| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42 | 41.45 | +0.55 | +1.33% | 1.21% | 42.15 | 42.4 | 41.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 251 | 1,056萬 | 183 | 1.4張/筆 | 42.12元 | 1.08 | 15.22 | -0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 319 | 1,332萬 | 241 | 1.3張/筆 | 41.69元 | -0.5 (-1.19%) | 連漲連跌: 連3跌→漲 ( +0.55元 / +1.33%)
財報評分: 最新57分 / 平均54分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 80 | 52 | +28 | 連2賣→買 | 12,472 | 15.21% | 14,055 | 10,345 | +3,710 | 4.53% | | 金額(元) | 338萬 | 219萬 | +119萬 | - | - | 6.37億 | 4.65億 | +1.72億 | - | | 投信 | 張數 | 0 | 44 | -44 | 連賣6日 | - | - | 211 | 199 | +12 | 0.01% | | 金額(元) | 0 | 185萬 | -185萬 | - | - | 946萬 | 850萬 | +95.1萬 | - | | 自營商 | 張數 | 1 | 0 | +1 | 連5賣→3買 | - | - | 493 | 964 | -471 | 0.58% | | 金額(元) | 4.21萬 | 0 | +4.21萬 | - | - | 2,237萬 | 4,314萬 | -2,077萬 | - | | 總計 | 張數 | 81 | 96 | -15 | 連賣4日 | - | - | 14,759 | 11,508 | +3,251 | 3.97% | | 金額(元) | 342萬 | 404萬 | -62.5萬 | - | - | 6.69億 | 5.17億 | +1.52億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 80 | 52 | +28 | 連2賣→買 | - | - | 14,055 | 10,345 | +3,710 | 4.53% | | 金額(元) | 338萬 | 219萬 | +119萬 | - | - | 6.37億 | 4.65億 | +1.72億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 80 | 52 | +28 | 連2賣→買 | 12,472 | 15.21% | 14,055 | 10,345 | +3,710 | 4.53% | | 金額(元) | 338萬 | 219萬 | +119萬 | - | - | 6.37億 | 4.65億 | +1.72億 | - | | 投信 | 合計 | 張數 | 0 | 44 | -44 | 連賣6日 | - | - | 211 | 199 | +12 | 0.01% | | 金額(元) | 0 | 185萬 | -185萬 | - | - | 946萬 | 850萬 | +95.1萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 連5賣→3買 | - | - | 492 | 963 | -471 | 0.58% | | 金額(元) | 4.21萬 | 0 | +4.21萬 | - | - | 2,233萬 | 4,309萬 | -2,077萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 4.3萬 | 4.4萬 | -946 | - | | 合計 | 張數 | 1 | 0 | +1 | 連5賣→3買 | - | - | 493 | 964 | -471 | 0.58% | | 金額(元) | 4.21萬 | 0 | +4.21萬 | - | - | 2,237萬 | 4,314萬 | -2,077萬 | - | | 總計 | 張數 | 81 | 96 | -15 | 連賣4日 | - | - | 14,759 | 11,508 | +3,251 | 3.97% | | 金額(元) | 342萬 | 404萬 | -62.5萬 | - | - | 6.69億 | 5.17億 | +1.52億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
42元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 41.93
(142) | 42.2
(280) | 43.15
(745) | 43.57
(1,406) | 46
(4,833) | 45.53
(1.09萬) | 44.77
(1.81萬) | 42.97
(2.62萬) | 40.43
(4.37萬) | 45.22
(18.2萬) | 41.93
(27.8萬) | 42.01
(32.2萬) | 45.33
(1.41萬) | 每股賣出均價
(累計賣張) | 41.85
(140) | 42.21
(341) | 42.84
(636) | 43.5
(1,369) | 45.87
(3,777) | 45.06
(8,219) | 44.29
(1.27萬) | 42.3
(1.97萬) | 39.03
(4.15萬) | 44.98
(17.4萬) | 41.85
(27.3萬) | 41.66
(31.7萬) | 44.99
(1.03萬) | 買賣超張數
(佔發行量) | +2.16
(0%) | -60.8
(0.07%) | +109
(0.13%) | +37.2
(0.05%) | +1,056
(1.29%) | +2,682
(3.27%) | +5,410
(6.6%) | +6,571
(8.02%) | +2,193
(2.68%) | +8,088
(9.87%) | +4,949
(6.04%) | +4,428
(5.4%) | +3,710
(4.53%) | 買賣超金額
(佔成交額) | +10.2萬
(0.43%) | -257萬
(5.94%) | +490萬
(5.74%) | +172萬
(0.88%) | +4,903萬
(6.53%) | +1.26億
(8.56%) | +2.48億
(9.46%) | +2.96億
(7.41%) | +1.47億
(2.23%) | +4.07億
(1.19%) | +2.28億
(0.41%) | +2.98億
(0.38%) | +1.72億
(8.91%) | 目前股價
42元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 44.29
(24) | 45.64
(80) | 45.25
(116) | 44.81
(211) | 44.81
(211) | 44.81
(211) | 45.01
(234) | 43.34
(281) | 40.32
(2,107) | 44.81
(211) | 每股賣出均價
(累計賣張) | 41.91
(87) | 42.09
(128) | 42.52
(183) | 42.57
(192) | 42.74
(198) | 42.74
(199) | 42.74
(199) | 42.74
(199) | 42.74
(199) | 44.08
(253) | 41.62
(306) | 39.07
(2,110) | 42.74
(199) | 買賣超張數
(佔發行量) | -87
(0.11%) | -128
(0.16%) | -183
(0.22%) | -168
(0.2%) | -118
(0.14%) | -83
(0.1%) | +12
(0.01%) | +12
(0.01%) | +12
(0.01%) | +47
(0.06%) | +41
(0.05%) | +63
(0.08%) | +12
(0.01%) | 買賣超金額
(佔成交額) | -365萬
(15.27%) | -539萬
(12.43%) | -778萬
(9.11%) | -711萬
(3.65%) | -481萬
(0.64%) | -326萬
(0.22%) | +95.1萬
(0.04%) | +95.1萬
(0.02%) | +95.1萬
(0.01%) | +272萬
(0.01%) | +278萬
(0.01%) | +585萬
(0.01%) | +95.1萬
(0.05%) | 目前股價
42元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 41.78
(5) | 42.15
(11) | 42.26
(12) | 44.1
(37) | 46.72
(149) | 45.52
(434) | 43.3
(800) | 41.56
(1,319) | 38.73
(3,039) | 42.6
(5,855) | 40.93
(7,085) | 41.43
(9,341) | 45.39
(493) | 每股賣出均價
(累計賣張) | -
(0) | 42.47
(1) | 43.52
(8) | 44.48
(119) | 45.77
(309) | 44.95
(812) | 44.27
(1,118) | 42.59
(1,519) | 37.92
(3,394) | 41.2
(5,440) | 39.59
(6,721) | 39.77
(9,023) | 44.73
(964) | 買賣超張數
(佔發行量) | +5
(0.01%) | +10
(0.01%) | +4
(0%) | -82.1
(0.1%) | -160
(0.2%) | -378
(0.46%) | -318
(0.39%) | -200
(0.24%) | -355
(0.43%) | -93.8
(0.11%) | -145
(0.18%) | -190
(0.23%) | -471
(0.58%) | 買賣超金額
(佔成交額) | +20.9萬
(0.87%) | +42.1萬
(0.97%) | +15.9萬
(0.19%) | -366萬
(1.88%) | -720萬
(0.96%) | -1,673萬
(1.14%) | -1,487萬
(0.57%) | -987萬
(0.25%) | -1,101萬
(0.17%) | -45.1萬
(0%) | -177萬
(0%) | +244萬
(0%) | -2,077萬
(1.08%) | 目前股價
42元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 41.93
(147) | 42.2
(291) | 43.13
(757) | 43.6
(1,467) | 46.01
(5,062) | 45.52
(1.15萬) | 44.7
(1.91萬) | 42.91
(2.78萬) | 40.34
(4.69萬) | 45.13
(18.8萬) | 41.91
(28.5萬) | 41.98
(33.3萬) | 45.33
(1.48萬) | 每股賣出均價
(累計賣張) | 41.87
(227) | 42.18
(470) | 42.78
(827) | 43.46
(1,680) | 45.72
(4,284) | 45
(9,230) | 44.27
(1.4萬) | 42.32
(2.14萬) | 38.96
(4.51萬) | 44.86
(17.9萬) | 41.8
(28萬) | 41.59
(32.8萬) | 44.93
(1.15萬) | 買賣超張數
(佔發行量) | -79.8
(0.1%) | -179
(0.22%) | -69.8
(0.09%) | -213
(0.26%) | +778
(0.95%) | +2,221
(2.71%) | +5,104
(6.23%) | +6,383
(7.79%) | +1,850
