| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.5 | 47.4 | +0.1 | +0.21% | 1.27% | 47.8 | 48 | 47.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 231 | 1,098 萬 | 210 | 1.1 張/筆 | 47.62 元 | 1.51 | 36.82 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 1,087 萬 | 193 | 1.2 張/筆 | 47.62 元 | -0.55 (-1.15%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.21%) 財報評分: 最新49分 / 平均41分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 60 | 65 | -5 | 連賣6日 | | | 52,451 | 48,818 | +3,633 | 4.87% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 60 | 65 | -5 | 連賣6日 | 4,448 | 5.95% | 52,451 | 48,818 | +3,633 | 4.87% | 投信 | 合計 | 0 | 0 | 0 | - | | | 2,241 | 80 | +2,161 | 2.9% | 自營商 | 自行買賣 | 1 | 0 | +1 | 無→買 | | | 378 | 426 | -48 | 0.06% | 避險 | 0 | 0 | 0 | - | | | 20 | 5 | +15 | 0.02% | 合計 | 1 | 0 | +1 | 無→買 | | | 398 | 431 | -33 | 0.04% | 總計 | 61 | 65 | -4 | 連賣6日 | | | 55,090 | 49,329 | +5,761 | 7.72% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 | 十年 | |
外資 | 不含自營 (佔發行量) | -104 (0.14%) | -123 (0.16%) | -244 (0.33%) | +23 (0.03%) | +650 (0.87%) | +1,802 (2.41%) | +3,594 (4.82%) | +2,140 (2.87%) | +3,534 (4.74%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | -104 (0.14%) | -123 (0.16%) | -244 (0.33%) | +23 (0.03%) | +650 (0.87%) | +1,802 (2.41%) | +3,594 (4.82%) | +2,140 (2.87%) | +3,534 (4.74%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +240 (0.32%) | +3,218 (4.31%) | +3,218 (4.31%) | +3,085 (4.13%) | - | - | 自營商 | 自行買賣 (佔發行量) | +1 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -28 (0.04%) | +34 (0.05%) | -344 (0.46%) | -321 (0.43%) | -472 (0.63%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.03%) | +21 (0.03%) | +41 (0.05%) | - | - | 合計 (佔發行量) | +1 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -28 (0.04%) | +34 (0.05%) | -323 (0.43%) | -300 (0.4%) | -431 (0.58%) | - | - | 總計 (佔發行量) | -103 (0.14%) | -120 (0.16%) | -241 (0.32%) | +26 (0.03%) | +622 (0.83%) | +2,076 (2.78%) | +6,489 (8.7%) | +5,059 (6.78%) | +6,188 (8.29%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 47.5 | +0.1 | +0.21 | 231 | 60 | 65 | -5 | 4,448 | 5.95 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 61 | 65 | -4.03 | 05/26 | 47.4 | -0.55 | -1.15 | 228 | 32 | 131 | -99 | 4,434 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 131 | -99 | 05/25 | 47.95 | 0 | 0 | 189 | 64 | 83 | -19 | 4,533 | 6.07 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 83 | -17 | 05/24 | 47.95 | -1.15 | -2.34 | 244 | 21 | 103 | -82 | 4,548 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 103 | -82 | 05/23 | 49.1 | -0.2 | -0.41 | 137 | 14 | 53 | -39 | 4,630 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 53 | -39 | 05/20 | 49.3 | +0.25 | +0.51 | 95.1 | 18 | 20 | -2 | 4,661 | 6.24 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | 19 | 20 | -0.97 | 05/19 | 49.05 | -0.2 | -0.41 | 293 | 141 | 80 | +61 | 4,663 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 80 | +61 | 05/18 | 49.25 | +0.35 | +0.72 | 445 | 274 | 225 | +49 | 4,602 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 225 | +49 | 05/17 | 48.9 | +1.3 | +2.73 | 409 | 282 | 62 | +220 | 4,500 | 6.02 | 0 | 0 | 0 | 0 | 1 | -1 | 282 | 63 | +219 | 