| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.15 | 44.85 | -0.7 | -1.56% | 3.01% | 44.75 | 45.35 | 44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,541 | 4.71億 | 5,964 | 1.8張/筆 | 44.69元 | 1.97 | 20.16 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,345 | 3.68億 | 3,963 | 2.1張/筆 | 44.06元 | +4.05 (+9.93%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.56%) 財報評分: 最新55分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,814 | 3,289 | -475 | 買→賣 | 66,946 | 9.71% | 52,262 | 57,396 | -5,134 | 0.74% | 金額(元) | 1.26億 | 1.47億 | -2,123萬 | - | - | 20.9億 | 22.9億 | -1.95億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 228 | 498 | -270 | 連2買→2賣 | - | - | 1,986 | 4,563 | -2,577 | 0.37% | 金額(元) | 1,019萬 | 2,226萬 | -1,207萬 | - | - | 7,909萬 | 1.79億 | -1億 | - | 總計 | 張數 | 3,042 | 3,787 | -745 | 買→賣 | - | - | 54,248 | 61,959 | -7,711 | 1.12% | 金額(元) | 1.36億 | 1.69億 | -3,330萬 | - | - | 21.7億 | 24.7億 | -2.95億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,814 | 3,289 | -475 | 買→賣 | - | - | 52,262 | 57,396 | -5,134 | 0.74% | 金額(元) | 1.26億 | 1.47億 | -2,123萬 | - | - | 20.9億 | 22.9億 | -1.95億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,814 | 3,289 | -475 | 買→賣 | 66,946 | 9.71% | 52,262 | 57,396 | -5,134 | 0.74% | 金額(元) | 1.26億 | 1.47億 | -2,123萬 | - | - | 20.9億 | 22.9億 | -1.95億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 228 | 498 | -270 | 連2買→2賣 | - | - | 1,986 | 4,563 | -2,577 | 0.37% | 金額(元) | 1,019萬 | 2,226萬 | -1,207萬 | - | - | 7,909萬 | 1.79億 | -1億 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 228 | 498 | -270 | 連2買→2賣 | - | - | 1,986 | 4,563 | -2,577 | 0.37% | 金額(元) | 1,019萬 | 2,226萬 | -1,207萬 | - | - | 7,909萬 | 1.79億 | -1億 | - | 總計 | 張數 | 3,042 | 3,787 | -745 | 買→賣 | - | - | 54,248 | 61,959 | -7,711 | 1.12% | 金額(元) | 1.36億 | 1.69億 | -3,330萬 | - | - | 21.7億 | 24.7億 | -2.95億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.36 (5,944) | 44.22 (6,173) | 43.75 (7,009) | 42.84 (1.06萬) | 42.33 (2.29萬) | 40.32 (4.98萬) | 39.17 (6.06萬) | 37.16 (8.81萬) | 35.92 (14.4萬) | 35.41 (32.2萬) | 35.9 (56.3萬) | 40.96 (59.9萬) | 40.06 (5.23萬) | 每股賣出均價 (累計賣張) | 44.48 (4,895) | 44.24 (5,223) | 43.34 (6,757) | 42.43 (1.18萬) | 42.17 (2.39萬) | 40.08 (5.51萬) | 39.3 (6.3萬) | 37.06 (9.34萬) | 35.56 (15.5萬) | 35.38 (33.3萬) | 36.02 (58萬) | 40.62 (61.4萬) | 39.86 (5.74萬) | 買賣超張數 (佔發行量) | +1,049 (0.15%) | +950 (0.14%) | +252 (0.04%) | -1,195 (0.17%) | -928 (0.13%) | -5,316 (0.77%) | -2,324 (0.34%) | -5,291 (0.77%) | -1.1萬 (1.59%) | -1.1萬 (1.59%) | -1.73萬 (2.52%) | -1.57萬 (2.28%) | -5,134 (0.74%) | 買賣超金額 (佔成交額) | +4,591萬 (5.47%) | +4,189萬 (4.82%) | +1,378萬 (1.36%) | -4,636萬 (3.1%) | -3,540萬 (1.18%) | -2.01億 (2.83%) | -9,927萬 (1.16%) | -1.87億 (1.51%) | -3.39億 (1.76%) | -3.78億 (0.85%) | -6.94億 (0.73%) | -4.34億 (0.32%) | -1.95億 (2.62%) | 目前股價 44.