| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.9 | 16.2 | -0.3 | -1.85% | 5.56% | 16 | 16.55 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 149.9萬 | 102 | 0.9張/筆 | 16.03元 | 2 | 58.89 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 392.4萬 | 225 | 1張/筆 | 16.66元 | -1.55 (-8.73%) | 連漲連跌: 連2跌 ( -1.85元 / -10.42%) 財報評分: 最新49分 / 平均34分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 5 | -3 | 連2買→賣 | 72 | 0.31% | 266 | 197 | +69 | 0.3% | 金額(元) | 3.21萬 | 8.02萬 | -4.81萬 | - | - | 487萬 | 356萬 | +131萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 46 | 46 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 49.2萬 | 60.3萬 | -11萬 | - | 總計 | 張數 | 2 | 5 | -3 | 連2買→賣 | - | - | 312 | 243 | +69 | 0.3% | 金額(元) | 3.21萬 | 8.02萬 | -4.81萬 | - | - | 536萬 | 416萬 | +120萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 5 | -3 | 連2買→賣 | - | - | 266 | 197 | +69 | 0.3% | 金額(元) | 3.21萬 | 8.02萬 | -4.81萬 | - | - | 487萬 | 356萬 | +131萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 5 | -3 | 連2買→賣 | 72 | 0.31% | 266 | 197 | +69 | 0.3% | 金額(元) | 3.21萬 | 8.02萬 | -4.81萬 | - | - | 487萬 | 356萬 | +131萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 46 | 46 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 49.2萬 | 60.3萬 | -11萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 46 | 46 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 49.2萬 | 60.3萬 | -11萬 | - | 總計 | 張數 | 2 | 5 | -3 | 連2買→賣 | - | - | 312 | 243 | +69 | 0.3% | 金額(元) | 3.21萬 | 8.02萬 | -4.81萬 | - | - | 536萬 | 416萬 | +120萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.59 (17) | 16.76 (20) | 16.48 (24) | 16.28 (28) | 16.48 (48) | 18.3 (266) | 18.3 (266) | 18.3 (266) | 18.3 (266) | 18.3 (266) | 18.19 (268) | 19.22 (7,501) | 18.3 (266) | 每股賣出均價 (累計賣張) | 16.37 (11) | 16.49 (12) | 16.25 (15) | 15.82 (21) | 16.38 (47) | 18.06 (197) | 18.06 (197) | 18.06 (197) | 18.06 (197) | 18.05 (197) | 18.05 (197) | 19.54 (7,578) | 18.06 (197) | 買賣超張數 (佔發行量) | +6 (0.03%) | +8 (0.03%) | +9 (0.04%) | +7 (0.03%) | +1 (0%) | +69 (0.3%) | +69 (0.3%) | +69 (0.3%) | +69 (0.3%) | +68.6 (0.3%) | +70.6 (0.3%) | -77.8 (0.34%) | +69 (0.3%) | 買賣超金額 (佔成交額) | +10.2萬 (1.88%) | +13.7萬 (1.09%) | +15.2萬 (1.06%) | +12.4萬 (0.68%) | +2.15萬 (0.09%) | +131萬 (0.78%) | +131萬 (0.78%) | +131萬 (0.71%) | +131萬 (0.56%) | +130萬 (0.46%) | +131萬 (0.32%) | -393萬 (0.04%) | +131萬 (0.78%) | 目前股價 15.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 15.58 (381) | 10.7 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.1 (46) | 13.1 (46) | 13.1 (46) | 13.1 (46) | 13.1 (46) | 13.01 (46.4) | 15.7 (381) | 13.1 (46) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.44 (0%) | -0.67 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11萬 (0.07%) | -11萬 (0.07%) | -11萬 (0.06%) | -11萬 (0.05%) | -11萬 (0.04%) | -11.2萬 (0.03%) | -5.53萬 (0%) | -11萬 (0.07%) | 目前股價 15.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.59 (17) | 16.76 (20) | 16.48 (24) | 16.28 (28) | 16.48 (48) | 17.18 (312) | 17.18 (312) | 17.18 (312) | 17.18 (312) | 17.18 (312) | 17.09 (314) | 19.05 (7,881) | 17.18 (312) | 每股賣出均價 (累計賣張) | 16.37 (11) | 16.49 (12) | 16.25 (15) | 15.82 (21) | 16.38 (47) | 17.12 (243) | 17.12 (243) | 17.12 (243) | 17.12 (243) | 17.11 (243) | 17.09 (244) | 19.36 (7,960) | 17.12 (243) | 買賣超張數 (佔發行量) | +6 (0.03%) | +8 (0.03%) | +9 (0.04%) | +7 (0.03%) | +1 (0%) | +69 (0.3%) | +69 (0.3%) | +69 (0.3%) | +69 (0.3%) | +68.6 (0.3%) | +70.2 (0.3%) | -78.4 (0.34%) | +69 (0.3%) | 買賣超金額 (佔成交額) | +10.2萬 (1.88%) | +13.7萬 (1.09%) | +15.2萬 (1.06%) | +12.4萬 (0.68%) | +2.15萬 (0.09%) | +120萬 (0.71%) | +120萬 (0.71%) | +120萬 (0.65%) | +120萬 (0.52%) | +119萬 (0.42%) | +120萬 (0.29%) | -398萬 (0.04%) | +120萬 (0.71%) |