05/16 | 47.6 | -0.6 | -1.24 | 415 | 183 | 244 | -61 | 4,280 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 244 | -61 | 05/13 | 48.2 | +1.3 | +2.77 | 260 | 157 | 43 | +114 | 4,351 | 5.82 | 0 | 0 | 0 | 0 | 10 | -10 | 157 | 53 | +104 | 05/12 | 46.9 | -1.55 | -3.2 | 435 | 200 | 100 | +100 | 4,237 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 100 | +100 | 05/11 | 48.45 | -0.35 | -0.72 | 314 | 140 | 73 | +67 | 4,137 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 73 | +67 | 05/10 | 48.8 | +1.6 | +3.39 | 528 | 376 | 121 | +255 | 4,060 | 5.43 | 0 | 0 | 0 | 0 | 15 | -15 | 376 | 136 | +240 | 05/09 | 47.2 | -3 | -5.98 | 733 | 251 | 318 | -67 | 3,805 | 5.09 | 0 | 0 | 0 | 1 | 2 | -1 | 252 | 320 | -68 | 05/06 | 50.2 | -1.7 | -3.28 | 344 | 93 | 124 | -31 | 3,828 | 5.62 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 124 | -29 | 05/05 | 51.9 | +0.4 | +0.78 | 353 | 134 | 111 | +23 | 3,856 | 5.66 | 0 | 0 | 0 | 0 | 4 | -4 | 134 | 115 | +19 | 05/04 | 51.5 | +0.7 | +1.38 | 261 | 172 | 57 | +115 | 3,833 | 5.63 | 0 | 0 | 0 | 1 | 2 | -1 | 173 | 59 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 50.8 | +0.2 | +0.4 | 204 | 101 | 76 | +25 | 3,718 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 76 | +25 | 04/29 | 50.6 | -0.1 | -0.2 | 316 | 122 | 108 | +14 | 3,693 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 108 | +14 | 04/28 | 50.7 | +0.6 | +1.2 | 437 | 208 | 196 | +12 | 3,679 | 5.4 | 0 | 0 | 0 | 0 | 2 | -2 | 208 | 198 | +10 | 04/27 | 50.1 | -1.1 | -2.15 | 829 | 452 | 297 | +155 | 3,661 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 297 | +155 | 04/26 | 51.2 | +0.7 | +1.39 | 460 | 223 | 141 | +82 | 3,486 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 141 | +82 | 04/25 | 50.5 | -2.2 | -4.17 | 724 | 470 | 129 | +341 | 3,404 | 5 | 0 | 0 | 0 | 0 | 1 | -1 | 470 | 130 | +340 | 04/22 | 52.7 | -1.7 | -3.12 | 705 | 274 | 329 | -55 | 3,062 | 4.5 | 0 | 26 | -26 | 0 | 0 | 0 | 274 | 355 | -81 | 04/21 | 54.4 | -0.2 | -0.37 | 374 | 155 | 93 | +62 | 3,117 | 4.58 | 0 | 26 | -26 | 0 | 0 | 0 | 155 | 119 | +36 | 04/20 | 54.6 | +0.7 | +1.3 | 556 | 275 | 106 | +169 | 3,055 | 4.49 | 0 | 27 | -27 | 0 | 0 | 0 | 275 | 133 | +142 | 04/19 | 53.9 | 0 | 0 | 355 | 187 | 116 | +71 | 2,877 | 4.23 | 0 | 1 | -1 | 2 | 0 | +2 | 189 | 117 | +72 | 04/18 | 53.9 | -0.6 | -1.1 | 402 | 191 | 92 | +99 | 2,806 | 4.12 | 1 | 0 | +1 | 0 | 0 | 0 | 192 | 92 | +100 | 04/15 | 54.5 | -1.9 | -3.37 | 865 | 282 | 237 | +45 | 2,707 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 237 | +45 | 04/14 | 56.4 | -0.6 | -1.05 | 343 | 83 | 72 | +11 | 2,662 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 72 | +11 | 04/13 | 57 | +1 | +1.79 | 318 | 54 | 89 | -35 | 2,651 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 89 | -35 | 04/12 | 56 | 0 | 0 | 591 | 261 | 231 | +30 | 2,701 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 231 | +30 | 04/11 | 56 | -2.8 | -4.76 | 1,086 | 500 | 246 | +254 | 2,671 | 3.92 | 0 | 0 | 0 | 0 | 4 | -4 | 500 | 250 | +250 | 04/08 | 58.8 | +0.3 | +0.51 | 571 | 181 | 121 | +60 | 2,417 | 3.55 | 0 | 0 | 0 | 0 | 50 | -50 | 181 | 171 | +10 | 04/07 | 58.5 | -3.1 | -5.03 | 1,111 | 256 | 183 | +73 | 2,389 | 3.51 | 0 | 0 | 0 | 0 | 50 | -50 | 256 | 233 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 61.6 | -0.7 | -1.12 | 479 | 39 | 155 | -116 | 2,315 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 155 | -116 | 04/01 | 62.3 | -1.2 | -1.89 | 660 | 92 | 94 | -2 | 2,431 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 94 | -2 | 03/31 | 63.5 | -1.5 | -2.31 | 654 | 62.1 | 154 | -91.9 | 2,433 | 3.57 | 0 | 0 | 0 | 16 | 0 | +16 | 78.1 | 154 | -75.9 | 03/30 | 65 | -0.3 | -0.46 | 609 | 182 | 104 | +77.8 | 2,536 | 3.72 | 0 | 0 | 0 | 20 | 0 | +20 | 202 | 104 | +97.8 | 03/29 | 65.3 | +0.1 | +0.15 | 528 | 96 | 152 | -56 | 2,464 | 3.62 | 0 | 0 | 0 | 8 | 0.11 | +7.89 | 104 | 152 | -48.1 | 03/28 | 65.2 | -1.2 | -1.81 | 692 | 157 | 169 | -12 | 2,512 | 3.69 | 0 | 0 | 0 | 13 | 0 | +13 | 170 | 169 | +1 | 03/25 | 66.4 | -1.8 | -2.64 | 1,383 | 123 | 465 | -342 | 2,524 | 3.71 | 0 | 0 | 0 | 5 | 0 | +5 | 128 | 465 | -337 | 03/24 | 68.2 | +1.9 | +2.87 | 1,865 | 291 | 361 | -70 | 2,865 | 4.21 | 0 | 0 | 0 | 0 | 3 | -3 | 291 | 364 | -73 | 03/23 | 66.3 | -0.7 | -1.04 | 1,695 | 206 | 615 | -409 | 2,935 | 4.31 | 0 | 0 | 0 | 16 | 0 | +16 | 222 | 615 | -393 | 03/22 | 67 | +0.2 | +0.3 | 1,197 | 417 | 106 | +311 | 3,344 | 4.91 | 0 | 0 | 0 | 0 | 5 | -5 | 417 | 111 | +306 | 03/21 | 66.8 | +0.5 | +0.75 | 1,160 | 275 | 276 | -1 | 3,033 | 4.45 | 0 | 0 | 0 | 11 | 0 | +11 | 286 | 276 | +10 | 03/18 | 66.3 | +1.5 | +2.31 | 1,736 | 389 | 432 | -43 | 3,024 | 4.44 | 18 | 0 | +18 | 0 | 0 | 0 | 407 | 432 | -25 | 03/17 | 64.8 | +2.7 | +4.35 | 1,531 | 680 | 304 | +376 | 3,026 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 680 | 304 | +376 | 03/16 | 62.1 | +0.8 | +1.31 | 1,315 | 460 | 271 | +189 | 2,684 | 3.94 | 100 | 0 | +100 | 1 | 9 | -8 | 561 | 280 | +281 | 03/15 | 61.3 | -4.7 | -7.12 | 1,823 | 478 | 346 | +132 | 2,495 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 346 | +132 | 03/14 | 66 | +0.5 | +0.76 | 1,166 | 313 | 161 | +152 | 2,363 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 161 | +152 | 03/11 | 65.5 | +0.3 | +0.46 | 2,082 | 128 | 522 | -394 | 2,197 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 522 | -394 | 03/10 | 65.2 | +4.1 | +6.71 | 2,759 | 527 | 910 | -383 | 2,584 | 3.79 | 0 | 0 | 0 | 100 | 2 | +98 | 627 | 912 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 61.1 | 0 | 0 | 1,278 | 477 | 243 | +234 | 2,967 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 243 | +234 | 03/08 | 61.1 | -2.4 | -3.78 | 1,728 | 799 | 353 | +446 | 2,733 | 4.01 | 0 | 0 | 0 | 0 | 8 | -8 | 799 | 361 | +438 | 03/07 | 63.5 | -2.9 | -4.37 | 1,927 | 466 | 468 | -2 | 2,286 | 3.36 | 0 | 0 | 0 | 1 | 0 | +1 | 467 | 468 | -1 | 03/04 | 66.4 | -2 | -2.92 | 2,333 | 214 | 710 | -496 | 2,287 | 3.36 | 100 | 0 | +100 | 1 | 0 | +1 | 315 | 710 | -395 | 03/03 | 68.4 | +2.2 | +3.32 | 1,604 | 381 | 317 | +64 | 2,783 | 4.09 | 101 | 0 | +101 | 0 | 0 | 0 | 482 | 317 | +165 | 03/02 | 66.2 | -0.7 | -1.05 | 1,274 | 264 | 363 | -99 | 2,719 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 363 | -99 | 03/01 | 66.9 | +1.8 | +2.76 | 1,278 | 592 | 267 | +325 | 2,819 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 592 | 267 | +325 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|