Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8086 宏捷科期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
149 141.5 +7.5 +5.3% 7.07% 141.5 151 141
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,19218.02 億 9,789 1.2 張/筆 147.8 元 3.91 354.8 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0444.26 億 2,632 1.2 張/筆 140 元 +4 (+2.91%)

連漲連跌: 連2漲  ( +11.5元 / +8.36%)        
財報評分: 最新52分 / 平均64分        上櫃指數: 251.37 (1.92 / +0.77%)

   8086 宏捷科 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 3,610 2,797 +813連3賣→買 44,050 22.41% 72,079 57,748 +14,330 7.29%
金額(元) 5.33億 4.13億 +1.2億-- 94.7億 74.4億 +20.3億 -
投信 張數 70 0 +70無→買 - - 3,276 9,452 -6,176 3.14%
金額(元) 1,034萬 0 +1,034萬-- 4.45億 11.5億 -7.01億 -
自營商 張數 523 146 +376連4賣→2買 - - 6,552 4,753 +1,798 0.92%
金額(元) 7,724萬 2,164萬 +5,560萬-- 8.68億 6.17億 +2.51億 -
總計 張數 4,203 2,943 +1,259賣→買 - - 81,906 71,954 +9,952 5.06%
金額(元) 6.21億 4.35億 +1.86億-- 108億 92億 +15.8億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
149元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
146.9
(4,068)
144.5
(5,733)
143.7
(8,791)
144.8
(3.2萬)
140.9
(4.15萬)
132.3
(10.8萬)
126.4
(23.9萬)
115.9
(34.1萬)
106.2
(46.1萬)
122.2
(72萬)
114.6
(114萬)
100.1
(160萬)
131.4
(7.21萬)
每股賣出均價
(累計賣張)
145.6
(3,863)
143.5
(5,624)
143
(8,358)
144.3
(2.02萬)
140.3
(2.64萬)
130.4
(9.54萬)
125
(21.2萬)
114.3
(30.7萬)
104.2
(43.4萬)
121.3
(70萬)
114.8
(110萬)
99.95
(156萬)
128.8
(5.77萬)
買賣超張數
(佔發行量)
+205
(0.1%)
+109
(0.06%)
+433
(0.22%)
+1.18萬
(5.99%)
+1.5萬
(7.66%)
+1.26萬
(6.41%)
+2.73萬
(13.87%)
+3.41萬
(17.36%)
+2.67萬
(13.58%)
+1.97萬
(10.03%)
+3.82萬
(19.41%)
+4.01萬
(20.4%)
+1.43萬
(7.29%)
買賣超金額
(佔成交額)
+3,505萬
(1.57%)
+2,173萬
(0.72%)
+6,886萬
(1.53%)
+17.1億
(11.45%)
+21.4億
(11.54%)
+18.6億
(3.88%)
+37.6億
(3.54%)
+44.5億
(3.12%)
+37.2億
(2.07%)
+29.9億
(0.8%)
+40.7億
(0.48%)
+42.8億
(0.31%)
+20.3億
(6.72%)
目前股價
149元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
147.8
(70)
141.1
(270)
141.1
(270)
144.5
(1,866)
142.7
(2,078)
132
(1萬)
123.9
(2.43萬)
117.6
(3.02萬)
114.6
(3.28萬)
135.1
(6.34萬)
114.5
(13.7萬)
95.47
(24.2萬)
135.7
(3,276)
每股賣出均價
(累計賣張)
-
(0)
138.7
(4)
140.4
(91)
147
(768)
139
(1,468)
124.2
(1.69萬)
122.6
(2.32萬)
117.5
(2.65萬)
115.1
(2.84萬)
135.2
(7.76萬)
117.8
(13.3萬)
96.86
(23.7萬)
121.2
(9,452)
買賣超張數
(佔發行量)
+70
(0.04%)
+266
(0.14%)
+179
(0.09%)
+1,098
(0.56%)
+610
(0.31%)
-6,874
(3.5%)
+1,086
(0.55%)
+3,696
(1.88%)
+4,380
(2.23%)
-1.42萬
(7.21%)
+3,547
(1.81%)
+4,911
(2.5%)
-6,176
(3.14%)
買賣超金額
(佔成交額)
+1,034萬
(0.46%)
+3,753萬
(1.24%)
+2,531萬
(0.56%)
+1.57億
(1.05%)
+9,262萬
(0.5%)
-7.75億
(1.62%)
+1.63億
(0.15%)
+4.37億
(0.31%)
+4.87億
(0.27%)
-19.2億
(0.51%)
-3,185萬
(0%)
+1.37億
(0.01%)
-7.01億
(2.32%)
目前股價
149元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
144.7
(876)
144
(977)
143.5
(1,350)
143.9
(3,192)
139.8
(4,235)
133.1
(9,800)
125.7
(2.27萬)
114.1
(3.42萬)
102.5
(4.97萬)
122.5
(8.2萬)
112.5
(17.3萬)
91.4
(32.3萬)
132.5
(6,552)
每股賣出均價
(累計賣張)
146.4
(178)
143.6
(278)
142.2
(836)
143.6
(2,006)
141
(2,382)
131.3
(8,229)
125.3
(2.09萬)
113.7
(3.11萬)
102.9
(4.48萬)
124.4
(7.91萬)
113.9
(16.8萬)
93.33
(31.7萬)
129.8
(4,753)
買賣超張數
(佔發行量)
+699
(0.36%)
+698
