| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61 | 62 | -1 | -1.61% | 3.23% | 63 | 63 | 61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 1,185萬 | 206 | 0.9張/筆 | 61.55元 | 4.21 | 14.88 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 1,882萬 | 377 | 0.8張/筆 | 62.43元 | -1.2 (-1.9%) | 連漲連跌: 連2跌 ( -2.2元 / -3.48%) 財報評分: 最新64分 / 平均48分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 40 | -37 | 買→2賣 | 1,574 | 4.03% | 2,758 | 2,465 | +292 | 0.76% | 金額(元) | 18.5萬 | 246萬 | -228萬 | - | - | 1.68億 | 1.5億 | +1,807萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 142 | -135 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 38.7萬 | 852萬 | -814萬 | - | 總計 | 張數 | 3 | 40 | -37 | 買→2賣 | - | - | 2,765 | 2,607 | +157 | 0.41% | 金額(元) | 18.5萬 | 246萬 | -228萬 | - | - | 1.69億 | 1.59億 | +993萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 40 | -37 | 買→2賣 | - | - | 2,758 | 2,465 | +292 | 0.76% | 金額(元) | 18.5萬 | 246萬 | -228萬 | - | - | 1.68億 | 1.5億 | +1,807萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 40 | -37 | 買→2賣 | 1,574 | 4.03% | 2,758 | 2,465 | +292 | 0.76% | 金額(元) | 18.5萬 | 246萬 | -228萬 | - | - | 1.68億 | 1.5億 | +1,807萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 142 | -135 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 38.7萬 | 852萬 | -814萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 142 | -135 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 38.7萬 | 852萬 | -814萬 | - | 總計 | 張數 | 3 | 40 | -37 | 買→2賣 | - | - | 2,765 | 2,607 | +157 | 0.41% | 金額(元) | 18.5萬 | 246萬 | -228萬 | - | - | 1.69億 | 1.59億 | +993萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.99 (6) | 63.08 (89) | 64.38 (327) | 65.15 (918) | 64.32 (1,332) | 61.33 (2,677) | 60.39 (2,912) | 59.69 (5,837) | 50.86 (9,957) | 49.05 (1.09萬) | 47.48 (1.17萬) | 45.94 (1.22萬) | 61.02 (2,758) | 每股賣出均價 (累計賣張) | 62.22 (164) | 62.32 (184) | 63.27 (393) | 64.72 (866) | 64.09 (1,218) | 61.71 (2,299) | 59.62 (2,778) | 59.52 (5,580) | 50.34 (9,603) | 49.22 (1.02萬) | 47.95 (1.08萬) | 46.28 (1.13萬) | 60.92 (2,465) | 買賣超張數 (佔發行量) | -158 (0.41%) | -95 (0.25%) | -66 (0.17%) | +52 (0.14%) | +114 (0.3%) | +377 (0.98%) | +133 (0.35%) | +256 (0.67%) | +354 (0.92%) | +694 (1.81%) | +886 (2.31%) | +886 (2.31%) | +292 (0.76%) | 買賣超金額 (佔成交額) | -983萬 (32.06%) | -585萬 (12.91%) | -381萬 (3.55%) | +376萬 (1.4%) | +761萬 (1.9%) | +2,226萬 (1.92%) | +1,017萬 (0.74%) | +1,628萬 (0.44%) | +2,305萬 (0.36%) | +3,233萬 (0.44%) | +3,700萬 (0.45%) | +3,686萬 (0.42%) | +1,807萬 (1.46%) | 目前股價 61元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 61元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.36 (4) | 55.23 (7) | 43.9 (129) | 47.21 (270) | 47.11 (272) | 46.73 (275) | 28.27 (565) | 55.23 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 60.53 (40) | 60.02 (142) | 60.02 (142) | 52.3 (264) | 49.82 (405) | 49.73 (407) | 49.22 (413) | 33.39 (700) | 60.02 (142) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.1%) | -138 (0.36%) | -135 (0.35%) | -135 (0.35%) | -135 (0.35%) | -135 (0.35%) | -137 (0.36%) | -135 (0.35%) | -135 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0.6%) | -829萬 (0.72%) | -814萬 (0.59%) | -814萬 (0.22%) | -743萬 (0.12%) | -743萬 (0.1%) | -745萬 (0.09%) | -740萬 (0.08%) | -814萬 (0.66%) | 目前股價 61元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.99 (6) | 63.08 (89) | 64.38 (327) | 65.15 (918) | 64.32 (1,332) | 61.32 (2,681) | 60.38 (2,919) | 59.35 (5,966) | 50.77 (1.02萬) | 49.01 (1.12萬) | 47.47 (1.19萬) | 45.16 (1.27萬) | 61.01 (2,765) | 每股賣出均價 (累計賣張) | 62.22 (164) | 62.32 (184) | 63.27 (393) | 64.72 (866) | 63.98 (1,258) | 61.61 (2,441) | 59.64 (2,920) | 59.19 (5,844) | 50.32 (1萬) | 49.24 (1.06萬) | 48 (1.12萬) | 45.53 (1.2萬) | 60.87 (2,607) | 買賣超張數 (佔發行量) | -158 (0.41%) | -95 (0.25%) | -66 (0.17%) | +52 (0.14%) | +74 (0.19%) | +239 (0.62%) | -1.78 (0%) | +121 (0.32%) | +219 (0.57%) | +559 (1.45%) | +749 (1.95%) | +751 (1.95%) | +157 (0.41%) | 買賣超金額 (佔成交額) | -983萬 (32.06%) | -585萬 (12.91%) | -381萬 (3.55%) | +376萬 (1.4%) | +519萬 (1.3%) | +1,397萬 (1.21%) | +204萬 (0.15%) | +813萬 (0.22%) | +1,562萬 (0.25%) | +2,490萬 (0.34%) | +2,956萬 (0.36%) | +2,946萬 (0.33%) | +993萬 (0.8%) |