(2.26%) | +8,041
(9.81%) | +4,845
(5.91%) | +4,301
(5.25%) | +3,251
(3.97%) | 買賣超金額
(佔成交額) | -334萬
(13.97%) | -754萬
(17.4%) | -272萬
(3.18%) | -906萬
(4.65%) | +3,702萬
(4.93%) | +1.06億
(7.2%) | +2.34億
(8.93%) | +2.87億
(7.19%) | +1.37億
(2.08%) | +4.09億
(1.2%) | +2.29億
(0.41%) | +3.06億
(0.39%) | +1.52億
(7.88%) |
目前股價
42元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 41.93
(142) | 42.2
(280) | 43.15
(745) | 43.57
(1,406) | 46
(4,833) | 45.53
(1.09萬) | 44.77
(1.81萬) | 42.97
(2.62萬) | 40.43
(4.37萬) | 45.22
(18.2萬) | 41.93
(27.8萬) | 41.81
(28萬) | 45.33
(1.41萬) | 每股賣出均價
(累計賣張) | 41.85
(140) | 42.21
(341) | 42.84
(636) | 43.5
(1,369) | 45.87
(3,777) | 45.06
(8,219) | 44.29
(1.27萬) | 42.3
(1.97萬) | 39.03
(4.15萬) | 44.98
(17.4萬) | 41.85
(27.3萬) | 41.62
(27.7萬) | 44.99
(1.03萬) | 買賣超張數
(佔發行量) | +2.16
(0%) | -60.8
(0.07%) | +109
(0.13%) | +37.2
(0.05%) | +1,056
(1.29%) | +2,682
(3.27%) | +5,410
(6.6%) | +6,571
(8.02%) | +2,193
(2.68%) | +8,088
(9.87%) | +4,949
(6.04%) | +2,679
(3.27%) | +3,710
(4.53%) | 買賣超金額
(佔成交額) | +10.2萬
(0.43%) | -257萬
(5.94%) | +490萬
(5.74%) | +172萬
(0.88%) | +4,903萬
(6.53%) | +1.26億
(8.56%) | +2.48億
(9.46%) | +2.96億
(7.41%) | +1.47億
(2.23%) | +4.07億
(1.19%) | +2.28億
(0.41%) | +1.64億
(0.21%) | +1.72億
(8.91%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 41.93
(142) | 42.2
(280) | 43.15
(745) | 43.57
(1,406) | 46
(4,833) | 45.53
(1.09萬) | 44.77
(1.81萬) | 42.97
(2.62萬) | 40.43
(4.37萬) | 45.22
(18.2萬) | 41.93
(27.8萬) | 42.01
(32.2萬) | 45.33
(1.41萬) | 每股賣出均價
(累計賣張) | 41.85
(140) | 42.21
(341) | 42.84
(636) | 43.5
(1,369) | 45.87
(3,777) | 45.06
(8,219) | 44.29
(1.27萬) | 42.3
(1.97萬) | 39.03
(4.15萬) | 44.98
(17.4萬) | 41.85
(27.3萬) | 41.66
(31.7萬) | 44.99
(1.03萬) | 買賣超張數
(佔發行量) | +2.16
(0%) | -60.8
(0.07%) | +109
(0.13%) | +37.2
(0.05%) | +1,056
(1.29%) | +2,682
(3.27%) | +5,410
(6.6%) | +6,571
(8.02%) | +2,193
(2.68%) | +8,088
(9.87%) | +4,949
(6.04%) | +4,428
(5.4%) | +3,710
(4.53%) | 買賣超金額
(佔成交額) | +10.2萬
(0.43%) | -257萬
(5.94%) | +490萬
(5.74%) | +172萬
(0.88%) | +4,903萬
(6.53%) | +1.26億
(8.56%) | +2.48億
(9.46%) | +2.96億
(7.41%) | +1.47億
(2.23%) | +4.07億
(1.19%) | +2.28億
(0.41%) | +2.98億
(0.38%) | +1.72億
(8.91%) | 目前股價
42元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 44.29
(24) | 45.64
(80) | 45.25
(116) | 44.81
(211) | 44.81
(211) | 44.81
(211) | 45.01
(234) | 43.34
(281) | 40.32
(2,107) | 44.81
(211) | 每股賣出均價
(累計賣張) | 41.91
(87) | 42.09
(128) | 42.52
(183) | 42.57
(192) | 42.74
(198) | 42.74
(199) | 42.74
(199) | 42.74
(199) | 42.74
(199) | 44.08
(253) | 41.62
(306) | 39.07
(2,110) | 42.74
(199) | 買賣超張數
(佔發行量) | -87
(0.11%) | -128
(0.16%) | -183
(0.22%) | -168
(0.2%) | -118
(0.14%) | -83
(0.1%) | +12
(0.01%) | +12
(0.01%) | +12
(0.01%) | +47
(0.06%) | +41
(0.05%) | +63
(0.08%) | +12
(0.01%) | 買賣超金額
(佔成交額) | -365萬
(15.27%) | -539萬
(12.43%) | -778萬
(9.11%) | -711萬
(3.65%) | -481萬
(0.64%) | -326萬
(0.22%) | +95.1萬
(0.04%) | +95.1萬
(0.02%) | +95.1萬
(0.01%) | +272萬
(0.01%) | +278萬
(0.01%) | +585萬
(0.01%) | +95.1萬
(0.05%) | 目前股價
42元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 41.78
(5) | 42.15
(11) | 42.26
(12) | 44.13
(36) | 46.75
(148) | 45.52
(433) | 43.3
(799) | 41.68
(1,253) | 38.71
(2,973) | 41.63
(5,017) | 39.96
(6,218) | 39.79
(7,823) | 45.39
(492) | 每股賣出均價
(累計賣張) | -
(0) | 42.47
(1) | 43.45
(7) | 44.49
(118) | 45.78
(308) | 44.95
(811) | 44.27
(1,117) | 42.69
(1,487) | 37.92
(3,362) | 40.95
(5,260) | 39.35
(6,513) | 38.63
(8,119) | 44.73
(963) | 買賣超張數
(佔發行量) | +5
(0.01%) | +10
(0.01%) | +5
(0.01%) | -82.1
(0.1%) | -160
(0.2%) | -378
(0.46%) | -318
(0.39%) | -234
(0.29%) | -389
(0.47%) | -244
(0.3%) | -295
(0.36%) | -296
(0.36%) | -471
(0.58%) | 買賣超金額
(佔成交額) | +20.9萬
(0.87%) | +42.1萬
(0.97%) | +20.3萬
(0.24%) | -366萬
(1.88%) | -720萬
(0.96%) | -1,673萬
(1.14%) | -1,487萬
(0.57%) | -1,125萬
(0.28%) | -1,239萬
(0.19%) | -662萬
(0.02%) | -784萬
(0.01%) | -234萬
(0%) | -2,077萬
(1.08%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 43.04
(1) | 43.04
(1) | 43.04
(1) | 43.04
(1) | 39.35
(66) | 39.35
(66) | 48.4
(839) | 47.91
(868) | 47.33
(900) | 43.04
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 43.98
(1) | 43.98
(1) | 43.98
(1) | 43.98
(1) | 43.98
(1) | 38.02
(32) | 38.02
(32) | 48.41
(180) | 46.88
(209) | 44.51
(241) | 43.98
(1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +34
(0.04%) | +34
(0.04%) | +150
(0.18%) | +150
(0.18%) | +150
(0.18%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -4.4萬
(0.05%) | -946
(0%) | -946
(0%) | -946
(0%) | -946
(0%) | +138萬
(0.03%) | +138萬
(0.02%) | +616萬
(0.02%) | +606萬
(0.01%) | +615萬
(0.01%) | -946
(0%) | | 合計 | 每股買進均價
(累計買張) | 41.78
(5) | 42.15
(11) | 42.26
(12) | 44.1
(37) | 46.72
(149) | 45.52
(434) | 43.3
(800) | 41.56
(1,319) | 38.73
(3,039) | 42.6
(5,855) | 40.93
(7,085) | 41.43
(9,341) | 45.39
(493) | 每股賣出均價
(累計賣張) | -
(0) | 42.47
(1) | 43.52
(8) | 44.48
(119) | 45.77
(309) | 44.95
(812) | 44.27
(1,118) | 42.59
(1,519) | 37.92
(3,394) | 41.2
(5,440) | 39.59
(6,721) | 39.77
(9,023) | 44.73
(964) | 買賣超張數
(佔發行量) | +5
(0.01%) | +10
(0.01%) | +4
(0%) | -82.1
(0.1%) | -160
(0.2%) | -378
(0.46%) | -318
(0.39%) | -200
(0.24%) | -355
(0.43%) | -93.8
(0.11%) | -145
(0.18%) | -190
(0.23%) | -471
(0.58%) | 買賣超金額
(佔成交額) | +20.9萬
(0.87%) | +42.1萬
(0.97%) | +15.9萬
(0.19%) | -366萬
(1.88%) | -720萬
(0.96%) | -1,673萬
(1.14%) | -1,487萬
(0.57%) | -987萬
(0.25%) | -1,101萬