(0.36%)
+514
(0.26%)
+1,186
(0.6%)
+1,853
(0.94%)
+1,571
(0.8%)
+1,744
(0.89%)
+3,061
(1.56%)
+4,949
(2.52%)
+2,943
(1.5%)
+5,582
(2.84%)
+6,390
(3.25%)
+1,798
(0.92%)
買賣超金額
(佔成交額)
+1.01億
(4.52%)
+1.01億
(3.33%)
+7,477萬
(1.67%)
+1.71億
(1.15%)
+2.56億
(1.38%)
+2.24億
(0.47%)
+2.27億
(0.21%)
+3.59億
(0.25%)
+4.92億
(0.27%)
+2.08億
(0.06%)
+3.84億
(0.05%)
-2,786萬
(0%)
+2.51億
(0.83%)
目前股價
149元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
146.5
(5,015)
144.3
(6,980)
143.6
(1.04萬)
144.7
(3.7萬)
140.9
(4.78萬)
132.4
(12.8萬)
126.2
(28.6萬)
115.9
(40.6萬)
106.4
(54.3萬)
123.2
(86.5萬)
114.3
(145萬)
98.3
(216萬)
131.7
(8.19萬)
每股賣出均價
(累計賣張)
145.7
(4,041)
143.5
(5,906)
142.9
(9,285)
144.3
(2.3萬)
140.3
(3.03萬)
129.6
(12.1萬)
124.8
(25.6萬)
114.5
(36.5萬)
104.7
(50.7萬)
122.9
(85.7萬)
115
(140萬)
98.61
(211萬)
127.9
(7.2萬)
買賣超張數
(佔發行量)
+974
(0.5%)
+1,074
(0.55%)
+1,126
(0.57%)
+1.4萬
(7.15%)
+1.75萬
(8.91%)
+7,295
(3.71%)
+3.01萬
(15.31%)
+4.09萬
(20.8%)
+3.6萬
(18.33%)
+8,492
(4.32%)
+4.73萬
(24.06%)
+5.14萬
(26.15%)
+9,952
(5.06%)
買賣超金額
(佔成交額)
+1.46億
(6.56%)
+1.6億
(5.29%)
+1.69億
(3.77%)
+20.4億
(13.64%)
+24.8億
(13.42%)
+13.1億
(2.73%)
+41.5億
(3.91%)
+52.4億
(3.67%)
+47億
(2.62%)
+12.7億
(0.34%)
+44.3億
(0.52%)
+43.9億
(0.32%)
+15.8億
(5.23%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 149 +7.5 +5.3 12,1923,6102,797+81344,05022.4700+70523146+3764,2032,943+1,259
'24/02/29 141.5 +4 +2.91 3,0444581,066-60843,36022.100035431.1+3238121,097-285
'24/02/27 137.5 -4 -2.83 5,7451,6651,761-9644,13522.42004+196100101-0.391,9651,866+99.6
'24/02/26 141.5 -0.5 -0.35 4,2621,0811,339-25844,42822.6085-85168345-1771,2491,769-520
'24/02/23 142 -3.5 -2.41 6,0231,9771,395+58244,63422.702-2206213-7.122,1831,610+573
'24/02/22 145.5 -2 -1.36 9,7572,5582,267+29144,47722.60677-677241365-1252,7993,309-511
'24/02/21 147.5 +4 +2.79 19,4735,9412,934+3,00844,29722.56210+621441149+2927,0033,082+3,921
'24/02/20 143.5 -2.5 -1.71 18,1596,3362,948+3,38841,40521.1920+92254326-71.26,6823,274+3,409
'24/02/19 146 +13 +9.77 19,1676,4352,613+3,82239,18019.97360+736640163+4777,8112,776+5,035
'24/02/16 133 +2 +1.53 5,4921,9231,102+82134,68317.61470+147266167+98.32,3361,269+1,066
'24/02/15 131 +3.5 +2.75 7,5283,434929+2,50533,91317.2124700-57640271.1+3313,9601,700+2,260
'24/02/05 127.5 +4.5 +3.66 9,8832,5092,328+18131,4011600091.7130-38.12,6012,458+143
'24/02/02 123 -1.5 -1.2 5,9111,6411,603+37.531,59216.100029592.9+2021,9361,696+240
'24/02/01 124.5 +0.5 +0.4 4,4641,8871,330+55731,72616.1880+8825481.5+1722,2291,411+817
'24/01/31 124 +3 +2.48 8,8934,0732,711+1,36231,27315.900047494.3+3804,5472,805+1,742
'24/01/30 121 +4 +3.42 4,6032,449989+1,46029,92815.2168200-3217043.7+1262,7871,233+1,554
'24/01/29 117 0 0 2,5196501,294-64428,48514.500062.177.4-15.37121,371-659
'24/01/26 117 +1.5 +1.3 2,0051,215487+72829,07214.809-964.624.9+39.71,280521+759
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 115.5 -2.5 -2.12 3,0935941,612-1,01828,48114.500021112-91.46151,724-1,109
'24/01/24 118 +1 +0.85 2,4861,171945+22629,3921500046.358.5-12.21,2171,003+214
'24/01/23 117 -1.5 -1.27 2,105578776-19829,99315.300080162-82.3658938-280