目前股價 15.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.59 (17) | 16.76 (20) | 16.48 (24) | 16.28 (28) | 16.48 (48) | 18.3 (266) | 18.3 (266) | 18.3 (266) | 18.3 (266) | 18.3 (266) | 18.19 (268) | 13.55 (570) | 18.3 (266) | 每股賣出均價 (累計賣張) | 16.37 (11) | 16.49 (12) | 16.25 (15) | 15.82 (21) | 16.38 (47) | 18.06 (197) | 18.06 (197) | 18.06 (197) | 18.06 (197) | 18.05 (197) | 18.05 (197) | 12.79 (500) | 18.06 (197) | 買賣超張數 (佔發行量) | +6 (0.03%) | +8 (0.03%) | +9 (0.04%) | +7 (0.03%) | +1 (0%) | +69 (0.3%) | +69 (0.3%) | +69 (0.3%) | +69 (0.3%) | +68.6 (0.3%) | +70.6 (0.3%) | +69.6 (0.3%) | +69 (0.3%) | 買賣超金額 (佔成交額) | +10.2萬 (1.88%) | +13.7萬 (1.09%) | +15.2萬 (1.06%) | +12.4萬 (0.68%) | +2.15萬 (0.09%) | +131萬 (0.78%) | +131萬 (0.78%) | +131萬 (0.71%) | +131萬 (0.56%) | +130萬 (0.46%) | +131萬 (0.32%) | +133萬 (0.01%) | +131萬 (0.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.59 (17) | 16.76 (20) | 16.48 (24) | 16.28 (28) | 16.48 (48) | 18.3 (266) | 18.3 (266) | 18.3 (266) | 18.3 (266) | 18.3 (266) | 18.19 (268) | 19.22 (7,501) | 18.3 (266) | 每股賣出均價 (累計賣張) | 16.37 (11) | 16.49 (12) | 16.25 (15) | 15.82 (21) | 16.38 (47) | 18.06 (197) | 18.06 (197) | 18.06 (197) | 18.06 (197) | 18.05 (197) | 18.05 (197) | 19.54 (7,578) | 18.06 (197) | 買賣超張數 (佔發行量) | +6 (0.03%) | +8 (0.03%) | +9 (0.04%) | +7 (0.03%) | +1 (0%) | +69 (0.3%) | +69 (0.3%) | +69 (0.3%) | +69 (0.3%) | +68.6 (0.3%) | +70.6 (0.3%) | -77.8 (0.34%) | +69 (0.3%) | 買賣超金額 (佔成交額) | +10.2萬 (1.88%) | +13.7萬 (1.09%) | +15.2萬 (1.06%) | +12.4萬 (0.68%) | +2.15萬 (0.09%) | +131萬 (0.78%) | +131萬 (0.78%) | +131萬 (0.71%) | +131萬 (0.56%) | +130萬 (0.46%) | +131萬 (0.32%) | -393萬 (0.04%) | +131萬 (0.78%) | 目前股價 15.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 15.47 (371) | 10.7 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.1 (46) | 13.1 (46) | 13.1 (46) | 13.1 (46) | 13.1 (46) | 13.01 (46.4) | 15.59 (371) | 13.1 (46) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.44 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11萬 (0.07%) | -11萬 (0.07%) | -11萬 (0.06%) | -11萬 (0.05%) | -11萬 (0.04%) | -11.2萬 (0.03%) | -4.66萬 (0%) | -11萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 10.7 (46) | 15.58 (381) | 10.7 (46) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.1 (46) | 13.1 (46) | 13.1 (46) | 13.1 (46) | 13.1 (46) | 13.01 (46.4) | 15.7 (381) | 13.1 (46) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.44 (0%) | -0.67 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11萬 (0.07%) | -11萬 (0.07%) | -11萬 (0.06%) | -11萬 (0.05%) | -11萬 (0.04%) | -11.2萬 (0.03%) | -5.53萬 (0%) | -11萬 (0.07%) | 目前股價 15.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.59 (17) | 16.76 (20) | 16.48 (24) | 16.28 (28) | 16.48 (48) | 17.18 (312) | 17.18 (312) | 17.18 (312) | 17.18 (312) | 17.18 (312) | 17.09 (314) | 19.05 (7,881) | 17.18 (312) | 每股賣出均價 (累計賣張) | 16.37 (11) | 16.49 (12) | 16.25 (15) | 15.82 (21) | 16.38 (47) | 17.12 (243) | 17.12 (243) | 17.12 (243) | 17.12 (243) | 17.11 (243) | 17.09 (244) | 19.36 (7,960) | 17.12 (243) | 買賣超張數 (佔發行量) | +6 (0.03%) | +8 (0.03%) | +9 (0.04%) | +7 (0.03%) | +1 (0%) | +69 (0.3%) | +69 (0.3%) | +69 (0.3%) | +69 (0.3%) | +68.6 (0.3%) | +70.2 (0.3%) | -78.4 (0.34%) | +69 (0.3%) | 買賣超金額 (佔成交額) | +10.2萬 (1.88%) | +13.7萬 (1.09%) | +15.2萬 (1.06%) | +12.4萬 (0.68%) | +2.15萬 (0.09%) | +120萬 (0.71%) | +120萬 (0.71%) | +120萬 (0.65%) | +120萬 (0.52%) | +119萬 (0.42%) | +120萬 (0.29%) | -398萬 (0.04%) | +120萬 (0.71%) |