(0.17%) | -45.1萬
(0%) | -177萬
(0%) | +244萬
(0%) | -2,077萬
(1.08%) | 目前股價
42元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 41.93
(147) | 42.2
(291) | 43.13
(757) | 43.6
(1,467) | 46.01
(5,062) | 45.52
(1.15萬) | 44.7
(1.91萬) | 42.91
(2.78萬) | 40.34
(4.69萬) | 45.13
(18.8萬) | 41.91
(28.5萬) | 41.98
(33.3萬) | 45.33
(1.48萬) | 每股賣出均價
(累計賣張) | 41.87
(227) | 42.18
(470) | 42.78
(827) | 43.46
(1,680) | 45.72
(4,284) | 45
(9,230) | 44.27
(1.4萬) | 42.32
(2.14萬) | 38.96
(4.51萬) | 44.86
(17.9萬) | 41.8
(28萬) | 41.59
(32.8萬) | 44.93
(1.15萬) | 買賣超張數
(佔發行量) | -79.8
(0.1%) | -179
(0.22%) | -69.8
(0.09%) | -213
(0.26%) | +778
(0.95%) | +2,221
(2.71%) | +5,104
(6.23%) | +6,383
(7.79%) | +1,850
(2.26%) | +8,041
(9.81%) | +4,845
(5.91%) | +4,301
(5.25%) | +3,251
(3.97%) | 買賣超金額
(佔成交額) | -334萬
(13.97%) | -754萬
(17.4%) | -272萬
(3.18%) | -906萬
(4.65%) | +3,702萬
(4.93%) | +1.06億
(7.2%) | +2.34億
(8.93%) | +2.87億
(7.19%) | +1.37億
(2.08%) | +4.09億
(1.2%) | +2.29億
(0.41%) | +3.06億
(0.39%) | +1.52億
(7.88%) |
目前股價
42元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
42元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 42 | +0.55 | +1.33 | 251 | 80.2 | 52 | +28.2 | 12,472 | 15.2 | 0 | 44 | -44 | 1 | 0 | +1 | 81.2 | 96 | -14.8 | | '24/04/23 | 41.45 | -0.5 | -1.19 | 319 | 62 | 88 | -26 | 12,444 | 15.2 | 0 | 43 | -43 | 4 | 0 | +4 | 66 | 131 | -65 | | '24/04/22 | 41.95 | -1.35 | -3.12 | 458 | 138 | 201 | -63 | 12,699 | 16.1 | 0 | 41 | -41 | 6 | 1 | +5 | 144 | 243 | -99 | | '24/04/19 | 43.3 | -0.8 | -1.81 | 522 | 221 | 219 | +2 | 12,759 | 16.2 | 0 | 44 | -44 | 1 | 4 | -3 | 222 | 267 | -45 | | '24/04/18 | 44.1 | +0.75 | +1.73 | 441 | 244 | 76 | +168 | 12,987 | 16.4 | 0 | 11 | -11 | 0 | 3 | -3 | 244 | 90 | +154 | | '24/04/17 | 43.35 | +0.55 | +1.29 | 337 | 219 | 31 | +188 | 12,819 | 16.2 | 0 | 9 | -9 | 0 | 22 | -22 | 219 | 62 | +157 | | '24/04/16 | 42.8 | -1.9 | -4.25 | 919 | 141 | 302 | -161 | 12,631 | 16 | 7 | 0 | +7 | 3 | 5 | -2 | 151 | 307 | -156 | | '24/04/15 | 44.7 | -0.85 | -1.87 | 323 | 68 | 132 | -64 | 12,792 | 16.2 | 7 | 0 | +7 | 0 | 50 | -50 | 75 | 182 | -107 | | '24/04/12 | 45.55 | +1.25 | +2.82 | 517 | 153 | 157 | -4 | 12,856 | 16.3 | 4 | 0 | +4 | 22 | 18.1 | +3.94 | 179 | 175 | +3.94 | | '24/04/11 | 44.3 | -0.1 | -0.23 | 384 | 80 | 111 | -31 | 12,860 | 16.3 | 6 | 0 | +6 | 0 | 16 | -16 | 86 | 127 | -41 | | '24/04/10 | 44.4 | -0.8 | -1.77 | 888 | 245 | 156 | +89 | 12,891 | 16.3 | 6 | 0 | +6 | 1 | 16 | -15 | 252 | 172 | +80 | | '24/04/09 | 45.2 | -1.85 | -3.93 | 1,094 | 241 | 161 | +80 | 12,802 | 16.2 | 6 | 0 | +6 | 2.06 | 15 | -12.9 | 249 | 176 | +73.1 | | '24/04/08 | 47.05 | +0.4 | +0.86 | 621 | 207 | 143 | +64 | 12,722 | 16.1 | 7 | 0 | +7 | 10 | 1 | +9 | 224 | 144 | +80 | | '24/04/03 | 46.65 | +0.45 | +0.97 | 451 | 101 | 89 | +12 | 12,658 | 16 | 24 | 0 | +24 | 17.6 | 0 | +17.6 | 143 | 89 | +53.6 | | '24/04/02 | 46.2 | -0.55 | -1.18 | 1,022 | 400 | 166 | +234 | 12,646 | 16 | 12 | 0 | +12 | 7 | 51 | -44 | 419 | 217 | +202 | | '24/04/01 | 46.75 | -0.95 | -1.99 | 2,763 | 499 | 733 | -234 | 12,408 | 15.7 | 0 | 1 | -1 | 61 | 24 | +37 | 560 | 758 | -198 | | '24/03/29 | 47.7 | +1.1 | +2.36 | 2,804 | 918 | 592 | +326 | 12,638 | 16 | 0 | 5 | -5 | 9 | 36 | -27 | 927 | 633 | +294 | | '24/03/28 | 46.6 | +0.5 | +1.08 | 1,111 | 484 | 108 | +376 | 12,308 | 15.6 | 0 | 0 | 0 | 0 | 8 | -8 | 484 | 116 | +368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 46.1 | +0.9 | +1.99 | 525 | 210 | 76 | +134 | 11,932 | 15.1 | 1 | 0 | +1 | 1 | 28 | -27 | 212 | 104 | +108 | | '24/03/26 | 45.2 | -1.05 | -2.27 | 539 | 122 | 184 | -62 | 11,797 | 14.9 | 0 | 0 | 0 | 3 | 11 | -8 | 125 | 195 | -70 | | '24/03/25 | 46.25 | +2.45 | +5.59 | 1,823 | 771 | 192 | +579 | 11,859 | 15 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 772 | 209 | +563 | | '24/03/22 | 43.8 | +0.45 | +1.04 | 323 | 143 | 85 | +58 | 11,277 | 14.3 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 143 | 115 | +27.9 | | '24/03/21 | 43.35 | +0.75 | +1.76 | 395 | 58 | 171 | -113 | 11,219 | 14.2 | 0 | 0 | 0 | 4 | 0.15 | +3.85 | 62 | 171 | -109 | | '24/03/20 | 42.6 | +0.1 | +0.24 | 417 | 32 | 250 | -218 | 11,326 | 14.3 | 0 | 0 | 0 | 2 | 19.1 | -17.1 | 34 | 269 | -235 | | '24/03/19 | 42.5 | +1 | +2.41 | 438 | 62 | 142 | -80 | 11,537 | 14.6 | 0 | 1 | -1 | 0 | 25 | -25 | 62 | 168 | -106 | | '24/03/18 | 41.5 | +0.2 | +0.48 | 620 | 214 | 129 | +85 | 11,617 | 14.7 | 0 | 0 | 0 | 5 | 56.1 | -51.1 | 219 | 185 | +33.9 | | '24/03/15 | 41.3 | -1.35 | -3.17 | 601 | 102 | 206 | -104 | 11,532 | 14.6 | 0 | 0 | 0 | 6 | 21 | -15 | 108 | 227 | -119 | | '24/03/14 | 42.65 | -0.65 | -1.5 | 317 | 126 | 112 | +14 | 11,636 | 14.7 | 0 | 0 | 0 | 22 | 10 | +12 | 148 | 122 | +26 | | '24/03/13 | 43.3 | -0.9 | -2.04 | 453 | 142 | 258 | -116 | 11,620 | 14.7 | 0 | 0 | 0 | 7 | 2 | +5 | 149 | 260 | -111 | | '24/03/12 | 44.2 | +0.7 | +1.61 | 276 | 145 | 93 | +52 | 11,734 | 14.9 | 0 | 0 | 0 | 7 | 9 | -2 | 152 | 102 | +50 | | '24/03/11 | 43.5 | -1.75 | -3.87 | 650 | 123 | 312 | -189 | 11,682 | 14.8 | 0 | 0 | 0 | 16 | 16 | 0 | 139 | 328 | -189 | | '24/03/08 | 45.25 | -0.95 | -2.06 | 582 | 96 | 176 | -80 | 11,871 | 15 | 0 | 0 | 0 | 3 | 46 | -43 | 99 | 222 | -123 | | '24/03/07 | 46.2 | +0.1 | +0.22 | 357 | 114 | 116 | -2 | 11,933 | 15.1 | 3 | 0 | +3 | 2 | 6 | -4 | 119 | 122 | -3 | | '24/03/06 | 46.1 | +0.1 | +0.22 | 376 | 125 | 113 | +12 | 11,921 | 