'24/01/22 118.5 +3.5 +3.04 3,8482,156831+1,32530,19015.40224-22486.485.9+0.532,2421,141+1,102
'24/01/19 115 +2 +1.77 4,7232,193760+1,43328,94914.701,218-1,21855.5400-3452,2492,378-130
'24/01/18 113 -3.5 -3 3,6788351,149-31427,81814.200099.498.7+0.749341,248-313
'24/01/17 116.5 0 0 4,0921,3761,952-57628,16614.360+6141157-16.21,5232,109-586
'24/01/16 116.5 0 0 2,7074411,249-80828,73714.600015936.3+1226001,285-686
'24/01/15 116.5 +3 +2.64 2,087686378+30829,381150618-618729.21+62.87581,005-247
'24/01/12 113.5 -1 -0.87 3,285868560+30829,08014.80678-6788629.3+56.79541,267-313
'24/01/11 114.5 -1 -0.87 3,5521,1891,006+18328,79314.60123-1238058.9+21.11,2691,188+81.1
'24/01/10 115.5 -1.5 -1.28 2,636779947-16828,88214.70377-3772266.5-44.58011,390-589
'24/01/09 117 0 0 2,8491,111548+56328,97214.70418-41873.633.1+40.51,185999+186
'24/01/08 117 0 0 4,2451,3991,578-17928,40114.40126-1267233+391,4711,737-266
'24/01/05 117 -1.5 -1.27 7,8942,8672,218+64927,22713.801,776-1,77613762.6+74.93,0044,057-1,052
'24/01/04 118.5 -1.5 -1.25 17,4082,4026,157-3,75526,62513.5674305+369132188-55.93,2086,650-3,442
'24/01/03 120 -9 -6.98 7,5541,0532,146-1,09329,36314.901,597-1,597117446-3291,1704,189-3,019
'24/01/02 129 -2 -1.53 2,5345381,043-50530,15615.3350315+3565.893.8-27.99541,452-498
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 131 +3 +2.34 3,7831,600671+92930,20915.43990+39911871+47.32,118742+1,376
'23/12/28 128 -4 -3.03 3,4939421,013-7129,16214.8155560-40521220-1991,1181,793-675
'23/12/27 132 +2 +1.54 3,132951703+24829,23314.92220+22280.872.4+8.431,254775+478
'23/12/26 130 +0.5 +0.39 5,8301,2271,800-57329,12614.81680+16825.8257-2311,4212,057-636
'23/12/25 129.5 +6 +4.86 7,7481,1512,338-1,18729,68015.11,1730+1,173309129+1792,6332,467+165
'23/12/22 123.5 +4.5 +3.78 5,8419272,774-1,84730,99815.81,3670+1,36734754.2+2932,6412,828-187
'23/12/21 119 -3 -2.46 3,243439831-39233,02416.8121790-66949146-96.76091,767-1,158
'23/12/20 122 -0.5 -0.41 7,7042,1972,250-5333,508176331,801-1,168101224-1232,9314,275-1,344
'23/12/19 122.5 -7 -5.41 8,1233,0994,665-1,56633,54917.14561,074-61894.2212-1183,6495,951-2,302
'23/12/18 129.5 -5 -3.72 5,4531,792977+81533,72517.201,317-1,31723.3251-2281,8152,545-730
'23/12/15 134.5 +0.5 +0.37 2,248902697+20532,91116.7000155120+34.91,057817+240
'23/12/14 134 -2 -1.47 3,9911,0881,030+57.932,71416.6118556-43810167.8+33.21,3071,654-347
'23/12/13 136 -2 -1.45 3,6221,306842+46432,88016.70400-40036.392.8-56.51,3421,335+7.46
'23/12/12 138 -2.5 -1.78 7,2811,7752,165-39032,48616.51040+104277107+1712,1562,272-115
'23/12/11 140.5 +1.5 +1.08 3,7991,349694+65533,10216.82720+27288.7148-59.41,710842+868
'23/12/08 139 +1.5 +1.09 4,7841,886748+1,13832,70116.6130+13220150+69.92,119898+1,221
'23/12/07 137.5 -4.5 -3.17 8,9442,0322,620-58831,83616.21000+100149428-2792,2813,048-767
'23/12/06 142 +3 +2.16 11,0553,1661,822+1,34432,36016.51,2600+1,260218184+344,6442,006+2,638
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 139 -0.5 -0.36 21,0975,9786,042-64.431,19715.9100926-826623454+1696,7017,422-721