目前股價 15.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 15.9 | -0.3 | -1.85 | 93.5 | 2 | 5 | -3 | 72 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/23 | 16.2 | -1.55 | -8.73 | 236 | 15 | 6 | +9 | 75 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/04/22 | 17.75 | +1.6 | +9.91 | 406 | 3 | 1 | +2 | 66 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/19 | 16.15 | +1.45 | +9.86 | 89.9 | 2 | 2 | 0 | 64 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/18 | 14.7 | -0.3 | -2 | 21.5 | 2 | 1 | +1 | 64 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/17 | 15 | +0.55 | +3.81 | 30.6 | 1 | 1 | 0 | 63 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/16 | 14.45 | -0.1 | -0.69 | 36.6 | 0 | 4 | -4 | 63 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/15 | 14.55 | -0.65 | -4.28 | 48.7 | | | | 67 | 0.28 | | | | | | | | | | '24/04/12 | 15.2 | -0.55 | -3.49 | 94.8 | 3 | 0 | +3 | 67 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/11 | 15.75 | -0.45 | -2.78 | 36.9 | 0 | 1 | -1 | 64 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 16.2 | -0.15 | -0.92 | 9.38 | 0 | 1 | -1 | 65 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 16.35 | -0.15 | -0.91 | 59.3 | 7 | 6 | +1 | 66 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/04/08 | 16.5 | -0.35 | -2.08 | 35.2 | 5 | 3 | +2 | 65 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/04/03 | 16.85 | -0.05 | -0.3 | 23.1 | 0 | 2 | -2 | 63 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/02 | 16.9 | -0.05 | -0.29 | 31.4 | 0 | 3 | -3 | 65 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/01 | 16.95 | -0.2 | -1.17 | 28.4 | 0 | 1 | -1 | 68 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/29 | 17.15 | -0.4 | -2.28 | 35.5 | 2 | 8 | -6 | 69 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/28 | 17.55 | -0.15 | -0.85 | 34.7 | 3 | 0 | +3 | 75 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 17.7 | +0.45 | +2.61 | 30.2 | 1 | 2 | -1 | 72 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/26 | 17.25 | +0.35 | +2.07 | 73.9 | 2 | 0 | +2 | 73 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/25 | 16.9 | -0.25 | -1.46 | 89.7 | 12 | 0 | +12 | 71 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/03/22 | 17.15 | +0.1 | +0.59 | 29.5 | 4 | 0 | +4 | 59 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/21 | 17.05 | -0.15 | -0.87 | 31.8 | 2 | 0 | +2 | 55 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/20 | 17.2 | -0.25 | -1.43 | 49.3 | 3 | 0 | +3 | 53 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/19 | 17.45 | -0.5 | -2.79 | 74.7 | 14 | 4 | +10 | 50 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/03/18 | 17.95 | -0.05 | -0.28 | 53.6 | 1 | 1 | 0 | 40 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/15 | 18 | -0.05 | -0.28 | 24.2 | 1 | 2 | -1 | 40 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/14 | 18.05 | +0.1 | +0.56 | 94.4 | 4 | 11 | -7 | 41 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/03/13 | 17.95 | -0.35 | -1.91 | 75.2 | 0 | 8 | -8 | 48 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/12 | 18.3 | +0.3 | +1.67 | 88.2 | 4 | 10 | -6 | 56 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/03/11 | 18 | -0.95 | -5.01 | 188 | 13 | 12 | +1 | 62 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '24/03/08 | 18.95 | -1.8 | -8.67 | 725 | 40 | 47 | -7 | 61 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 47 | -7 | '24/03/07 | 20.75 | +1.85 | +9.79 | 894 | 40 | 19 | +21 | 68 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '24/03/06 | 18.9 | +1.7 | +9.88 | 296 | 28 | 1 | +27 | 47 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '24/03/05 | 17.2 | -0.75 | -4.18 | 305 | 9 | 33 | -24 | 20 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '24/03/04 | 17.95 | -0.9 | -4.77 | 531 | 38 | 0 | +38 | 44 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 18.85 | +1.7 | +9.91 | 734 | 3 | 0 | +3 | 6.