367 | 79 | 81 | -2 | 1,963 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 81 | -2 | 06/27 | 42.2 | -1.55 | -3.54 | 863 | 80 | 194 | -114 | 1,959 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 194 | -114 | 06/26 | 43.75 | +2.95 | +7.23 | 2,760 | 252 | 607 | -355 | 2,055 | 2.75 | 0 | 0 | 0 | 0 | 10 | -10 | 252 | 617 | -365 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|