'23/12/04 139.5 +2 +1.45 10,1192,1493,006-85731,29415.9650+6521186.9+1242,4253,093-668
'23/12/01 137.5 -1.5 -1.08 12,0212,4943,657-1,16332,04316.350130-80271413-1422,8154,200-1,385
'23/11/30 139 +8.5 +6.51 28,1988,4096,595+1,81433,23216.91,57567+1,508635550+84.310,6197,213+3,406
'23/11/29 130.5 +3 +2.35 9,4183,3082,611+69731,32615.9440+44258208+50.13,6102,819+791
'23/11/28 127.5 +2 +1.59 13,1622,4382,744-30630,64515.6050-50300210+90.22,7393,004-265
'23/11/27 125.5 -13.5 -9.71 33,1849,36911,149-1,78030,93815.70004721,555-1,0839,84112,704-2,863
'23/11/24 139 +12.5 +9.88 15,5153,9131,680+2,23333,46417160150+10934431+5045,0072,261+2,747
'23/11/23 126.5 +4 +3.27 14,3402,2785,599-3,32131,19315.94470+447821130+6903,5465,729-2,184
'23/11/22 122.5 -1.5 -1.21 3,6667701,076-30634,29217.4100600-50012477.4+46.69941,753-759
'23/11/21 124 +1 +0.81 4,9851,6981,115+58334,59217.6100764-66421273.3+1392,0101,952+58
'23/11/20 123 -4 -3.15 7,5383,4912,056+1,43533,95917.33901,266-876247107+1404,1283,429+699
'23/11/17 127 -2.5 -1.93 2,961744797-5332,21016.40216-21615676.5+79.59001,090-190
'23/11/16 129.5 +0.5 +0.39 3,8482,069574+1,49532,70116.6600+6078.737.7+41.12,207612+1,596
'23/11/15 129 -2 -1.53 4,5392,131557+1,57431,31015.9044-4478.2121-42.82,209722+1,487
'23/11/14 131 0 0 5,2722,5611,060+1,50129,80015.20100-100111130-19.12,6721,290+1,382
'23/11/13 131 -1 -0.76 7,7942,8721,321+1,55128,73614.6050-506.46464-4582,8791,835+1,043
'23/11/10 132 +2.5 +1.93 16,2286,7633,328+3,43527,29013.9250+25158532-3746,9463,860+3,086
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 129.5 +6.5 +5.28 15,7443,3762,309+1,06724,28112.48570+857602249+3534,8352,558+2,277
'23/11/08 123 +3 +2.5 10,6783,4852,140+1,34523,32511.9449150+299124247-1234,0572,537+1,521
'23/11/07 120 +3.5 +3 19,2624,5523,143+1,40922,20711.31,081131+950315308+6.35,9483,582+2,365
'23/11/06 116.5 +4.5 +4.02 11,6993,2002,575+62520,69110.51,038100+938489176+3134,7272,851+1,876
'23/11/03 112 0 0 12,5492,2913,893-1,60219,86110.1900+90232261-292,6134,154-1,541
'23/11/02 112 -0.5 -0.44 7,2421,0382,299-1,26121,66811244100+144225104+1211,5072,503-996
'23/11/01 112.5 0 0 17,9145,9034,511+1,39222,92411.78750+875225193+32.67,0034,704+2,300
'23/10/31 112.5 +10 +9.76 14,2064,1471,510+2,63721,43010.91,0200+1,020342284+57.55,5091,794+3,715
'23/10/30 102.5 +6.7 +6.99 8,4381,5742,602-1,02818,5229.42502178+324180169+10.32,2562,949-694
'23/10/27 95.8 -0.2 -0.21 1,515237535-29818,9899.6600010250.8+51.2339586-247
'23/10/26 96 -3.8 -3.81 1,925335889-55419,3379.83000102150-48.14371,039-602
'23/10/25 99.8 +2.3 +2.36 1,861648444+20419,88810.10111-11116623.5+143814578+236
'23/10/24 97.5 -1.3 -1.32 1,920318775-45719,689100100-10059104-44.9377979-602
'23/10/23 98.8 -0.2 -0.2 1,158409274+13520,10510.20268-26851.112.4+38.7460554-94.3
'23/10/20 99 -2.5 -2.46 2,642949696+25320,18810.30328-32852.2144-921,0011,168-167
'23/10/19 101.5 -3 -2.87 1,541418614-19619,89710.10003730.9+6.06455645-190
'23/10/18 104.5 0 0 1,675781646+13520,05710.26100-946177-16848823+25
'23/10/17 104.5 -3 -2.79 1,584283717-43419,92810.1330+3322.838.2-15.4339755-416