目前股價 61元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.99 (6) | 63.08 (89) | 64.38 (327) | 65.15 (918) | 64.32 (1,332) | 61.33 (2,677) | 60.39 (2,912) | 59.69 (5,837) | 50.86 (9,957) | 49.05 (1.09萬) | 47.48 (1.17萬) | 47.31 (1.17萬) | 61.02 (2,758) | 每股賣出均價 (累計賣張) | 62.22 (164) | 62.32 (184) | 63.27 (393) | 64.72 (866) | 64.09 (1,218) | 61.71 (2,299) | 59.62 (2,778) | 59.52 (5,580) | 50.34 (9,603) | 49.22 (1.02萬) | 47.95 (1.08萬) | 47.76 (1.08萬) | 60.92 (2,465) | 買賣超張數 (佔發行量) | -158 (0.41%) | -95 (0.25%) | -66 (0.17%) | +52 (0.14%) | +114 (0.3%) | +377 (0.98%) | +133 (0.35%) | +256 (0.67%) | +354 (0.92%) | +694 (1.81%) | +886 (2.31%) | +887 (2.31%) | +292 (0.76%) | 買賣超金額 (佔成交額) | -983萬 (32.06%) | -585萬 (12.91%) | -381萬 (3.55%) | +376萬 (1.4%) | +761萬 (1.9%) | +2,226萬 (1.92%) | +1,017萬 (0.74%) | +1,628萬 (0.44%) | +2,305萬 (0.36%) | +3,233萬 (0.44%) | +3,700萬 (0.45%) | +3,703萬 (0.42%) | +1,807萬 (1.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.99 (6) | 63.08 (89) | 64.38 (327) | 65.15 (918) | 64.32 (1,332) | 61.33 (2,677) | 60.39 (2,912) | 59.69 (5,837) | 50.86 (9,957) | 49.05 (1.09萬) | 47.48 (1.17萬) | 45.94 (1.22萬) | 61.02 (2,758) | 每股賣出均價 (累計賣張) | 62.22 (164) | 62.32 (184) | 63.27 (393) | 64.72 (866) | 64.09 (1,218) | 61.71 (2,299) | 59.62 (2,778) | 59.52 (5,580) | 50.34 (9,603) | 49.22 (1.02萬) | 47.95 (1.08萬) | 46.28 (1.13萬) | 60.92 (2,465) | 買賣超張數 (佔發行量) | -158 (0.41%) | -95 (0.25%) | -66 (0.17%) | +52 (0.14%) | +114 (0.3%) | +377 (0.98%) | +133 (0.35%) | +256 (0.67%) | +354 (0.92%) | +694 (1.81%) | +886 (2.31%) | +886 (2.31%) | +292 (0.76%) | 買賣超金額 (佔成交額) | -983萬 (32.06%) | -585萬 (12.91%) | -381萬 (3.55%) | +376萬 (1.4%) | +761萬 (1.9%) | +2,226萬 (1.92%) | +1,017萬 (0.74%) | +1,628萬 (0.44%) | +2,305萬 (0.36%) | +3,233萬 (0.44%) | +3,700萬 (0.45%) | +3,686萬 (0.42%) | +1,807萬 (1.46%) | 目前股價 61元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 61元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.36 (4) | 55.23 (7) | 43.9 (129) | 47.21 (270) | 47.11 (272) | 46.73 (275) | 28.27 (565) | 55.23 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 60.53 (40) | 60.02 (142) | 60.02 (142) | 52.3 (264) | 49.82 (405) | 49.73 (407) | 49.22 (413) | 33.39 (700) | 60.02 (142) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.1%) | -138 (0.36%) | -135 (0.35%) | -135 (0.35%) | -135 (0.35%) | -135 (0.35%) | -137 (0.36%) | -135 (0.35%) | -135 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0.6%) | -829萬 (0.72%) | -814萬 (0.59%) | -814萬 (0.22%) | -743萬 (0.12%) | -743萬 (0.1%) | -745萬 (0.09%) | -740萬 (0.08%) | -814萬 (0.66%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.36 (4) | 55.23 (7) | 43.9 (129) | 47.21 (270) | 47.11 (272) | 46.73 (275) | 28.27 (565) | 55.23 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 60.53 (40) | 60.02 (142) | 60.02 (142) | 52.3 (264) | 49.82 (405) | 49.73 (407) | 49.22 (413) | 33.39 (700) | 60.02 (142) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.1%) | -138 (0.36%) | -135 (0.35%) | -135 (0.35%) | -135 (0.35%) | -135 (0.35%) | -137 (0.36%) | -135 (0.35%) | -135 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0.6%) | -829萬 (0.72%) | -814萬 (0.59%) | -814萬 (0.22%) | -743萬 (0.12%) | -743萬 (0.1%) | -745萬 (0.09%) | -740萬 (0.08%) | -814萬 (0.66%) | 目前股價 61元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.99 (6) | 63.08 (89) | 64.38 (327) | 65.15 (918) | 64.32 (1,332) | 61.32 (2,681) | 60.38 (2,919) | 59.35 (5,966) | 50.77 (1.02萬) | 49.01 (1.12萬) | 47.47 (1.19萬) | 45.16 (1.27萬) | 61.01 (2,765) | 每股賣出均價 (累計賣張) | 62.22 (164) | 62.32 (184) | 63.27 (393) | 64.72 (866) | 63.98 (1,258) | 61.61 (2,441) | 59.64 (2,920) | 59.19 (5,844) | 50.32 (1萬) | 49.24 (1.06萬) | 48 (1.12萬) | 45.53 (1.2萬) | 60.87 (2,607) | 買賣超張數 (佔發行量) | -158 (0.41%) | -95 (0.25%) | -66 (0.17%) | +52 (0.14%) | +74 (0.19%) | +239 (0.62%) | -1.78 (0%) | +121 (0.32%) | +219 (0.57%) | +559 (1.45%) | +749 (1.95%) | +751 (1.95%) | +157 (0.41%) | 買賣超金額 (佔成交額) | -983萬 (32.06%) | -585萬 (12.91%) | -381萬 (3.55%) | +376萬 (1.4%) | +519萬 (1.3%) | +1,397萬 (1.21%) | +204萬 (0.15%) | +813萬 (0.22%) | +1,562萬 (0.25%) | +2,490萬 (0.34%) | +2,956萬 (0.36%) | +2,946萬 (0.33%) | +993萬 (0.8%) |