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/29 | 17.15 | +1.55 | +9.94 | 99.4 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/27 | 15.6 | -0.75 | -4.59 | 49.6 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/26 | 16.35 | +0.15 | +0.93 | 30.3 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/23 | 16.2 | -0.25 | -1.52 | 78.2 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/22 | 16.45 | -1.05 | -6 | 117 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/21 | 17.5 | -0.45 | -2.51 | 70.6 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/20 | 17.95 | +0.85 | +4.97 | 162 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/19 | 17.1 | +0.3 | +1.79 | 130 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/16 | 16.8 | -0.35 | -2.04 | 287 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/15 | 17.15 | -1.9 | -9.97 | 482 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/05 | 19.05 | +1.7 | +9.8 | 217 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/02 | 17.35 | +1.55 | +9.81 | 302 | | | | 3.04 | 0.01 | | | | | | | | | | '24/02/01 | 15.8 | +1.4 | +9.72 | 660 | 0 | 2 | -2 | 3.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/31 | 14.4 | +1.3 | +9.92 | 697 | 2 | 0 | +2 | 5.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/30 | 13.1 | +1.15 | +9.62 | 438 | 0 | 0 | 0 | 3.04 | 0.01 | 0 | 0 | 0 | 0 | 46 | -46 | 0 | 46 | -46 | '24/01/29 | 11.95 | +1.05 | +9.63 | 36.7 | 0 | 0 | 0 | 3.04 | 0.01 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | '24/01/26 | 10.9 | +0.95 | +9.55 | 25.5 | 0 | 0 | 0 | 3.04 | 0.01 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 9.95 | +0.9 | +9.94 | 52.5 | 0 | 0 | 0 | 3.04 | 0.01 | 0 | 0 | 0 | 24 | 0 | +24 | 24 | 0 | +24 | '24/01/24 | 9.05 | +0.82 | +9.96 | 10.7 | | | | 3.04 | 0.01 | | | | | | | | | | '23/10/06 | 8.23 | -0.91 | -9.96 | 139 | | | | 3.04 | 0.01 | | | | | | | | | | '23/10/05 | 9.14 | +0.14 | +1.56 | 3.36 | | | | 3.04 | 0.01 | | | | | | | | | | '23/10/04 | 9 | -0.32 | -3.43 | 15 | | | | 3.04 | 0.01 | | | | | | | | | | '23/10/03 | 9.32 | -0.06 | -0.64 | 1 | | | | 3.04 | 0.01 | | | | | | | | | | '23/10/02 | 9.38 | -0.02 | -0.21 | 4.05 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/28 | 9.4 | +0.15 | +1.62 | 2.01 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/27 | 9.25 | +0.16 | +1.76 | 3.69 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/26 | 9.09 | -0.3 | -3.19 | 4.01 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/25 | 9.39 | +0.12 | +1.29 | 2.61 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/22 | 9.27 | +0.08 | +0.87 | 3.01 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/21 | 9.19 | +0.01 | +0.11 | 26.1 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/20 | 9.18 | -0.13 | -1.4 | 14 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/19 | 9.31 | +0.37 | +4.14 | 16.4 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/18 | 8.94 | -0.99 | -9.97 | 110 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/15 | 9.93 | -0.02 | -0.2 | 46.1 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/14 | 9.95 | +0.62 | +6.65 | 48.6 | | | | 3.04 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/13 | 9.33 | +0.61 | +7 | 53.8 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/12 | 8.72 | +0.06 | +0.69 | 12 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/11 | 8.66 | +0.09 | +1.05 | 8 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/08 | 8.57 | -0.29 | -3.27 | 29.2 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/07 | 8.86 | -0.02 | -0.23 | 8.09 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/06 | 8.88 | +0.03 | +0.34 | 16 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/05 | 8.85 | -0.01 | -0.11 | 22.4 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/04 | 8.86 | +0.15 | +1.72 | 24.2 | | | | 3.04 | 0.01 | | | | | | | | | | '23/09/01 | 8.71 | -0.08 | -0.91 | 28 | 0 | 0 | 0 | 3.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 8.79 | -0.07 | -0.79 | 27.2 | 0 | 0 | 0 | 3.