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 107.5 +1 +0.94 1,292508488+2020,33510.300078.212.1+66.1586500+86.1
'23/10/13 106.5 -1 -0.93 1,238323346-2320,31510.30100-1001533-18338479-141
'23/10/12 107.5 +3 +2.87 1,263552282+27020,47410.400035.519.4+16.1588301+286
'23/10/11 104.5 -3 -2.79 2,7441,245743+50220,27710.30005955.6+3.421,304799+505
'23/10/06 107.5 0 0 2,166573686-11320,50110.40002739.5-12.5600726-126
'23/10/05 107.5 -1.5 -1.38 5,5279311,939-1,00820,33510.3180+1892224-1321,0412,163-1,122
'23/10/04 109 +0.5 +0.46 16,9152,4897,590-5,10121,05910.7740+74356186+1702,9197,776-4,857
'23/10/03 108.5 -1 -0.91 1,151101443-34225,68113.10100-1001558.1-43.1116601-485
'23/10/02 109.5 +2 +1.86 1,282302656-35426,02313.20004024.8+15.2342681-339
'23/09/28 107.5 -0.5 -0.46 1,33788646-55826,37713.410010004938.5+10.5237784-547
'23/09/27 108 -0.5 -0.46 1,290510301+20926,93013.700019.158.8-39.8529360+169
'23/09/26 108.5 -2.5 -2.25 1,512352662-31026,76713.6130+133728.4+8.59402690-288
'23/09/25 111 -0.5 -0.45 1,704605397+20827,07413.80100-1002770.2-43.1632567+64.9
'23/09/22 111.5 +1 +0.9 1,741633657-2426,95613.7340+3481.221.7+59.5748679+69.5
'23/09/21 110.5 -2 -1.78 3,1041,0351,366-33127,06013.80005536.1+18.91,0901,402-312
'23/09/20 112.5 -1 -0.88 3,6811,508946+56227,46714400+40117110+6.521,6651,056+609
'23/09/19 113.5 -5.5 -4.62 7,5002,5472,027+52026,91513.700033.3919-8852,5802,946-366
'23/09/18 119 +2 +1.71 3,8481,044618+42625,84613.2489143+34621352+1611,746813+933
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 117 -1 -0.85 3,232928612+31625,43512.900039.4180-141967792+175
'23/09/14 118 0 0 4,9501,6401,095+54525,22212.80100-100206177+28.81,8461,372+474
'23/09/13 118 -2.5 -2.07 5,8141,2601,150+11024,45812.480295-21556322-2661,3961,767-371
'23/09/12 120.5 +3 +2.55 11,9443,3781,670+1,70824,50912.5100390-290320261+59.43,7982,321+1,477
'23/09/11 117.5 +1 +0.86 16,4643,7803,932-15222,97311.7000355260+95.44,1354,192-56.6
'23/09/08 116.5 +1.5 +1.3 5,0661,401825+57623,27211.82360+236184153+31.31,821978+843
'23/09/07 115 +1 +0.88 12,9032,8153,613-79823,07511.76250+625258324-65.53,6983,937-239
'23/09/06 114 +2 +1.79 11,7133,4141,759+1,65523,82712.16090+609374467-92.94,3972,226+2,171
'23/09/05 112 +2 +1.82 16,8604,2712,546+1,72522,52411.51,0830+1,083311507-1965,6653,053+2,612
'23/09/04 110 +10 +10 17,9243,4301,761+1,66920,89410.61,6440+1,6441,152305+8476,2262,066+4,160
'23/09/01 100 +3 +3.09 7,7983,385808+2,57719,2859.8100035577.5+2773,740886+2,854
'23/08/31 97 -0.7 -0.72 4,2421,0681,093-25.117,1628.73400+4081104-23.21,1891,197-8.32
'23/08/30 97.7 +6 +6.54 7,6181,9101,609+30117,1358.711500+15043176.6+3542,4911,686+805
'23/08/29 91.7 +1.1 +1.21 1,005329386-5716,7618.52000242+22353388-35
'23/08/28 90.6 -2.6 -2.79 1,678351619-26816,6598.4700036118-81.9387737-350
'23/08/25 93.2 -1.2 -1.27 1,317584376+20816,8528.570001638.2-22.2600414+186
'23/08/24 94.4 -0.2 -0.21 2,613985585+40016,7758.5300068132-641,053717+336
'23/08/23 94.6 +4.2 +4.65 3,5261,388466+92216,5678.433000+30022259.3+1631,910525+1,385
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 90.4 +2.9 +3.31 1,8941,059351+70815,8068.04000928.07+83.91,151359+792