目前股價 61元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 61 | -1 | -1.61 | 193 | 3 | 40 | -37 | 1,574 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 40 | -37 | '24/04/24 | 62 | -1.2 | -1.9 | 301 | 3 | 124 | -121 | 1,611 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 124 | -121 | '24/04/23 | 63.2 | +0.3 | +0.48 | 232 | 83 | 20 | +63 | 1,732 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 20 | +63 | '24/04/22 | 62.9 | -2.7 | -4.12 | 382 | 11 | 154 | -143 | 1,669 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 154 | -143 | '24/04/19 | 65.6 | -0.6 | -0.91 | 583 | 227 | 55 | +172 | 1,812 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 55 | +172 | '24/04/18 | 66.2 | -1.6 | -2.36 | 461 | 22 | 175 | -153 | 1,640 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 175 | -153 | '24/04/17 | 67.8 | +2.8 | +4.31 | 643 | 184 | 114 | +70 | 1,793 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 114 | +70 | '24/04/16 | 65 | -1.3 | -1.96 | 417 | 29 | 127 | -98 | 1,723 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 127 | -98 | '24/04/15 | 66.3 | +2.2 | +3.43 | 599 | 236 | 19 | +217 | 1,821 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 19 | +217 | '24/04/12 | 64.1 | +1.3 | +2.07 | 331 | 120 | 38 | +82 | 1,604 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 38 | +82 | '24/04/11 | 62.8 | +1.2 | +1.95 | 663 | 63 | 154 | -91 | 1,522 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 154 | -91 | '24/04/10 | 61.6 | -0.1 | -0.16 | 294 | 96 | 15 | +81 | 1,613 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 15 | +81 | '24/04/09 | 61.7 | -0.7 | -1.12 | 174 | 10 | 34 | -24 | 1,532 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | '24/04/08 | 62.4 | +0.7 | +1.13 | 209 | 81 | 15 | +66 | 1,556 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 15 | +66 | '24/04/03 | 61.7 | +0.1 | +0.16 | 133 | 50 | 2 | +48 | 1,490 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 2 | +48 | '24/04/02 | 61.6 | +0.6 | +0.98 | 86.1 | 18 | 17 | +1 | 1,442 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '24/04/01 | 61 | +0.6 | +0.99 | 91.7 | 7 | 26 | -19 | 1,441 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '24/03/29 | 60.4 | -0.4 | -0.66 | 124 | 13 | 36 | -23 | 1,460 | 3.79 | 0 | 0 | 0 | 0 | 20 | -20 | 13 | 56 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 60.8 | -1.4 | -2.25 | 168 | 19 | 32 | -13 | 1,483 | 3.85 | 0 | 0 | 0 | 0 | 20 | -20 | 19 | 52 | -33 | '24/03/27 | 62.2 | -1.5 | -2.35 | 164 | 57 | 21 | +36 | 1,496 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 21 | +36 | '24/03/26 | 63.7 | +0.1 | +0.16 | 470 | 30 | 149 | -119 | 1,460 | 3.79 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 153 | -123 | '24/03/25 | 63.6 | +4.1 | +6.89 | 850 | 132 | 50 | +82 | 1,579 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 50 | +82 | '24/03/22 | 59.5 | +2.2 | +3.84 | 192 | 63 | 11 | +52 | 1,497 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 11 | +52 | '24/03/21 | 57.3 | -0.2 | -0.35 | 178 | 29 | 35.5 | -6.55 | 1,445 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35.5 | -6.55 | '24/03/20 | 57.5 | -1.6 | -2.71 | 222 | 13 | 19 | -6 | 1,451 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '24/03/19 | 59.1 | -0.8 | -1.34 | 147 | 6 | 6 | 0 | 1,457 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/18 | 59.9 | +1.1 | +1.87 | 184 | 54 | 1 | +53 | 1,457 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 1 | +53 | '24/03/15 | 58.8 | +0.2 | +0.34 | 129 | 0 | 38 | -38 | 1,404 | 3.62 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 57 | -57 | '24/03/14 | 58.6 | -1.4 | -2.33 | 301 | 54 | 49 | +5 | 1,442 | 3.72 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 50 | +4 | '24/03/13 | 60 | -2.8 | -4.46 | 464 | 57 | 70 | -13 | 1,437 | 3.71 | 0 | 0 | 0 | 0 | 20 | -20 | 57 | 90 | -33 | '24/03/12 | 62.8 | +2.8 | +4.67 | 1,019 | 76 | 160 | -84 | 1,450 | 3.74 | 0 | 0 | 0 | 0 | 20 | -20 | 76 | 180 | -104 | '24/03/11 | 60 | +3.7 | +6.57 | 906 | 254 | 22 | +232 | 1,534 | 3.96 | 0 | 0 | 0 | 0 | 30 | -30 | 254 | 52 | +202 | '24/03/08 | 56.3 | -0.7 | -1.23 | 417 | 87.7 | 20.2 | +67.5 | 1,302 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 87.7 | 20.2 | +67.5 | '24/03/07 | 57 | -2 | -3.39 | 638 | 21 | 75 | -54 | 1,235 | 3.19 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 80 | -59 | '24/03/06 | 59 | +1.4 | +2.43 | 1,438 | 74 | 98 | -24 | 1,289 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 98 | -24 | '24/03/05 | 57.6 | +2.4 | +4.35 | 361 | 113 | 2 | +111 | 1,313 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 2 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 55.2 | -0.7 | -1.25 | 144 | 10 | 11 | -1 | 1,202 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/03/01 | 55.9 | -0.2 | -0.36 | 161 | 10 | 49 | -39 | 1,203 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 49 | -39 | '24/02/29 | 56.1 | +2.1 | +3.89 | 256 | 80 | 4 | +76 | 556 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 