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 8.86 | -0.05 | -0.56 | 25.2 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/29 | 8.91 | -0.67 | -6.99 | 35.3 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/28 | 9.58 | -0.14 | -1.44 | 15.7 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/25 | 9.72 | +0.01 | +0.1 | 13.1 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/24 | 9.71 | +0.16 | +1.68 | 45.1 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/23 | 9.55 | -0.34 | -3.44 | 4.08 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/22 | 9.89 | -0.46 | -4.44 | 40.3 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/21 | 10.35 | -0.05 | -0.48 | 3.19 | | | | 3.04 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/18 | 10.4 | -0.1 | -0.95 | 1 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/17 | 10.5 | +0.3 | +2.94 | 1.01 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/16 | 10.2 | -0.1 | -0.97 | 16.5 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/15 | 10.3 | +0.1 | +0.98 | 9 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/14 | 10.2 | 0 | 0 | 10 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/11 | 10.2 | 0 | 0 | 4 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/10 | 10.2 | 0 | 0 | 4 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/09 | 10.2 | -0.35 | -3.32 | 3 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/08 | 10.7 | 0 | 0 | 0.29 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/07 | 10.7 | +0.3 | +2.88 | 1.5 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/04 | 10.4 | +0.25 | +2.46 | 6.84 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/02 | 10.15 | -0.45 | -4.25 | 5 | | | | 3.04 | 0.01 | | | | | | | | | | '23/08/01 | 10.6 | +0.1 | +0.95 | 3.76 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/31 | 10.5 | +0.15 | +1.45 | 2.05 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/28 | 10.35 | -0.05 | -0.48 | 7.96 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/27 | 10.4 | -0.3 | -2.8 | 10 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/26 | 10.7 | +0.35 | +3.38 | 1.9 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/25 | 10.35 | -0.2 | -1.9 | 7.02 | | | | 3.04 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/24 | 10.55 | -0.1 | -0.94 | 4.43 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/21 | 10.65 | +0.1 | +0.95 | 1.04 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/20 | 10.55 | +0.2 | +1.93 | 1.55 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/19 | 10.35 | -0.05 | -0.48 | 6.84 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/18 | 10.4 | -0.25 | -2.35 | 12.2 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/17 | 10.65 | +0.1 | +0.95 | 2.5 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/14 | 10.55 | 0 | 0 | 2 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/13 | 10.55 | +0.05 | +0.48 | 18.7 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/12 | 10.5 | 0 | 0 | 1.01 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/11 | 10.5 | +0.1 | +0.96 | 13.8 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/10 | 10.4 | -0.2 | -1.89 | 14 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/07 | 10.6 | +0.2 | +1.92 | 38.6 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/06 | 10.4 | -0.2 | -1.89 | 35.5 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/05 | 10.6 | +0.1 | +0.95 | 9 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/04 | 10.5 | -0.15 | -1.41 | 9.69 | | | | 3.04 | 0.01 | | | | | | | | | | '23/07/03 | 10.65 | -0.05 | -0.47 | 14.1 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/30 | 10.7 | -0.45 | -4.04 | 5 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/29 | 11.15 | +0.4 | +3.72 | 71.4 | | | | 3.04 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/28 | 10.75 | +0.15 | +1.42 | 32.6 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/27 | 10.6 | 0 | 0 | 2 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/26 | 10.6 | +0.1 | +0.95 | 1 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/21 | 10.5 | +0.05 | +0.48 | 18.5 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/20 | 10.45 | -0.1 | -0.95 | 18.7 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/19 | 10.55 | -0.05 | -0.47 | 1.4 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/16 | 10.6 | -0.1 | -0.93 | 11.8 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/15 | 10.7 | +0.1 | +0.94 | 2.11 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/14 | 10.6 | 0 | 0 | 0.2 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/13 | 10.6 | +0.25 | +2.42 | 13.3 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/12 | 10.35 | -0.15 | -1.43 | 10.2 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/09 | 10.5 | -0.15 | -1.41 | 4.15 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/08 | 10.65 | -0.05 | -0.47 | 16 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/07 | 10.7 | 0 | 0 | 12.6 | | | | 3.04 | 0.01 | | | | | | | | | | '23/06/06 | 10.7 | +0.05 | +0.47 | 18 | | | | 3.24 | 0.01 | | | | | | | | | | '23/06/05 | 10.65 | 0 | 0 | 25 | | | | 3.24 | 0.01 | | | | | | | | | | '23/06/02 | 10.65 | -0.05 | -0.47 | 29.2 | | | | 3.24 | 0.01 | | | | | | | | | | '23/06/01 | 10.7 | 0 | 0 | 4.5 | | | | 3.24 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/31 | 10.7 | +0.05 | +0.47 | 2.15 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/30 | 10.65 | 0 | 0 | 12.6 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/29 | 10.65 | -0.2 | -1.84 | 24.1 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/26 | 10.85 | 0 | 0 | 7.11 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/25 | 10.9 | 0 | 0 | 1.57 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/24 | 10.9 | 0 | 0 | 5 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/23 | 10.9 | -0.05 | -0.46 | 13 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/22 | 10.95 | +0.05 | +0.46 | 6.2 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/19 | 10.9 | +0.05 | +0.46 | 23.5 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/18 | 10.85 | -0.9 | -7.66 | 32.2 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/17 | 11.75 | +0.35 | +3.07 | 4.73 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/16 | 11.4 | +0.55 | +5.07 | 28.9 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/15 | 10.85 | -0.15 | -1.36 | 20.9 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/12 | 11 | +0.1 | +0.92 | 21.6 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/11 | 10.9 | 0 | 0 | 9 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/10 | 10.9 | 0 | 0 | 0.18 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/09 | 10.9 | 0 | 0 | 3 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/08 | 10.9 | 0 | 0 | 1.36 | | | | 3.24 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/05 | 10.9 | 0 | 0 | 3.1 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/04 | 10.9 | 0 | 0 | 10.2 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/03 | 10.9 | -0.05 | -0.46 | 1 | | | | 3.24 | 0.01 | | | | | | | | | | '23/05/02 | 10.95 | +0.1 | +0.92 | 2.2 | | | | 3.24 | 0.01 | | | | | | | | | | '23/04/28 | 10.85 | -0.6 | -5.24 | 18.6 | | | | 3.24 | 0.01 | | | | | | | | | | '23/04/27 | 11.45 | +0.85 | +8.02 | 19.1 | | | | 3.24 | 0.01 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | 期別 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | 期別 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | 期別 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | 期別 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | 期別 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | 期別 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|