'23/08/21 87.5 0 0 824308156+15214,9997.630001227-15320183+137
'23/08/18 87.5 -2.4 -2.67 1,283162554-39214,8947.57000491.3-87.3166645-479
'23/08/17 89.9 +1 +1.12 1,549456511-5515,4217.8400012825+103584536+48
'23/08/16 88.9 +0.9 +1.02 1,588514576-6215,1727.721000+1003650.2-14.2650626+23.8
'23/08/15 88 -1.5 -1.68 2,137571793-22214,8377.540300-3001873.2-55.25891,166-577
'23/08/14 89.5 -2.3 -2.51 1,680326664-33814,8357.540005100-95.2331764-433
'23/08/11 91.8 -1.8 -1.92 1,470291499-20815,2457.750009139-130300638-338
'23/08/10 93.6 -1.3 -1.37 1,828715547+16815,9918.130001285.6-73.6727633+94.4
'23/08/09 94.9 -4.3 -4.33 4,7136301,649-1,01916,5748.4300010457-4476402,106-1,466
'23/08/08 99.2 -0.8 -0.8 3,2781,104934+17017,68891070+10748134-86.21,2591,068+191
'23/08/07 100 +0.5 +0.5 9,9071,9932,287-29418,1679.24370+3722553.6+1712,2552,341-85.6
'23/08/04 99.5 +9 +9.94 11,6886,1671,510+4,65718,4439.382350+23555798+4596,9591,608+5,351
'23/08/02 90.5 -2 -2.16 1,827301866-56513,6576.941770+1775242.4+9.63530908-378
'23/08/01 92.5 +0.2 +0.22 1,316606457+14914,4207.33000853.3-45.3614510+103
'23/07/31 92.3 +0.7 +0.76 2,7361,180514+66614,1797.210006957.3+11.71,249571+678
'23/07/28 91.6 +0.5 +0.55 2,7504511,061-61013,3146.770005735+225081,096-588
'23/07/27 91.1 +1.1 +1.22 1,415457556-9914,0957.1700021.36.22+15.1478562-83.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 90 -5.5 -5.76 4,134459836-37713,5566.8900025289-2644841,125-641
'23/07/25 95.5 -0.4 -0.42 1,703458415+4313,8427.04000520.5-15.5463435+27.5
'23/07/24 95.9 -1.6 -1.64 5,9096571,932-1,27513,5156.8700016895.1+72.98252,027-1,202
'23/07/21 97.5 -2.5 -2.5 3,2842831,636-1,35314,7417.5028.2-28.272241-1693551,906-1,551
'23/07/20 100 +3.8 +3.95 6,4762,1121,408+70415,9858.1300043491+3432,5461,499+1,047
'23/07/19 96.2 -0.3 -0.31 5,4279871,503-51615,1187.6900023549.1+1861,2221,552-330
'23/07/18 96.5 -0.1 -0.1 2,725748948-20016,2708.270006725+42815973-158
'23/07/17 96.6 -1 -1.02 2,670861545+31616,5078.39072-722038.5-18.5881655+226
'23/07/14 97.6 0 0 1,996643509+13416,5038.39000921-12652530+122
'23/07/13 97.6 -1.6 -1.61 4,2131,110904+20616,4408.3600017.257.9-40.81,128962+165
'23/07/12 99.2 -3.8 -3.69 4,4205611,326-76516,1658.2200023201-1785841,527-943
'23/07/11 103 +3.1 +3.1 7,3161,855840+1,01516,8018.5400022359.3+1642,078899+1,179
'23/07/10 99.9 +3.5 +3.63 6,8131,7101,631+7915,6667.970009159.3+31.71,8011,690+111
'23/07/07 96.4 -4.6 -4.55 9,4011,1893,618-2,42915,7938.03500+5020.3230-2101,2593,848-2,589
'23/07/06 101 +7.1 +7.56 14,1835,5881,326+4,26218,5669.44720+72331121+2105,9911,447+4,544
'23/07/05 93.9 +1.7 +1.84 11,1281,6332,513-88014,3077.28000220183+36.31,8532,696-844
'23/07/04 92.2 +0.9 +0.99 2,3131,148378+77015,5117.8900020485.3+1191,352463+889
'23/07/03 91.3 +1 +1.11 2,4259271,005-7814,7067.4800010640+66.41,0331,045-11.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 90.3 +1.8 +2.03 3,3311,143756+38714,9997.63000908.6+81.41,233765+468
'23/06/29 88.5 +0.5 +0.57 1,359544438+10614,9687.610001214.7-2.68556453+103