4 | +76 | '24/02/27 | 54 | -0.6 | -1.1 | 181 | 4 | 12.4 | -8.41 | 480 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12.4 | -8.41 | '24/02/26 | 54.6 | -0.4 | -0.73 | 221 | 5 | 15.3 | -10.3 | 489 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15.3 | -10.3 | '24/02/23 | 55 | -1.8 | -3.17 | 341 | 16 | 12 | +4 | 499 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/02/22 | 56.8 | -0.9 | -1.56 | 411 | 17 | 35 | -18 | 495 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 35 | -18 | '24/02/21 | 57.7 | +0.1 | +0.17 | 1,113 | 38 | 76 | -38 | 513 | 1.72 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 76 | -34 | '24/02/20 | 57.6 | +5.2 | +9.92 | 1,202 | 31 | 6 | +25 | 551 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '24/02/19 | 52.4 | +1 | +1.95 | 289 | 10 | 0 | +10 | 526 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/02/16 | 51.4 | +3.6 | +7.53 | 337 | 48 | 5 | +43 | 516 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 5 | +43 | '24/02/15 | 47.8 | +1.35 | +2.91 | 89.6 | 4 | 8 | -4 | 473 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | '24/02/05 | 46.45 | -1.45 | -3.03 | 83 | 1 | 10 | -9 | 477 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/02/02 | 47.9 | +0.4 | +0.84 | 81.3 | 4 | 0 | +4 | 486 | 1.63 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | '24/02/01 | 47.5 | -0.5 | -1.04 | 36.3 | | | | 482 | 1.62 | | | | | | | | | | '24/01/31 | 48 | +0.2 | +0.42 | 34.3 | | | | 482 | 1.62 | | | | | | | | | | '24/01/30 | 47.8 | -0.4 | -0.83 | 45.9 | 0 | 11 | -11 | 482 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/29 | 48.2 | +0.05 | +0.1 | 55.5 | 1 | 6 | -5 | 493 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 48.15 | -1.35 | -2.73 | 94.7 | 2 | 15 | -13 | 498 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/01/25 | 49.5 | -0.2 | -0.4 | 40.1 | 0 | 3 | -3 | 511 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 49.7 | 0 | 0 | 29 | 1 | 0 | +1 | 514 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 49.7 | -0.3 | -0.6 | 37 | 2 | 8 | -6 | 513 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/22 | 50 | +0.1 | +0.2 | 37 | 3 | 8 | -5 | 519 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/19 | 49.9 | -0.05 | -0.1 | 82 | 9 | 11 | -2 | 524 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/01/18 | 49.95 | -0.65 | -1.28 | 78.2 | 0 | 5 | -5 | 526 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/17 | 50.6 | 0 | 0 | 78.1 | 0 | 6 | -6 | 531 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/16 | 50.6 | -1.4 | -2.69 | 81.5 | 1 | 0 | +1 | 537 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 52 | +2.35 | +4.73 | 166 | 22 | 0 | +22 | 536 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '24/01/12 | 49.65 | -0.45 | -0.9 | 40.1 | 0 | 10 | -10 | 514 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/11 | 50.1 | +0.35 | +0.7 | 74.2 | 4 | 22 | -18 | 524 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '24/01/10 | 49.75 | -0.55 | -1.09 | 67.2 | 0 | 15 | -15 | 542 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/09 | 50.3 | -0.9 | -1.76 | 167 | 0 | 43 | -43 | 557 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '24/01/08 | 51.2 | +0.4 | +0.79 | 215 | 5 | 1 | +4 | 600 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/05 | 50.8 | +1.4 | +2.83 | 192 | 30 | 5 | +25 | 596 | 2 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 5 | +28 | '24/01/04 | 49.4 | +0.25 | +0.51 | 44.1 | 2 | 0 | +2 | 571 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/03 | 49.15 | +0.65 | +1.34 | 52.3 | 2 | 22 | -20 | 569 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 48.5 | +0.05 | +0.1 | 47.4 | 0 | 7 | -7 | 589 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/29 | 48.45 | +0.55 | +1.15 | 17.2 | 0 | 3 | -3 | 596 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/28 | 47.9 | -0.3 | -0.62 | 86 | 6 | 55 | -49 | 599 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 55 | -49 | '23/12/27 | 48.2 | -0.05 | -0.1 | 29.7 | 1 | 1 | 0 | 648 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 48.25 | -0.25 | -0.52 | 36.1 | 4 | 0 | +4 | 648 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/25 | 48.5 | -0.75 | -1.52 | 29 | 0 | 1 | -1 | 644 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 49.25 | +0.55 | +1.13 | 82 | 7 | 44 | -37 | 645 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 44 | -37 | '23/12/21 | 48.7 | +0.1 | +0.21 | 15.1 | | | | 682 | 2.29 | | | | | | | | | | '23/12/20 | 48.6 | -0.1 | -0.21 | 54.2 | 4 | 10 | -6 | 682 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/12/19 | 48.7 | -0.7 | -1.42 | 75.2 | 4 | 36 | -32 | 688 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '23/12/18 | 49.4 | -0.35 | -0.7 | 44 | 1 | 0 | +1 | 720 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 49.75 | +0.15 | +0.3 | 44 | 0 | 5 | -5 | 719 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/14 | 49.6 | -0.5 | -1 | 117 | 3 | 6 | -3 | 724 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/13 | 50.1 | +0.3 | +0.6 | 79.1 | 10 | 0 | +10 | 727 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/12 | 49.8 | -0.4 | -0.8 | 44.2 | 0 | 7 | -7 | 717 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/11 | 50.2 | -0.2 | -0.4 | 102 | 2 | 4 | -2 | 724 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/08 | 50.4 | +1.85 | +3.81 | 409 | 7 | 17 | -10 | 726 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/12/07 | 48.55 | +0.25 | +0.52 | 71.3 | 1 | 2 | -1 | 736 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 48.3 | +0.15 | +0.31 | 42.1 | 0 | 2 | -2 | 737 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/05 | 48.15 | -0.3 | -0.62 | 93 | 0 | 9 | -9 | 739 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/04 | 48.45 | +0.2 | +0.41 | 97.3 | 7 | 4 | +3 | 748 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/01 | 48.25 | +0.65 | +1.37 | 57 | 9 | 0 | +9 | 745 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/30 | 47.6 | -0.3 | -0.63 | 64.1 | 9 | 0 | +9 | 736 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/29 | 47.9 | -0.35 | -0.73 | 83.6 | 1 | 5 | -4 | 727 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/28 | 48.25 | -0.1 | -0.21 | 73.5 | 0 | 3 | -3 | 731 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/27 | 48.35 | -0.15 | -0.31 | 32.3 | 0 | 2 | -2 | 734 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 48.5 | -0.3 | -0.61 | 46.4 | 0 | 12 | -12 | 736 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/11/23 | 48.8 | 0 | 0 | 32 | 0 | 7 | -7 | 748 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/22 | 48.8 | -0.1 | -0.2 | 58.2 | 8 | 2 | +6 | 755 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/21 | 48.9 | -0.85 | -1.71 | 29.1 | 2 | 0 | +2 | 749 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/20 | 49.75 | -0.05 | -0.1 | 27.1 | 2 | 0 | +2 | 747 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 49.8 | +0.9 | +1.84 | 32.1 | 7 | 0 | +7 | 745 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/16 | 48.9 | -0.15 | -0.31 | 27.1 | 0 | 5 | -5 | 738 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/15 | 49.05 | +0.5 | +1.03 | 34.1 | 2 | 1 | +1 | 743 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/14 | 48.55 | -0.25 | -0.51 | 47.4 | 0 | 3 | -3 | 742 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/13 | 48.8 | -1 | -2.01 | 46 | 0 | 2 | -2 | 745 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 49.8 | -1.2 | -2.35 | 46.1 | 0 | 5 | -5 | 747 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/09 | 51 | +0.9 | +1.8 | 219 | 3 | 51 | -48 | 752 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 51 | -48 | '23/11/08 | 50.1 | +0.2 | +0.4 | 26.6 | 0 | 2 | -2 | 800 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 50 | 0 | 0 | 0.01 | | | | 802 | 2.7 | | | | | | | | | | '23/11/06 | 50 | 0 | 0 | 10.2 | 0 | 1 | -1 | 802 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 50 | +0.05 | +0.1 | 17.5 | 2 | 1 | +1 | 803 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 49.95 | +1 | +2.04 | 22.1 | 1 | 1 | 0 | 802 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 48.95 | +0.4 | +0.82 | 47.7 | 8 | 2 | +6 | 802 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/31 | 48.55 | -1 | -2.02 | 79 | 30 | 2 | +28 | 796 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/10/30 | 49.55 | +0.3 | +0.61 | 33.1 | 13 | 0 | +13 | 768 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/10/27 | 49.25 | -0.5 | -1.01 | 38.2 | | | | 755 | 2.54 | | | | | | | | | | '23/10/26 | 49.75 | -0.25 | -0.5 | 31 | 0 | 4 | -4 | 755 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/25 | 50 | -0.5 | -0.99 | 23.5 | 0 | 1 | -1 | 759 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 50.5 | -0.6 | -1.17 | 24.3 | 0 | 1 | -1 | 760 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 51.1 | +0.7 | +1.39 | 7.72 | 0 | 1 | -1 | 761 