15.1 | 0 | 0 | 0 | 5 | 42 | -37 | 130 | 155 | -25 | | '24/03/05 | 46 | +0.2 | +0.44 | 304 | 136 | 50 | +86 | 11,909 | 15.1 | 0 | 0 | 0 | 13 | 6 | +7 | 149 | 56 | +93 | | '24/03/04 | 45.8 | -0.3 | -0.65 | 435 | 200 | 75 | +125 | 11,823 | 15 | 0 | 0 | 0 | 3 | 0 | +3 | 203 | 75 | +128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 46.1 | -1 | -2.12 | 387 | 78 | 143 | -65 | 11,698 | 14.8 | 0 | 0 | 0 | 6 | 13 | -7 | 84 | 156 | -72 | | '24/02/29 | 47.1 | +0.25 | +0.53 | 334 | 75 | 92 | -17 | 11,754 | 14.9 | 0 | 0 | 0 | 6 | 11.2 | -5.22 | 81 | 103 | -22.2 | | '24/02/27 | 46.85 | +0.15 | +0.32 | 456 | 178 | 65 | +113 | 11,771 | 14.9 | 0 | 0 | 0 | 3 | 59.3 | -56.3 | 181 | 124 | +56.7 | | '24/02/26 | 46.7 | +0.15 | +0.32 | 611 | 222 | 97 | +125 | 11,657 | 14.8 | 1 | 0 | +1 | 32 | 5 | +27 | 255 | 102 | +153 | | '24/02/23 | 46.55 | 0 | 0 | 393 | 206 | 68 | +138 | 11,532 | 14.6 | 1 | 0 | +1 | 0 | 0 | 0 | 207 | 68 | +139 | | '24/02/22 | 46.55 | -0.05 | -0.11 | 371 | 147 | 74 | +73 | 11,394 | 14.4 | 0 | 0 | 0 | 15 | 0 | +15 | 162 | 74 | +88 | | '24/02/21 | 46.6 | +0.05 | +0.11 | 378 | 219 | 82 | +137 | 11,321 | 14.3 | 1 | 0 | +1 | 14 | 1 | +13 | 234 | 83 | +151 | | '24/02/20 | 46.55 | +0.1 | +0.22 | 596 | 328 | 67 | +261 | 11,184 | 14.2 | 0 | 0 | 0 | 1 | 1 | 0 | 329 | 68 | +261 | | '24/02/19 | 46.45 | +1.2 | +2.65 | 1,036 | 516 | 123 | +393 | 10,923 | 13.8 | 3 | 0 | +3 | 10 | 30 | -20 | 529 | 153 | +376 | | '24/02/16 | 45.25 | +0.95 | +2.14 | 701 | 422 | 317 | +105 | 10,530 | 13.3 | 0 | 0 | 0 | 17 | 2 | +15 | 439 | 319 | +120 | | '24/02/15 | 44.3 | +1.75 | +4.11 | 714 | 478 | 258 | +220 | 10,423 | 13.2 | 0 | 0 | 0 | 3 | 27 | -24 | 481 | 285 | +196 | | '24/02/05 | 42.55 | -0.5 | -1.16 | 293 | 75 | 168 | -93 | 10,203 | 12.9 | 2 | 0 | +2 | 0 | 0 | 0 | 77 | 168 | -91 | | '24/02/02 | 43.05 | -0.35 | -0.81 | 238 | 75 | 125 | -50 | 10,344 | 13.1 | 0 | 0 | 0 | 0 | 5 | -5 | 75 | 130 | -55 | | '24/02/01 | 43.4 | -0.1 | -0.23 | 97.8 | 29 | 32 | -3 | 10,394 | 13.2 | 1 | 0 | +1 | 1 | 2 | -1 | 31 | 34 | -3 | | '24/01/31 | 43.5 | -0.5 | -1.14 | 159 | 208 | 37 | +171 | 10,397 | 13.2 | 18 | 0 | +18 | 9 | 5 | +4 | 235 | 42 | +193 | | '24/01/30 | 44 | +0.45 | +1.03 | 210 | 111 | 47 | +64 | 10,438 | 13.2 | 0 | 0 | 0 | 16 | 0 | +16 | 127 | 47 | +80 | | '24/01/29 | 43.55 | -0.45 | -1.02 | 367 | 80 | 46 | +34 | 10,374 | 13.1 | 1 | 0 | +1 | 16 | 25 | -9 | 97 | 71 | +26 | | '24/01/26 | 44 | -0.6 | -1.35 | 209 | 15 | 90 | -75 | 10,340 | 13.1 | 3 | 0 | +3 | 18 | 10 | +8 | 36 | 100 | -64 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 44.6 | -0.05 | -0.11 | 143 | 17 | 31 | -14 | 10,415 | 13.2 | 2 | 0 | +2 | 22.2 | 1 | +21.2 | 41.2 | 32 | +9.23 | | '24/01/24 | 44.65 | -0.1 | -0.22 | 240 | 116 | 15 | +101 | 10,429 | 13.2 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 16 | +100 | | '24/01/23 | 44.75 | +0.05 | +0.11 | 217 | 35 | 30 | +5 | 10,328 | 13.1 | 21 | 0 | +21 | 0 | 0 | 0 | 56 | 30 | +26 | | '24/01/22 | 44.7 | -0.2 | -0.45 | 460 | 91 | 52 | +39 | 10,323 | 13.1 | 19 | 0 | +19 | 0 | 2 | -2 | 110 | 54 | +56 | | '24/01/19 | 44.9 | +0.75 | +1.7 | 1,720 | 377 | 286 | +91 | 10,284 | 13 | 19 | 0 | +19 | 1 | 2 | -1 | 397 | 288 | +109 | | '24/01/18 | 44.15 | +1.4 | +3.27 | 358 | 208 | 37 | +171 | 10,191 | 12.9 | 18 | 0 | +18 | 9 | 5 | +4 | 235 | 42 | +193 | | '24/01/17 | 42.75 | -0.5 | -1.16 | 451 | 214 | 140 | +74 | 10,020 | 12.7 | 18 | 0 | +18 | 7 | 23 | -16 | 239 | 163 | +76 | | '24/01/16 | 43.25 | -1.2 | -2.7 | 435 | 104 | 189 | -85 | 9,946 | 12.6 | 0 | 0 | 0 | 1 | 6 | -5 | 105 | 195 | -90 | | '24/01/15 | 44.45 | +0.5 | +1.14 | 356 | 53 | 66 | -13 | 10,018 | 12.7 | 0 | 0 | 0 | 10 | 0 | +10 | 63 | 66 | -3 | | '24/01/12 | 43.95 | +1.05 | +2.45 | 926 | 140 | 191 | -51 | 10,031 | 12.7 | 0 | 0 | 0 | 6 | 31.7 | -25.7 | 146 | 223 | -76.7 | | '24/01/11 | 42.9 | -0.6 | -1.38 | 736 | 317 | 124 | +193 | 10,082 | 12.8 | 0 | 0 | 0 | 2 | 42 | -40 | 319 | 166 | +153 | | '24/01/10 | 43.5 | -0.25 | -0.57 | 350 | 105 | 111 | -6 | 9,889 | 12.5 | 0 | 0 | 0 | 5 | 21 | -16 | 110 | 132 | -22 | | '24/01/09 | 43.75 | -0.85 | -1.91 | 544 | 207 | 67 | +140 | 9,895 | 12.5 | 0 | 0 | 0 | 1 | 0 | +1 | 208 | 67 | +141 | | '24/01/08 | 44.6 | -1.1 | -2.41 | 588 | 149 | 126 | +23 | 9,755 | 12.4 | 0 | 0 | 0 | 0 | 15 | -15 | 149 | 141 | +8 | | '24/01/05 | 45.7 | +0.2 | +0.44 | 407 | 169 | 79 | +90 | 9,732 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 79 | +90 | | '24/01/04 | 45.5 | -0.5 | -1.09 | 466 | 131 | 112 | +19 | 9,642 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 112 | +19 | | '24/01/03 | 46 | -0.05 | -0.11 | 497 | 202 | 154 | +48 | 9,623 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 202 | 156 | +46 | | '24/01/02 | 46.05 | +1.05 | +2.33 | 1,441 | 536 | 347 | +189 | 9,575 | 12.1 | 0 | 0 | 0 | 17 | 2 | +15 | 553 | 349 | +204 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 45 | +0.4 | +0.9 | 616 | 318 | 65 | +253 | 9,386 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 318 | 67 | +251 | | '23/12/28 | 44.6 | +0.35 | +0.79 | 374 | 243 | 44 | +199 | 9,140 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 243 | 45 | +198 | | '23/12/27 | 44.25 | +0.35 | +0.8 | 222 | 119 | 22 | +97 | 8,941 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 22 | +97 | | '23/12/26 | 43.9 | +0.15 | +0.34 | 366 | 123 | 77 | +46 | 8,844 | 11.2 | 0 | 0 | 0 | 0 | 12 | -12 | 123 | 89 | +34 | | '23/12/25 | 43.75 | -1.25 | -2.78 | 630 | 54 | 117 | -63 | 8,799 | 11.1 | 0 | 0 | 0 | 0 | 13 | -13 | 54 | 130 | -76 | | '23/12/22 | 45 | +0.95 | +2.16 | 518 | 167 | 62 | +105 | 8,861 | 11.2 | 0 | 0 | 0 | 2 | 4 | -2 | 169 | 66 | +103 | | '23/12/21 | 44.05 | -0.45 | -1.01 | 397 | 129 | 63 | +66 | 8,756 | 11.1 | 0 | 0 | 0 | 0 | 3 | -3 | 129 | 66 | +63 | | '23/12/20 | 44.5 | +0.8 | +1.83 | 437 | 229 | 31 | +198 | 8,690 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 230 | 31 | +199 | | '23/12/19 | 43.7 | -0.65 | -1.47 | 519 | 213 | 75 | +138 | 8,492 | 10.8 | 0 | 0 | 0 | 1 | 11 | -10 | 214 | 86 | +128 | | '23/12/18 | 44.35 | +0.35 | +0.8 | 637 | 114 | 37 | +77 | 8,354 | 10.6 | 0 | 0 | 0 | 33 | 0 | +33 | 147 | 37 | +110 | | '23/12/15 | 44 | +0.15 | +0.34 | 520 | 170 | 37 | +133 | 8,277 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 37 | +133 | | '23/12/14 | 43.85 | +0.5 | +1.15 | 877 | 361 | 95 | +266 | 8,144 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 95 | +266 | | '23/12/13 | 43.35 | +0.25 | +0.58 | 800 | 184 | 96 | +88 | 7,878 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 96 | +88 | | '23/12/12 | 43.1 | +2.05 | +4.99 | 2,508 | 558 | 293 | +265 | 7,790 | 9.86 | 0 | 0 | 0 | 4 | 13 | -9 | 562 | 306 | +256 | | '23/12/11 | 41.05 | +0.4 | +0.98 | 373 | 150 | 43 | +107 | 7,525 | 9.53 | 0 | 0 | 0 | 10 | 0 | +10 | 160 | 43 | +117 | | '23/12/08 | 40.65 | +0.1 | +0.25 | 148 | 34 | 3 | +31 | 7,418 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | | '23/12/07 | 40.55 | +0.4 | +1 | 797 | 96 | 117 | -21 | 7,387 | 9.35 | 0 | 0 | 0 | 0 | 18 | -18 | 96 | 135 | -39 | | '23/12/06 | 40.15 | +0.2 | +0.5 | 342 | 50 | 15 | +35 | 7,408 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 15 | +35 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 39.95 | -0.2 | -0.5 | 125 | 1 | 25 | -24 | 7,373 | 9.33 | 0 | 0 | 0 | 0 | 19 | -19 | 1 | 44 | -43 | | '23/12/04 | 40.15 | +0.05 | +0.12 | 163 | 8 | 11 | -3 | 7,397 | 9.36 | 0 | 0 | 0 | 0 | 17 | -17 | 8 | 28 | -20 | | '23/12/01 | 40.1 | 0 | 0 | 235 | 55 | 15 | +40 | 7,400 | 9.37 | 0 | 0 | 0 | 0 | 18 | -18 | 55 | 33 | +22 | | '23/11/30 | 40.1 | +0.25 | +0.63 | 276 | 19 | 59 | -40 | 7,361 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 59 | -40 | | '23/11/29 | 39.85 | +0.2 | +0.5 | 122 | 35 | 1 | +34 | 7,401 | 9.37 | 0 | 0 | 0 | 12 | 0 | +12 | 47 | 1 | +46 | | '23/11/28 | 39.65 | +0.3 | +0.76 | 80.9 | 27 | 6 | +21 | 7,319 | 9.27 | 0 | 0 | 0 | 11 | 1 | +10 | 38 | 7 | +31 | | '23/11/27 | 39.35 | -0.25 | -0.63 | 166 | 19.1 | 18 | +1.06 | 7,298 | 9.24 | 0 | 0 | 0 | 3 | 1 | +2 | 22.1 | 19 | +3.06 | | '23/11/24 | 39.6 | -0.4 | -1 | 134 | 7 | 4 | +3 | 7,297 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | | '23/11/23 | 40 | +0.4 | +1.01 | 247 | 12 | 6 | +6 | 7,294 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | | '23/11/22 | 39.6 | 0 | 0 | 267 | 60 | 8 | +52 | 7,288 | 9.23 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 8 | +55 | | '23/11/21 | 39.6 | +0.05 | +0.13 | 266 | 26 | 6 | +20 | 7,234 | 9.16 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 7 | +20 | | '23/11/20 | 39.55 | +0.25 | +0.64 | 115 | 33 | 11 | +22 | 7,214 | 9.13 | 0 | 0 | 0 | 8 | 0 | +8 | 41 | 11 | +30 | | '23/11/17 | 39.3 | +0.05 | +0.13 | 78.1 | 23 | 1 | +22 | 7,192 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | | '23/11/16 | 39.25 | -0.05 | -0.13 | 159 | 14 | 47 | -33 | 7,170 | 9.08 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 49 | -35 | | '23/11/15 | 39.3 | +0.25 | +0.64 | 367 | 57 | 97 | -40 | 7,203 | 9.12 | 0 | 0 | 0 | 120 | 7 | +113 | 177 | 104 | +73 | | '23/11/14 | 39.05 | +0.55 | +1.43 | 209 | 43 | 29 | +14 | 7,240 | 9.17 | 0 | 0 | 0 | 84 | 0 | +84 | 127 | 29 | +98 | | '23/11/13 | 38.5 | +0.3 | +0.79 | 153 | 28 | 30 | -2 | 7,225 | 9.15 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 30 | 0 | | '23/11/10 | 38.2 | -0.8 | -2.05 | 359 | 29 | 38 | -9 | 7,227 | 9.15 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 39 | -10 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 39 | +1.35 | +3.59 | 1,020 | 146 | 284 | -138 | 7,236 | 9.16 | 0 | 0 | 0 | 5 | 0 | +5 | 151 | 284 | -133 | | '23/11/08 | 37.65 | +0.55 | +1.48 | 147 | 33 | 46 | -13 | 7,374 | 9.33 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 46 | -10 | | '23/11/07 | 37.1 | -0.7 | -1.85 | 199 | 15 | 44 | -29 | 7,387 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 44 | -29 | | '23/11/06 | 37.8 | +0.45 | +1.2 | 91.1 | 33 | 27 | +6 | 7,416 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 27 | +6 | | '23/11/03 | 37.35 | -0.05 | -0.13 | 142 | 2 | 50.3 | -48.3 | 7,410 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50.3 | -48.3 | | '23/11/02 | 37.4 | +0.25 | +0.67 | 41 | 5 | 15 | -10 | 7,458 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | | '23/11/01 | 37.15 | -0.05 | -0.13 | 146 | 3 | 65 | -62 | 7,468 | 9.45 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 69 | -66 | | '23/10/31 | 37.2 | -0.3 | -0.8 | 69.1 | 0 | 44 | -44 | 7,527 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | | '23/10/30 | 37.5 | +0.25 | +0.67 | 65.1 | 3 | 33 | -30 | 7,567 | 9.58 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 35 | -31 | | '23/10/27 | 37.25 | +0.05 | +0.13 | 43.3 | 2 | 23 | -21 | 7,597 | 9.62 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 23 | -18 | | '23/10/26 | 37.2 | -0.35 | -0.93 | 68.4 | 10 | 25 | -15 | 7,618 | 9.64 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 29 | -19 | | '23/10/25 | 37.55 | +0.25 | +0.67 | 70 | 9 | 5 | +4 | 7,633 | 9.66 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 5 | +8 | | '23/10/24 | 37.3 | +0.05 | +0.13 | 59.6 | 11 | 16 | -5 | 7,629 | 9.66 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 11 | 17.3 | -6.3 | | '23/10/23 | 37.25 | +0.05 | +0.13 | 45.1 | 9 | 5 | +4 | 7,634 | 9.66 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 11 | -2 | | '23/10/20 | 37.2 | -0.05 | -0.13 | 69.8 | 4 | 33 | -29 | 7,627 | 9.66 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 4 | 33.1 | -29.1 | | '23/10/19 | 37.25 | +0.25 | +0.68 | 48.5 | 5 | 5 | 0 | 7,656 | 9.69 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | | '23/10/18 | 37 | -0.4 | -1.07 | 207 | 47 | 48 | -1 | 7,656 | 9.69 | 0 | 0 | 0 | 8 | 0 | +8 | 55 | 48 | +7 | | '23/10/17 | 37.4 | -0.2 | -0.53 | 155 | 46 | 54 | -8 | 7,657 | 9.69 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 56 | -10 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 37.6 | -0.1 | -0.27 | 128 | 59 | 18 | +41 | 7,665 | 9.7 | 0 | 0 | 0 | 7 | 53 | -46 | 66 | 71 | -5 | | '23/10/13 | 37.7 | -0.05 | -0.13 | 96.7 | 8 | 9 | -1 | 7,624 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | | '23/10/12 | 37.75 | +0.2 | +0.53 | 151 | 33 | 14 | +19 | 7,625 | 9.65 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 33 | 14 | +19 | | '23/10/11 | 37.55 | -1.9 | -4.82 | 717 | 102 | 110 | -8 | 7,606 | 9.63 | 0 | 0 | 0 | 17 | 0.54 | +16.5 | 119 | 111 | +8.47 | | '23/10/06 | 39.45 | 0 | 0 | 82.2 | 16 | 19 | -3 | 7,620 | 9.65 | 0 | 0 | 0 | 18 | 0 | +18 | 34 | 19 | +15 | | '23/10/05 | 39.45 | -0.5 | -1.25 | 156 | 9 | 45 | -36 | 7,619 | 9.65 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 45 | -36 | | '23/10/04 | 39.95 | +0.1 | +0.25 | 115 | 18 | 35 | -17 | 7,655 | 9.69 | 0 | 0 | 0 | 17 | 3 | +14 | 35 | 38 | -3 | | '23/10/03 | 39.85 | -0.4 | -0.99 | 170 | 49 | 90 | -41 | 7,672 | 9.71 | 0 | 0 | 0 | 18 | 0 | +18 | 67 | 90 | -23 | | '23/10/02 | 40.25 | +0.75 | +1.9 | 229 | 90 | 40 | +50 | 7,708 | 9.76 | 0 | 0 | 0 | 17 | 4 | +13 | 107 | 44 | +63 | | '23/09/28 | 39.5 | +0.35 | +0.89 | 152 | 97 | 24 | +73 | 7,660 | 9.7 | 0 | 0 | 0 | 4 | 0 | +4 | 101 | 24 | +77 | | '23/09/27 | 39.15 | -0.25 | -0.63 | 188 | 85 | 31 | +54 | 7,587 | 9.61 | 0 | 0 | 0 | 1 | 3 | -2 | 86 | 34 | +52 | | '23/09/26 | 39.4 | -1.05 | -2.6 | 169 | 10 | 99 | -89 | 7,477 | 9.47 | 0 | 0 | 0 | 0 | 12 | -12 | 10 | 111 | -101 | | '23/09/25 | 40.45 | +0.7 | +1.76 | 177 | 120 | 11 | +109 | 7,561 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 11 | +109 | | '23/09/22 | 39.75 | +0.05 | +0.13 | 59.9 | 8 | 18 | -10 | 7,452 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | | '23/09/21 | 39.7 | -0.3 | -0.75 | 164 | 40 | 71 | -31 | 7,455 | 9.44 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 71 | -24 | | '23/09/20 | 40 | -0.5 | -1.23 | 182 | 48 | 55 | -7 | 7,475 | 9.46 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 55 | -6 | | '23/09/19 | 40.5 | -0.4 | -0.98 | 153 | 50 | 43 | +7 | 7,483 | 9.47 | 0 | 0 | 0 | 1 | 1 | 0 | 51 | 44 | +7 | | '23/09/18 | 40.9 | +0.4 | +0.99 | 217 | 168 | 13 | +155 | 7,478 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 13 | +155 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 40.5 | -0.35 | -0.86 | 390 | 175 | 95 | +80 | 7,409 | 9.38 | 0 | 0 | 0 | 1 | 0 | +1 | 176 | 95 | +81 | | '23/09/14 | 40.85 | 0 | 0 | 242 | 27 | 46 | -19 | 7,317 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 46 | -19 | | '23/09/13 | 40.85 | +0.2 | +0.49 | 231 | 81 | 46 | +35 | 7,344 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 46 | +35 | | '23/09/12 | 40.65 | +0.55 | +1.37 | 353 | 109 | 41 | +68 | 7,311 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 41 | +68 | | '23/09/11 | 40.1 | -0.75 | -1.84 | 731 | 193 | 191 | +2 | 7,244 | 9.17 | 0 | 0 | 0 | 50 | 7 | +43 | 243 | 198 | +45 | | '23/09/08 | 40.85 | +1.5 | +3.81 | 1,406 | 375 | 79 | +296 | 7,240 | 9.17 | 0 | 0 | 0 | 10 | 0 | +10 | 385 | 79 | +306 | | '23/09/07 | 39.35 | -0.15 | -0.38 | 297 | 13 | 88 | -75 | 6,968 | 8.82 | 0 | 0 | 0 | 5 | 1.59 | +3.41 | 18 | 89.6 | -71.6 | | '23/09/06 | 39.5 | +0.6 | +1.54 | 780 | 183 | 71 | +112 | 7,040 | 8.91 | 0 | 0 | 0 | 5 | 15 | -10 | 188 | 86 | +102 | | '23/09/05 | 38.9 | +0.05 | +0.13 | 216 | 19 | 30 | -11 | 6,921 | 8.76 | 0 | 0 | 0 | 5 | 1 | +4 | 24 | 31 | -7 | | '23/09/04 | 38.85 | 0 | 0 | 284 | 76 | 6 | +70 | 6,932 | 8.78 | 0 | 0 | 0 | 0 | 6.34 | -6.34 | 76 | 12.3 | +63.7 | | '23/09/01 | 38.85 | +0.6 | +1.57 | 617 | 256 | 17 | +239 | 6,862 | 8.69 | 0 | 0 | 0 | 2 | 6 | -4 | 258 | 23 | +235 | | '23/08/31 | 38.25 | 0 | 0 | 116 | 18 | 3 | +15 | 6,632 | 8.4 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 3 | +15 | | '23/08/30 | 38.25 | +0.45 | +1.19 | 286 | 87 | 50 | +37 | 6,625 | 8.39 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 50 | +38 | | '23/08/29 | 37.8 | +0.25 | +0.67 | 226 | 30 | 38 | -8 | 6,638 | 8.4 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 40 | -10 | | '23/08/28 | 37.55 | -0.1 | -0.27 | 179 | 47 | 39 | +8 | 6,657 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 39 | +8 | | '23/08/25 | 37.65 | +0.35 | +0.94 | 216 | 85 | 54 | +31 | 6,655 | 8.42 | 0 | 0 | 0 | 0 | 6 | -6 | 85 | 60 | +25 | | '23/08/24 | 37.3 | -0.25 | -0.67 | 412 | 102 | 115 | -13 | 6,627 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 115 | -13 | | '23/08/23 | 37.55 | +1.15 | +3.16 | 312 | 143 | 45 | +98 | 6,637 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 45 | +98 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 36.4 | +0.1 | +0.28 | 85.2 | 20 | 36 | -16 | 6,538 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | | '23/08/21 | 36.3 | -0.5 | -1.36 | 207 | 28 | 70 | -42 | 6,551 | 8.29 | 0 | 0 | 0 | 1 | 54 | -53 | 29 | 124 | -95 | | '23/08/18 | 36.8 | -0.05 | -0.14 | 118 | 30 | 38 | -8 | 6,580 | 8.33 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 40 | -10 | | '23/08/17 | 36.85 | +0.3 | +0.82 | 144 | 53 | 32 | +21 | 6,563 | 8.31 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 33 | +20 | | '23/08/16 | 36.55 | -0.15 | -0.41 | 82.6 | 21 | 35 | -14 | 6,532 | 8.27 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 37 | -16 | | '23/08/15 | 36.7 | +0.35 | +0.96 | 138 | 72 | 38 | +34 | 6,589 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 38 | +34 | | '23/08/14 | 36.35 | -0.65 | -1.76 | 397 | 34 | 185 | -151 | 6,554 | 8.3 | 0 | 0 | 0 | 5 | 0 | +5 | 39 | 185 | -146 | | '23/08/11 | 37 | -0.3 | -0.8 | 478 | 135 | 130 | +5 | 6,688 | 8.47 | 0 | 0 | 0 | 0 | 3 | -3 | 135 | 133 | +2 | | '23/08/10 | 37.3 | +0.2 | +0.54 | 545 | 177 | 112 | +65 | 6,656 | 8.43 | 0 | 0 | 0 | 22.9 | 5 | +17.9 | 200 | 117 | +82.9 | | '23/08/09 | 37.1 | -0.25 | -0.67 | 369 | 125 | 455 | -330 | 6,247 | 7.91 | 0 | 0 | 0 | 37 | 43.1 | -6.12 | 162 | 498 | -336 | | '23/08/08 | 37.35 | -0.9 | -2.35 | 1,321 | 338 | 698 | -360 | 6,274 | 7.94 | 0 | 0 | 0 | 0 | 54 | -54 | 338 | 752 | -414 | | '23/08/07 | 40.25 | +0.5 | +1.26 | 1,215 | 387 | 268 | +119 | 6,773 | 8.57 | 0 | 0 | 0 | 50 | 1 | +49 | 437 | 269 | +168 | | '23/08/04 | 39.75 | +0.35 | +0.89 | 723 | 321 | 182 | +139 | 6,654 | 8.42 | 0 | 0 | 0 | 0 | 2 | -2 | 321 | 184 | +137 | | '23/08/02 | 39.4 | -1.3 | -3.19 | 739 | 217 | 100 | +117 | 6,523 | 8.26 | 0 | 0 | 0 | 2 | 3 | -1 | 219 | 103 | +116 | | '23/08/01 | 40.7 | +0.4 | +0.99 | 434 | 149 | 57 | +92 | 6,415 | 8.12 | 0 | 0 | 0 | 2 | 5 | -3 | 151 | 62 | +89 | | '23/07/31 | 40.3 | +0.3 | +0.75 | 504 | 132 | 63 | +69 | 6,383 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 63 | +69 | | '23/07/28 | 40 | +0.1 | +0.25 | 279 | 108 | 52 | +56 | 6,316 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 52 | +56 | | '23/07/27 | 39.9 | +0.2 | +0.5 | 321 | 136 | 15 | +121 | 6,264 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 15 | +121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 39.7 | -0.45 | -1.12 | 459 | 88 | 49 | +39 | 6,181 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 49 | +39 | | '23/07/25 | 40.15 | -0.75 | -1.83 | 905 | 205 | 132 | +73 | 6,155 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 132 | +73 | | '23/07/24 | 40.9 | +1.2 | +3.02 | 1,925 | 287 | 349 | -62 | 6,074 | 7.69 | 0 | 0 | 0 | 50 | 10 | +40 | 337 | 359 | -22 | | '23/07/21 | 39.7 | +1 | +2.58 | 2,327 | 250 | 390 | -140 | 6,117 | 7.74 | 0 | 0 | 0 | 11 | 3 | +8 | 261 | 393 | -132 | | '23/07/20 | 38.7 | +0.75 | +1.98 | 460 | 215 | 23 | +192 | 6,250 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 23 | +192 | | '23/07/19 | 37.95 | -0.35 | -0.91 | 413 | 31 | 68 | -37 | 6,083 | 7.7 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 71 | -40 | | '23/07/18 | 38.3 | -0.85 | -2.17 | 695 | 36 | 186 | -150 | 6,120 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 186 | -150 | | '23/07/17 | 39.15 | +2.55 | +6.97 | 1,491 | 144 | 123 | +21 | 6,242 | 7.9 | 0 | 0 | 0 | 0 | 1 | -1 | 144 | 124 | +20 | | '23/07/14 | 36.6 | +0.35 | +0.97 | 123 | 22 | 10 | +12 | 6,285 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | | '23/07/13 | 36.25 | +0.1 | +0.28 | 153 | 10 | 12 | -2 | 6,273 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | | '23/07/12 | 36.15 | -0.15 | -0.41 | 134 | 8 | 7 | +1 | 6,272 | 7.94 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 10 | -2 | | '23/07/11 | 36.3 | +0.05 | +0.14 | 120 | 5 | 18 | -13 | 6,242 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | | '23/07/10 | 36.25 | +0.05 | +0.14 | 114 | 6 | 8 | -2 | 6,254 | 7.92 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 12 | -6 | | '23/07/07 | 36.2 | -0.4 | -1.09 | 158 | 13 | 61 | -48 | 6,256 | 7.92 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 67 | -54 | | '23/07/06 | 36.6 | -0.2 | -0.54 | 150 | 21 | 26 | -5 | 6,304 | 7.98 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 28 | -7 | | '23/07/05 | 36.8 | +0.15 | +0.41 | 109 | 10 | 6 | +4 | 6,309 | 7.99 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 10 | 0 | | '23/07/04 | 36.65 | +0.25 | +0.69 | 108 | 7 | 8 | -1 | 6,305 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | | '23/07/03 | 36.4 | +0.05 | +0.14 | 152 | 11 | 20 | -9 | 6,306 | 7.98 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 20 | -8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 36.35 | -0.2 | -0.55 | 42 | 5 | 7 | -2 | 6,315 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | | '23/06/29 | 36.55 | +0.45 | +1.25 | 82.3 | 11 | 4 | +7 | 6,317 | 8 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 4 | +10 | | '23/06/28 | 36.1 | -0.55 | -1.5 | 296 | 8 | 11 | -3 | 6,310 | 7.99 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 11 | -2 | | '23/06/27 | 36.65 | -0.25 | -0.68 | 135 | 5 | 71 | -66 | 6,313 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 71 | -66 | | '23/06/26 | 36.9 | -0.15 | -0.4 | 71.4 | 6 | 8 | -2 | 6,383 | 8.08 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 8 | -1 | | '23/06/21 | 37.05 | -0.05 | -0.13 | 121 | 30 | 3 | +27 | 6,385 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | | '23/06/20 | 37.1 | +0.2 | +0.54 | 187 | 38 | 24 | +14 | 6,358 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 24 | +14 | | '23/06/19 | 36.9 | -0.4 | -1.07 | 199 | 5 | 20 | -15 | 6,344 | 8.03 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 21 | -16 | | '23/06/16 | 37.3 | +0.05 | +0.13 | 83.7 | 5 | 19 | -14 | 6,359 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | | '23/06/15 | 37.25 | -0.15 | -0.4 | 150 | 10 | 24 | -14 | 6,373 | 8.07 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 24 | -13 | | '23/06/14 | 37.4 | -0.05 | -0.13 | 87.3 | 6 | 18 | -12 | 6,387 | 8.09 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 18 | -10 | | '23/06/13 | 37.45 | 0 | 0 | 109 | 2 | 18 | -16 | 6,399 | 8.1 | 0 | 0 | 0 | 5 | 1 | +4 | 7 | 19 | -12 | | '23/06/12 | 37.45 | -0.35 | -0.93 | 137 | 7 | 47 | -40 | 6,415 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 47 | -40 | | '23/06/09 | 37.8 | +0.3 | +0.8 | 227 | 22 | 11 | +11 | 6,454 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | | '23/06/08 | 37.5 | +0.35 | +0.94 | 183 | 39 | 16 | +23 | 6,443 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 16 | +23 | | '23/06/07 | 37.15 | -0.05 | -0.13 | 86.6 | 17 | 4 | +13 | 6,466 | 8.19 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 4 | +14 | | '23/06/06 | 37.2 | -0.05 | -0.13 | 87.1 | 18 | 20 | -2 | 6,453 | 8.17 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 20 | -1 | | '23/06/05 | 37.25 | +0.15 | +0.4 | 160 | 40 | 2 | +38 | 6,455 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 37.1 | +0.15 | +0.41 | 66.9 | 5 | 3 | +2 | 6,417 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | | '23/06/01 | 36.95 | -0.2 | -0.54 | 115 | 13 | 8 | +5 | 6,415 | 8.12 | 0 | 0 | 0 | 0 | 45 | -45 | 13 | 53 | -40 | | '23/05/31 | 37.15 | +0.05 | +0.13 | 57.1 | 8 | 4 | +4 | 6,407 | 8.11 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 4 | +12 | | '23/05/30 | 37.1 | -0.1 | -0.27 | 109 | 10 | 27 | -17 | 6,402 | 8.1 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 27 | -12 | | '23/05/29 | 37.2 | +0.25 | +0.68 | 147 | 38 | 4 | +34 | 6,419 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | | '23/05/26 | 36.95 | 0 | 0 | 74.5 | 4 | 31 | -27 | 6,385 | 8.08 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 32 | -27 | | '23/05/25 | 36.95 | +0.15 | +0.41 | 61.4 | 18 | 9 | +9 | 6,428 | 8.14 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 9 | +12 | | '23/05/24 | 36.8 | -0.05 | -0.14 | 123 | 41 | 5 | +36 | 6,419 | 8.13 | 0 | 0 | 0 | 6 | 1 | +5 | 47 | 6 | +41 | | '23/05/23 | 36.85 | -0.05 | -0.14 | 85.4 | 17 | 1 | +16 | 6,383 | 8.08 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 1 | +17 | | '23/05/22 | 36.9 | +0.05 | +0.14 | 103 | 37 | 4 | +33 | 6,367 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | | '23/05/19 | 36.85 | -0.2 | -0.54 | 113 | 18 | 5 | +13 | 6,334 | 8.02 | 0 | 0 | 0 | 3 | 5 | -2 | 21 | 10 | +11 | | '23/05/18 | 37.05 | 0 | 0 | 129 | 47 | 2 | +45 | 6,321 | 8 | 0 | 0 | 0 | 8 | 0.03 | +7.97 | 55 | 2.03 | +53 | | '23/05/17 | 37.05 | +0.05 | +0.14 | 125 | 31 | 9 | +22 | 6,276 | 7.94 | 0 | 0 | 0 | 29 | 0 | +29 | 60 | 9 | +51 | | '23/05/16 | 37 | +0.55 | +1.51 | 101 | 60 | 20 | +40 | 6,254 | 7.92 | 0 | 0 | 0 | 24 | 0 | +24 | 84 | 20 | +64 | | '23/05/15 | 36.45 | +0.2 | +0.55 | 72 | 12 | 7 | +5 | 6,214 | 7.87 | 0 | 0 | 0 | 9 | 1 | +8 | 21 | 8 | +13 | | '23/05/12 | 36.25 | +0.15 | +0.42 | 96.2 | 51 | 8 | +43 | 6,209 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 8 | +43 | | '23/05/11 | 36.1 | -0.55 | -1.5 | 231 | 45 | 71 | -26 | 6,180 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 71 | -26 | | '23/05/10 | 36.65 | -0.4 | -1.08 | 254 | 34 | 95 | -61 | 6,204 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 95 | -61 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 37.05 | -0.5 | -1.33 | 196 | 77 | 59 | +18 | 6,255 | 7.92 | 0 | 0 | 0 | 16 | 0.25 | +15.8 | 93 | 59.2 | +33.8 | | '23/05/08 | 37.55 | +0.05 | +0.13 | 81.1 | 23 | 15 | +8 | 6,232 | 7.89 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 15 | +9 | | '23/05/05 | 37.5 | -0.4 | -1.06 | 142 | 7 | 46 | -39 | 6,224 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 46 | -39 | | '23/05/04 | 37.9 | +0.8 | +2.16 | 271 | 50 | 66 | -16 | 6,260 | 7.92 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 67 | -17 | | '23/05/03 | 37.1 | +0.1 | +0.27 | 108 | 32 | 0 | +32 | 6,276 | 7.94 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 0 | +33 | | '23/05/02 | 37 | -0.1 | -0.27 | 147 | 46 | 12 | +34 | 6,244 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 12 | +34 | | '23/04/28 | 37.1 | +0.8 | +2.2 | 141 | 55 | 12 | +43 | 6,210 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 12 | +43 | | '23/04/27 | 36.3 | -0.05 | -0.14 | 69.2 | 12 | 22 | -10 | 6,167 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | | '23/04/26 | 36.35 | +0.3 | +0.83 | 135 | 34 | 51 | -17 | 6,177 | 7.82 | 0 | 0 | 0 | 8 | 1 | +7 | 42 | 52 | -10 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