'23/06/28 88 +2 +2.33 1,186542415+12714,6517.4501-1947.2-38.2551463+87.8
'23/06/27 86 -0.3 -0.35 1,583408691-28314,5897.42000614.69+56.3469696-227
'23/06/26 86.3 -0.8 -0.92 90767475-40814,9527.6000615-9.0373490-417
'23/06/21 87.1 -1.4 -1.58 1,7474631,115-65215,3977.830006382.9-19.95261,198-672
'23/06/20 88.5 -0.8 -0.9 781114177-6315,3377.80004327.6+15.4157205-47.6
'23/06/19 89.3 -1.2 -1.33 1,132217228-1115,4077.8400089.09-1.09225237-12.1
'23/06/16 90.5 -1.5 -1.63 1,599164567-40315,4517.860008134-126172701-529
'23/06/15 92 +3.4 +3.84 3,6011,109571+53815,8348.0500015623.1+1331,265594+671
'23/06/14 88.6 -2.1 -2.32 1,672139469-33015,3887.83000638-32145507-362
'23/06/13 90.7 +0.9 +1 1,504508466+4215,7508.010001213-1520479+41
'23/06/12 89.8 -0.5 -0.55 1,313542238+30415,7147.9901-14.542-37.5546281+266
'23/06/09 90.3 +0.2 +0.22 1,886458490-31.815,4657.86000742.8-35.8465533-67.6
'23/06/08 90.1 -3.1 -3.33 3,942710947-23715,6677.9700047290-2437571,237-480
'23/06/07 93.2 +3.6 +4.02 8,1722,1041,203+90115,8868.08000507125+3822,6111,328+1,283
'23/06/06 89.6 -0.4 -0.44 4,2161,190833+35715,0197.6400016209-1931,2061,042+164
'23/06/05 90 +1.9 +2.16 6,4329511,285-33414,5167.3800081.2296-2151,0321,581-549
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 88.1 +4 +4.76 6,4201,5981,222+37614,8557.55000400217+1831,9981,439+559
'23/06/01 84.1 +1.2 +1.45 2,379333609-27614,5307.3900028634.7+251619644-24.7
'23/05/31 82.9 +1.9 +2.35 3,302876554+32214,8527.5500014316.3+1271,019570+449
'23/05/30 81 -0.7 -0.86 775263168+9514,4947.37080-8012.18-1.18264250+13.8
'23/05/29 81.7 +0.4 +0.49 1,702266607-34114,4637.3500026.45-4.45268613-345
'23/05/26 81.3 +1.3 +1.62 1,323410242+16814,7947.520002123.8-2.76431266+165
'23/05/25 80 -0.7 -0.87 80975.9365-28914,6777.4600000.86-0.8675.9366-290
'23/05/24 80.7 -0.3 -0.37 737145289-14414,9777.62000379.5-76.5148368-220
'23/05/23 81 +0.8 +1 1,919369636-26715,1127.6810+110421+83.3475657-182
'23/05/22 80.2 +2.2 +2.82 1,367555153+40215,2507.76000221.3+20.7577154+423
'23/05/19 78 0 0 942343203+14015,0367.650200-200315-12346418-72
'23/05/18 78 +0.6 +0.78 1,295351239+11214,9047.580420-42063.22.04+61.2414661-247
'23/05/17 77.4 +0.2 +0.26 1,601596598-214,7857.520440-440713.2-6.216031,051-448
'23/05/16 77.2 +0.4 +0.52 1,502416213+20314,7297.490540-540619-13422772-350
'23/05/15 76.8 -2.5 -3.15 2,508585587-2.1414,5377.390003162-159588749-161
'23/05/12 79.3 +0.6 +0.76 650225251-25.714,5887.4201.04-1.04012-12225264-38.7
'23/05/11 78.7 -1.7 -2.11 1,197193396-20314,5707.41000456-52197452-255
'23/05/10 80.4 +1.6 +2.03 1,301327364-36.614,8147.530008655.2+30.8413419-5.79
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 78.8 -2.2 -2.72 2,129786560+22615,0037.630399-3998169-1617941,128-334
'23/05/08 81 +0.9 +1.12 1,151506598-91.715,1267.69000298+21535606-70.7
'23/05/05 80.1 -1.1 -1.35 2,107678845-16715,1147.690200-200625.1-19.16841,070-386
'23/05/04 81.2 -0.9 -1.1 1,783233937-70415,3097.790100-1009.310.1-0.82421,047-804
'23/05/03 82.1 -2.2 -2.61 1,9363601,068-70815,9678.12000192.3-91.33611,161-800
'23/05/02 84.3 +1.5 +1.81 3,4447201,412-69216,5968.44026-26136125+11.18561,563-707