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 50.4 | +0.2 | +0.4 | 96.8 | 5 | 4 | +1 | 762 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/19 | 50.2 | 0 | 0 | 14.9 | 4 | 1 | +3 | 761 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/18 | 50.2 | 0 | 0 | 40 | 1 | 1 | 0 | 758 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 50.2 | -0.7 | -1.38 | 33.2 | 0 | 4 | -4 | 758 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/16 | 50.9 | -0.6 | -1.17 | 48 | 1 | 2 | -1 | 762 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/13 | 51.5 | -0.3 | -0.58 | 29.1 | 0 | 4 | -4 | 763 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/12 | 51.8 | +0.5 | +0.97 | 32.3 | 1 | 1 | 0 | 767 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/11 | 51.3 | -0.6 | -1.16 | 73.1 | 1 | 5 | -4 | 767 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/06 | 51.9 | +1 | +1.96 | 78.3 | 0 | 14 | -14 | 771 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/10/05 | 50.9 | -0.1 | -0.2 | 85 | 2 | 25 | -23 | 785 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/10/04 | 51 | -1 | -1.92 | 165 | 27 | 18 | +9 | 808 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '23/10/03 | 52 | -0.8 | -1.52 | 66.2 | 0 | 16 | -16 | 799 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/10/02 | 52.8 | -1.1 | -2.04 | 96.2 | 7 | 13 | -6 | 815 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/09/28 | 53.9 | -0.5 | -0.92 | 39.1 | 5 | 5 | 0 | 821 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/27 | 54.4 | +0.5 | +0.93 | 14.4 | 0 | 5 | -5 | 821 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/26 | 53.9 | -0.6 | -1.1 | 14 | 0 | 6 | -6 | 826 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/25 | 54.5 | 0 | 0 | 42.4 | 1 | 15 | -14 | 832 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/09/22 | 54.5 | +2.1 | +4.01 | 92.2 | 12 | 13 | -1 | 846 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/09/21 | 52.4 | -0.9 | -1.69 | 39.3 | 3 | 8 | -5 | 847 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/09/20 | 53.3 | -0.1 | -0.19 | 55 | 6 | 6 | 0 | 852 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/09/19 | 53.4 | -0.9 | -1.66 | 65.3 | 6 | 18 | -12 | 852 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 54.3 | -0.5 | -0.91 | 121 | 5 | 5 | 0 | 864 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/15 | 54.8 | -1.1 | -1.97 | 127 | 2 | 20 | -18 | 864 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/09/14 | 55.9 | -0.2 | -0.36 | 127 | 20 | 10 | +10 | 882 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '23/09/13 | 56.1 | -0.4 | -0.71 | 92.2 | 2 | 14 | -12 | 872 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/09/12 | 56.5 | -0.5 | -0.88 | 86.3 | 4 | 16 | -12 | 884 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/09/11 | 57 | -4.6 | -7.47 | 382 | 5 | 91 | -86 | 896 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 91 | -86 | '23/09/08 | 61.6 | +5.6 | +10 | 701 | 84 | 35 | +49 | 982 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 35 | +49 | '23/09/07 | 56 | +0.7 | +1.27 | 84.1 | 4 | 11 | -7 | 933 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/09/06 | 55.3 | +0.1 | +0.18 | 58.2 | 1 | 18 | -17 | 940 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/09/05 | 55.2 | -0.1 | -0.18 | 65.4 | 14 | 8 | +6 | 957 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/09/04 | 55.3 | -0.1 | -0.18 | 98.8 | 9 | 13 | -4 | 951 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/09/01 | 55.4 | -0.7 | -1.25 | 490 | 1 | 147 | -146 | 955 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 147 | -146 | '23/08/31 | 56.1 | +5.1 | +10 | 289 | 19 | 34 | -15 | 1,101 | 3.7 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 34 | -15 | '23/08/30 | 51 | +0.6 | +1.19 | 115 | 29 | 1 | +28 | 1,116 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/08/29 | 50.4 | -0.1 | -0.2 | 22.3 | 3 | 1 | +2 | 1,088 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/28 | 50.5 | 0 | 0 | 79.2 | 9 | 17 | -8 | 1,086 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/08/25 | 50.5 | -0.6 | -1.17 | 43.5 | 1 | 5 | -4 | 1,094 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/24 | 51.1 | -0.5 | -0.97 | 71.5 | 10 | 7 | +3 | 1,098 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 51.6 | +1 | +1.98 | 59.2 | 17 | 5 | +12 | 1,095 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/08/22 | 50.6 | -0.6 | -1.17 | 78.4 | 8 | 18 | -10 | 1,083 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/08/21 | 51.2 | +1.1 | +2.2 | 116 | 28 | 16 | +12 | 1,093 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/08/18 | 50.1 | -4.6 | -8.41 | 409 | 33 | 90 | -57 | 1,081 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 90 | -57 | '23/08/17 | 54.7 | +0.2 | +0.37 | 612 | 27 | 203 | -176 | 1,138 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 203 | -176 | '23/08/16 | 54.5 | +4.9 | +9.88 | 459 | 14 | 156 | -142 | 1,314 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 156 | -142 | '23/08/15 | 49.6 | +4.5 | +9.98 | 179 | 21 | 21 | 0 | 1,456 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | '23/08/14 | 45.1 | -3.3 | -6.82 | 310 | 97 | 32 | +65 | 1,456 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 32 | +65 | '23/08/11 | 48.4 | -0.65 | -1.33 | 171 | 45 | 13 | +32 | 1,391 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 13 | +32 | '23/08/10 | 49.05 | -3.75 | -7.1 | 364 | 97 | 12 | +85 | 1,359 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 12 | +85 | '23/08/09 | 52.8 | -2.2 | -4 | 294 | 108 | 3 | +105 | 1,274 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 3 | +105 | '23/08/08 | 55 | -1.6 | -2.83 | 278 | 5 | 59 | -54 | 1,169 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 59 | -54 | '23/08/07 | 56.6 | +0.1 | +0.18 | 107 | 29 | 10 | +19 | 1,223 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/08/04 | 56.5 | +1.5 | +2.73 | 361 | 57 | 74 | -17 | 1,204 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 74 | -17 | '23/08/02 | 55 | -3.1 | -5.34 | 466 | 144 | 36 | +108 | 1,221 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 36 | +108 | '23/08/01 | 58.1 | -6.3 | -9.78 | 822 | 130 | 131 | -1 | 1,113 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 131 | -1 | '23/07/31 | 64.4 | -0.5 | -0.77 | 424 | 88 | 74 | +14 | 1,114 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 74 | +14 | '23/07/28 | 64.9 | +0.9 | +1.41 | 248 | 12 | 51 | -39 | 1,100 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 64 | 0 | 0 | 652 | 157 | 43 | +114 | 1,139 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 43 | +114 | '23/07/26 | 64 | -3.1 | -4.62 | 606 | 136 | 49 | +87 | 1,025 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 49 | +87 | '23/07/25 | 67.1 | -0.5 | -0.74 | 893 | 55 | 218 | -163 | 938 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 218 | -163 | '23/07/24 | 67.6 | -2.9 | -4.11 | 714 | 116 | 71 | +45 | 1,101 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 71 | +45 | '23/07/21 | 70.5 | -2.5 | -3.42 | 456 | 31 | 101 | -70 | 1,056 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 101 | -70 | '23/07/20 | 73 | +2 | +2.82 | 793 | 155 | 61 | +94 | 1,126 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 61 | +94 | '23/07/19 | 71 | -0.5 | -0.7 | 591 | 65 | 56 | +9 | 1,032 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 56 | +9 | '23/07/18 | 71.5 | -4.7 | -6.17 | 1,868 | 67 | 78 | -11 | 1,023 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 78 | -11 | '23/07/17 | 76.2 | +6.9 | +9.96 | 3,567 | 133 | 100 | +32.8 | 1,034 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 100 | +32.8 | '23/07/14 | 69.3 | +6.3 | +10 | 2,379 | 134 | 55 | +79 | 1,001 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 55 | +79 | '23/07/13 | 63 | +4.3 | +7.33 | 1,343 | 88.2 | 9 | +79.2 | 922 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 88.2 | 9 | +79.2 | '23/07/12 | 58.7 | -1.9 | -3.14 | 485 | 11 | 11.6 | -0.65 | 843 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11.6 | -0.65 | '23/07/11 | 60.6 | +0.7 | +1.17 | 881 | 28.7 | 31 | -2.32 | 844 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 31 | -2.32 | '23/07/10 | 59.9 | +5.2 | +9.51 | 784 | 25 | 51.1 | -26.1 | 846 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 51.1 | -26.1 | '23/07/07 | 54.7 | +4.9 | +9.84 | 1,002 | 29 | 3 | +26 | 872 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/07/06 | 49.8 | -0.2 | -0.4 | 107 | 18 | 0.07 | +17.9 | 846 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0.07 | +17.9 | '23/07/05 | 50 | 0 | 0 | 233 | 23 | 0 | +23 | 828 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/07/04 | 50 | 0 | 0 | 123 | 18 | 0 | +18 | 805 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 50 | +0.05 | +0.1 | 275 | 11 | 4 | +7 | 787 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/06/30 | 49.95 | +0.05 | +0.1 | 167 | 24 | 0 | +24 | 780 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/06/29 | 49.9 | +0.65 | +1.32 | 143 | 31 | 0 | +31 | 756 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '23/06/28 | 49.25 | -0.35 | -0.71 | 248 | 16 | 4 | +12 | 725 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/06/27 | 49.6 | -2.1 | -4.06 | 525 | 34 | 12 | +22 | 713 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 12 | +22 | '23/06/26 | 51.7 | -0.9 | -1.71 | 497 | 9 | 32 | -23 | 691 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/06/21 | 52.6 | +0.5 | +0.96 | 1,059 | 27 | 29 | -2 | 714 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '23/06/20 | 52.1 | +3.2 | +6.54 | 1,231 | 45 | 18 | +27 | 716 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 18 | +27 | '23/06/19 | 48.9 | +0.9 | +1.88 | 709 | 30 | 17 | +13 | 689 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | '23/06/16 | 48 | +2 | +4.35 | 577 | 12 | 16 | -4 | 676 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/06/15 | 46 | +2.3 | +5.26 | 668 | 28 | 23 | +5 | 680 | 2.33 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 30 | -2 | '23/06/14 | 43.7 | -0.3 | -0.68 | 465 | 10 | 21 | -11 | 675 | 2.32 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 29 | -19 | '23/06/13 | 44 | +0.45 | +1.03 | 1,554 | 23.1 | 24 | -0.86 | 686 | 2.36 | 0 | 0 | 0 | 15 | 102 | -87 | 38.1 | 126 | -87.9 | '23/06/12 | 43.55 | +3.95 | +9.97 | 1,046 | 12 | 0 | +12 | 687 | 2.36 | 0 | 0 | 0 | 102 | 0 | +102 | 114 | 0 | +114 | '23/06/09 | 39.6 | +3.6 | +10 | 1,328 | 18 | 2 | +16 | 675 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/06/08 | 36 | -0.4 | -1.1 | 30.2 | 4 | 0 | +4 | 659 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/07 | 36.4 | +0.25 | +0.69 | 76 | 2 | 0 | +2 | 655 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/06 | 36.15 | -0.35 | -0.96 | 43.9 | 0 | 2 | -2 | 653 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36.5 | +0.75 | +2.1 | 148 | 8 | 1 | +7 | 655 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/02 | 35.75 | -0.45 | -1.24 | 170 | 1 | 4 | -3 | 648 | 2.22 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/06/01 | 36.2 | -0.8 | -2.16 | 134 | 1 | 0 | +1 | 651 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 37 | +0.15 | +0.41 | 119 | 5 | 0 | +5 | 650 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/30 | 36.85 | +0.05 | +0.14 | 92 | | | | 645 | 2.21 | | | | | | | | | | '23/05/29 | 36.8 | +1.8 | +5.14 | 252 | 6 | 0 | +6 | 645 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/26 | 35 | +0.05 | +0.14 | 25.1 | 0 | 1 | -1 | 639 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 34.95 | -0.2 | -0.57 | 59 | 1 | 0 | +1 | 640 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 35.15 | -0.05 | -0.14 | 77.3 | 4 | 1 | +3 | 639 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/23 | 35.2 | +0.25 | +0.72 | 45.2 | 2 | 0 | +2 | 636 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 34.95 | +0.05 | +0.14 | 46.7 | 2 | 0 | +2 | 634 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/19 | 34.9 | -0.05 | -0.14 | 49 | 0 | 0 | 0 | 632 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/18 | 34.95 | -0.05 | -0.14 | 28.8 | | | | 632 | 2.17 | | | | | | | | | | '23/05/17 | 35 | -0.4 | -1.13 | 25.5 | | | | 632 | 2.17 | | | | | | | | | | '23/05/16 | 35.4 | -0.2 | -0.56 | 29 | | | | 632 | 2.17 | | | | | | | | | | '23/05/15 | 35.6 | -0.35 | -0.97 | 18 | | | | 632 | 2.17 | | | | | | | | | | '23/05/12 | 35.95 | +0.15 | +0.42 | 47 | 1 | 0 | +1 | 632 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/05/11 | 35.8 | +0.05 | +0.14 | 156 | 0 | 0 | 0 | 631 | 2.17 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 35.75 | +0.25 | +0.7 | 34 | 3 | 0 | +3 | 631 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/09 | 35.5 | +1.5 | +4.41 | 100 | 1 | 3 | -2 | 628 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/08 | 34 | +0.15 | +0.44 | 82.3 | | | | 630 | 2.16 | | | | | | | | | | '23/05/05 | 33.85 | +0.1 | +0.3 | 51.4 | 0 | 2 | -2 | 630 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/04 | 33.75 | +0.35 | +1.05 | 54.1 | | | | 631 | 2.17 | | | | | | | | | | '23/05/03 | 33.4 | -0.95 | -2.77 | 71.1 | | | | 631 | 2.17 | | | | | | | | | | '23/05/02 | 34.35 | -0.1 | -0.29 | 31.5 | 0 | 0 | 0 | 631 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/28 | 34.45 | -0.35 | -1.01 | 18.2 | 0 | 0 | 0 | 631 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|