'23/04/28 82.8 +3.2 +4.02 3,1507631,287-52417,4078.851130+11329231.2+2611,1681,318-150
'23/04/27 79.6 -2.4 -2.93 2,2946041,371-76717,9419.120002031.9-11.96241,403-779
'23/04/26 82 -1 -1.2 1,9577991,099-30018,7009.51100270-170434.45+38.69421,373-431
'23/04/25 83 -5.3 -6 2,9281,176980+19618,8809.601-147.3104-56.31,2231,085+139
'23/04/24 88.3 -0.7 -0.79 956351411-6018,3189.3202-20.310.2-9.94351423-71.9
'23/04/21 89 -1.6 -1.77 3,8268191,591-77218,4419.3828650+2363556.4-21.41,1401,697-557
'23/04/20 90.6 -3.5 -3.72 3,210536793-25719,0609.692502+24826.3236-2108121,031-219
'23/04/19 94.1 +1.1 +1.18 3,997886805+81.319,2589.7975060+690332157+1751,9681,022+946
'23/04/18 93 -0.9 -0.96 3,651560627-6719,4879.916500+65082162-80.51,292790+502
'23/04/17 93.9 +3.5 +3.87 4,1961,264540+72419,5819.961750+17549226.5+4651,931567+1,364
'23/04/14 90.4 0 0 2,015479365+11418,8689.6700+709537.1+57.9644402+242
'23/04/13 90.4 -3 -3.21 3,125549482+6718,7419.531500+15042.592.9-50.4742575+167
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 93.4 -0.3 -0.32 3,425621596+2518,6779.55000+50067.2260-1931,188856+332
'23/04/11 93.7 +2.7 +2.97 6,7131,4731,046+42718,8199.5760026+574265171+94.22,3381,243+1,095
'23/04/10 91 +0.4 +0.44 3,142747373+37418,3249.32020-2069.986-16.1817479+338
'23/04/07 90.6 +1.6 +1.8 6,1211,1511,046+10517,9729.141000+100169133+35.71,4201,179+241
'23/04/06 89 +1.8 +2.06 3,829522777-25517,7949.051000+10026520.3+245887797+89.6
'23/03/31 87.2 -0.6 -0.68 4,3205291,040-51117,8889.11000+10013295+37.27611,135-374
'23/03/30 87.8 +2.7 +3.17 9,6421,6392,133-49418,4149.371300+13084.7124-39.31,8542,257-403
'23/03/29 85.1 +2.8 +3.4 19,1864,3533,100+1,25218,8299.58000237310-73.74,5903,411+1,179
'23/03/28 82.3 -0.5 -0.6 8,0561,6461,693-47.517,6458.971500+150221302-812,0171,995+21.5
'23/03/27 82.8 +1.9 +2.35 5,7211,229616+61317,7219.011380+138186286-1001,553902+651
'23/03/24 80.9 +2.8 +3.59 4,678774553+22117,3418.821550+15533681+2551,265634+631
'23/03/23 78.1 0 0 1,182355142+21317,2908.79000742-35362184+178
'23/03/22 78.1 +0.1 +0.13 833215113+10217,1798.74000341-38218154+64
'23/03/21 78 +0.7 +0.91 831420121+29917,3588.8300020.114+6.05440135+305
'23/03/20 77.3 +0.3 +0.39 1,579495192+30317,2048.7501-174.339+35.3569232+337
'23/03/17 77 +4.9 +6.8 3,5711,879476+1,40316,7258.51420+4264.9120-55.21,986596+1,390
'23/03/16 72.1 -1.9 -2.57 1,360436297+13915,3967.830002256.5-34.5458354+104
'23/03/15 74 -0.1 -0.13 994246499-25315,1867.720006210.5+51.5308510-202
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 74.1 -1.4 -1.85 760129328-19915,4387.850006528+37194356-162
'23/03/13 75.5 +0.2 +0.27 846172306-13415,6867.980001115.3-4.32183321-138
'23/03/10 75.3 -2.5 -3.21 1,29883340-25715,7127.99600+60995.4-86.4152435-283
'23/03/09 77.8 -1.1 -1.39 82646220-17415,9708.12000437.5-33.550258-208
'23/03/08 78.9 +0.4 +0.51 1,127497313+18416,1538.21038-385815.3+42.7555366+189
'23/03/07 78.5 -0.8 -1.01 1,001137192-5516,0468.160002154-152139346-207
'23/03/06 79.3 +1.8 +2.32 1,730785104+68116,1388.2100017025+145955129+826

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"