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.88 (13) | 32.26 (310) | 35.63 (1,303) | 48.52 (1,453) | 105.8 (7,087) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.43 (261) | 35.31 (496) | 35.55 (1,408) | 71.95 (2,350) | 109.9 (7,277) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -248 (0.04%) | -186 (0.03%) | -105 (0.02%) | -897 (0.13%) | -190 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -911萬 (0.07%) | -751萬 (0.04%) | -362萬 (0.01%) | -9,859萬 (0.1%) | -4,997萬 (0.04%) | 0 (0%) | 目前股價 44.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.3 (598) | 44.17 (620) | 43.81 (683) | 43.55 (739) | 43.38 (814) | 40.45 (1,770) | 39.26 (2,161) | 37.11 (3,767) | 35.5 (6,907) | 35.64 (1.59萬) | 38.7 (3.15萬) | 66.52 (4.43萬) | 39.82 (1,986) | 每股賣出均價 (累計賣張) | 44.42 (873) | 44.39 (879) | 44.1 (947) | 43.96 (996) | 43.56 (1,503) | 40.11 (3,892) | 38.81 (5,048) | 37.47 (6,345) | 36.31 (9,151) | 35.89 (1.9萬) | 38.23 (3.71萬) | 62.94 (5.04萬) | 39.31 (4,563) | 買賣超張數 (佔發行量) | -275 (0.04%) | -259 (0.04%) | -264 (0.04%) | -257 (0.04%) | -689 (0.1%) | -2,122 (0.31%) | -2,886 (0.42%) | -2,578 (0.37%) | -2,244 (0.33%) | -3,115 (0.45%) | -5,643 (0.82%) | -6,071 (0.88%) | -2,577 (0.37%) | 買賣超金額 (佔成交額) | -1,230萬 (1.47%) | -1,165萬 (1.34%) | -1,184萬 (1.17%) | -1,160萬 (0.78%) | -3,015萬 (1%) | -8,448萬 (1.19%) | -1.11億 (1.3%) | -9,800萬 (0.79%) | -8,704萬 (0.45%) | -1.16億 (0.26%) | -2.01億 (0.21%) | -2.24億 (0.17%) | -1億 (1.35%) | 目前股價 44.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.35 (6,542) | 44.22 (6,793) | 43.76 (7,692) | 42.88 (1.14萬) | 42.37 (2.37萬) | 40.33 (5.16萬) | 39.17 (6.28萬) | 37.16 (9.19萬) | 35.9 (15.1萬) | 35.42 (33.9萬) | 36.08 (59.6萬) | 43.41 (65萬) | 40.05 (5.42萬) | 每股賣出均價 (累計賣張) | 44.47 (5,768) | 44.26 (6,102) | 43.44 (7,704) | 42.55 (1.28萬) | 42.25 (2.54萬) | 40.08 (5.9萬) | 39.26 (6.8萬) | 37.08 (10萬) | 35.61 (16.4萬) | 35.41 (35.3萬) | 36.29 (61.9萬) | 43.04 (67.2萬) | 39.82 (6.2萬) | 買賣超張數 (佔發行量) | +774 (0.11%) | +691 (0.1%) | -12 (0%) | -1,452 (0.21%) | -1,617 (0.23%) | -7,438 (1.08%) | -5,211 (0.76%) | -8,117 (1.18%) | -1.34萬 (1.95%) | -1.42萬 (2.06%) | -2.39萬 (3.46%) | -2.2萬 (3.19%) | -7,711 (1.12%) | 買賣超金額 (佔成交額) | +3,361萬 (4.01%) | +3,024萬 (3.48%) | +194萬 (0.19%) | -5,795萬 (3.88%) | -6,555萬 (2.18%) | -2.86億 (4.02%) | -2.1億 (2.46%) | -2.94億 (2.38%) | -4.34億 (2.26%) | -4.97億 (1.12%) | -9.93億 (1.04%) | -7.08億 (0.53%) | -2.95億 (3.96%) |
目前股價 44.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.36 (5,944) | 44.22 (6,173) | 43.75 (7,009) | 42.84 (1.06萬) | 42.33 (2.29萬) | 40.32 (4.98萬) | 39.17 (6.06萬) | 37.16 (8.81萬) | 35.92 (14.4萬) | 35.41 (32.2萬) | 35.9 (56.3萬) | 37.07 (56.9萬) | 40.06 (5.23萬) | 每股賣出均價 (累計賣張) | 44.48 (4,895) | 44.24 (5,223) | 43.34 (6,757) | 42.43 (1.18萬) | 42.17 (2.39萬) | 40.08 (5.51萬) | 39.3 (6.3萬) | 37.06 (9.34萬) | 35.56 (15.5萬) | 35.38 (33.3萬) | 36.02 (58萬) | 36.76 (58.4萬) | 39.86 (5.74萬) | 買賣超張數 (佔發行量) | +1,049 (0.15%) | +950 (0.14%) | +252 (0.04%) | -1,195 (0.17%) | -928 (0.13%) | -5,316 (0.77%) | -2,324 (0.34%) | -5,291 (0.77%) | -1.1萬 (1.59%) | -1.1萬 (1.59%) | -1.73萬 (2.52%) | -1.53萬 (2.22%) | -5,134 (0.74%) | 買賣超金額 (佔成交額) | +4,591萬 (5.47%) | +4,189萬 (4.82%) | +1,378萬 (1.36%) | -4,636萬 (3.1%) | -3,540萬 (1.18%) | -2.01億 (2.83%) | -9,927萬 (1.16%) | -1.87億 (1.51%) | -3.39億 (1.76%) | -3.78億 (0.85%) | -6.94億 (0.73%) | -3.86億 (0.29%) | -1.95億 (2.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.36 (5,944) | 44.22 (6,173) | 43.75 (7,009) | 42.84 (1.06萬) | 42.33 (2.29萬) | 40.32 (4.98萬) | 39.17 (6.06萬) | 37.16 (8.81萬) | 35.92 (14.4萬) | 35.41 (32.2萬) | 35.9 (56.3萬) | 40.96 (59.9萬) | 40.06 (5.23萬) | 每股賣出均價 (累計賣張) | 44.48 (4,895) | 44.24 (5,223) | 43.34 (6,757) | 42.43 (1.18萬) | 42.17 (2.39萬) | 40.08 (5.51萬) | 39.3 (6.3萬) | 37.06 (9.34萬) | 35.56 (15.5萬) | 35.38 (33.3萬) | 36.02 (58萬) | 40.62 (61.4萬) | 39.86 (5.74萬) | 買賣超張數 (佔發行量) | +1,049 (0.15%) | +950 (0.14%) | +252 (0.04%) | -1,195 (0.17%) | -928 (0.13%) | -5,316 (0.77%) | -2,324 (0.34%) | -5,291 (0.77%) | -1.1萬 (1.59%) | -1.1萬 (1.59%) | -1.73萬 (2.52%) | -1.57萬 (2.28%) | -5,134 (0.74%) | 買賣超金額 (佔成交額) | +4,591萬 (5.47%) | +4,189萬 (4.82%) | +1,378萬 (1.36%) | -4,636萬 (3.1%) | -3,540萬 (1.18%) | -2.01億 (2.83%) | -9,927萬 (1.16%) | -1.87億 (1.51%) | -3.39億 (1.76%) | -3.78億 (0.85%) | -6.94億 (0.73%) | -4.34億 (0.32%) | -1.95億 (2.62%) | 目前股價 44.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.88 (13) | 32.26 (310) | 35.63 (1,303) | 48.52 (1,453) | 105.8 (7,087) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.43 (261) | 35.31 (496) | 35.55 (1,408) | 71.95 (2,350) | 109.9 (7,277) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -248 (0.04%) | -186 (0.03%) | -105 (0.02%) | -897 (0.13%) | -190 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -911萬 (0.07%) | -751萬 (0.04%) | -362萬 (0.01%) | -9,859萬 (0.1%) | -4,997萬 (0.04%) | 0 (0%) | 目前股價 44.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 44.3 (598) | 44.17 (620) | 43.81 (683) | 43.55 (739) | 43.38 (814) | 40.45 (1,770) | 39.26 (2,161) | 37.11 (3,767) | 35.61 (6,035) | 35.47 (8,649) | 42.56 (1.23萬) | 68.04 (1.82萬) | 39.82 (1,986) | 每股賣出均價 (累計賣張) | 44.42 (873) | 44.39 (879) | 44.1 (947) | 43.96 (996) | 43.56 (1,503) | 40.11 (3,892) | 38.81 (5,048) | 37.49 (6,326) | 36.48 (8,251) | 36.13 (1.09萬) | 40.29 (1.87萬) | 60.17 (2.51萬) | 39.31 (4,563) | 買賣超張數 (佔發行量) | -275 (0.04%) | -259 (0.04%) | -264 (0.04%) | -257 (0.04%) | -689 (0.1%) | -2,122 (0.31%) | -2,886 (0.42%) | -2,559 (0.37%) | -2,216 (0.32%) | -2,217 (0.32%) | -6,423 (0.93%) | -6,890 (1%) | -2,577 (0.37%) | 買賣超金額 (佔成交額) | -1,230萬 (1.47%) | -1,165萬 (1.34%) | -1,184萬 (1.17%) | -1,160萬 (0.78%) | -3,015萬 (1%) | -8,448萬 (1.19%) | -1.11億 (1.3%) | -9,741萬 (0.79%) | -8,611萬 (0.45%) | -8,584萬 (0.19%) | -2.31億 (0.24%) | -2.71億 (0.2%) | -1億 (1.35%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.74 (872) | 35.86 (7,215) | 36.24 (1.92萬) | 65.41 (2.6萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.88 (19) | 34.69 (900) | 35.56 (8,113) | 36.13 (1.85萬) | 65.65 (2.52萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0%) | -27.9 (0%) | -898 (0.13%) | +780 (0.11%) | +798 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.7萬 (0%) | -93.3萬 (0%) | -2,980萬 (0.07%) | +3,019萬 (0.03%) | +4,607萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.3 (598) | 44.17 (620) | 43.81 (683) | 43.55 (739) | 43.38 (814) | 40.45 (1,770) | 39.26 (2,161) | 37.11 (3,767) | 35.5 (6,907) | 35.64 (1.59萬) | 38.7 (3.15萬) | 66.52 (4.43萬) | 39.82 (1,986) | 每股賣出均價 (累計賣張) | 44.42 (873) | 44.39 (879) | 44.1 (947) | 43.96 (996) | 43.56 (1,503) | 40.11 (3,892) | 38.81 (5,048) | 37.47 (6,345) | 36.31 (9,151) | 35.89 (1.9萬) | 38.23 (3.71萬) | 62.94 (5.04萬) | 39.31 (4,563) | 買賣超張數 (佔發行量) | -275 (0.04%) | -259 (0.04%) | -264 (0.04%) | -257 (0.04%) | -689 (0.1%) | -2,122 (0.31%) | -2,886 (0.42%) | -2,578 (0.37%) | -2,244 (0.33%) | -3,115 (0.45%) | -5,643 (0.82%) | -6,071 (0.88%) | -2,577 (0.37%) | 買賣超金額 (佔成交額) | -1,230萬 (1.47%) | -1,165萬 (1.34%) | -1,184萬 (1.17%) | -1,160萬 (0.78%) | -3,015萬 (1%) | -8,448萬 (1.19%) | -1.11億 (1.3%) | -9,800萬 (0.79%) | -8,704萬 (0.45%) | -1.16億 (0.26%) | -2.01億 (0.21%) | -2.24億 (0.17%) | -1億 (1.35%) | 目前股價 44.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.35 (6,542) | 44.22 (6,793) | 43.76 (7,692) | 42.88 (1.14萬) | 42.37 (2.37萬) | 40.33 (5.16萬) | 39.17 (6.28萬) | 37.16 (9.19萬) | 35.9 (15.1萬) | 35.42 (33.9萬) | 36.08 (59.6萬) | 43.41 (65萬) | 40.05 (5.42萬) | 每股賣出均價 (累計賣張) | 44.47 (5,768) | 44.26 (6,102) | 43.44 (7,704) | 42.55 (1.28萬) | 42.25 (2.54萬) | 40.08 (5.9萬) | 39.26 (6.8萬) | 37.08 (10萬) | 35.61 (16.4萬) | 35.41 (35.3萬) | 36.29 (61.9萬) | 43.04 (67.2萬) | 39.82 (6.2萬) | 買賣超張數 (佔發行量) | +774 (0.11%) | +691 (0.1%) | -12 (0%) | -1,452 (0.21%) | -1,617 (0.23%) | -7,438 (1.08%) | -5,211 (0.76%) | -8,117 (1.18%) | -1.34萬 (1.95%) | -1.42萬 (2.06%) | -2.39萬 (3.46%) | -2.2萬 (3.19%) | -7,711 (1.12%) | 買賣超金額 (佔成交額) | +3,361萬 (4.01%) | +3,024萬 (3.48%) | +194萬 (0.19%) | -5,795萬 (3.88%) | -6,555萬 (2.18%) | -2.86億 (4.02%) | -2.1億 (2.46%) | -2.94億 (2.38%) | -4.34億 (2.26%) | -4.97億 (1.12%) | -9.93億 (1.04%) | -7.08億 (0.53%) | -2.95億 (3.96%) |
目前股價 44.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 44.15 | -0.7 | -1.56 | 10,541 | 2,814 | 3,289 | -475 | | | 0 | 0 | 0 | 228 | 498 | -270 | 3,042 | 3,787 | -745 | '24/04/24 | 44.85 | +4.05 | +9.93 | 8,345 | 3,130 | 1,606 | +1,524 | 66,946 | 9.71 | 0 | 0 | 0 | 370 | 375 | -5.34 | 3,500 | 1,981 | +1,519 | '24/04/23 | 40.8 | +0.6 | +1.49 | 730 | 229 | 328 | -99 | 65,282 | 9.46 | 0 | 0 | 0 | 22 | 6 | +16 | 251 | 334 | -83 | '24/04/22 | 40.2 | -0.35 | -0.86 | 1,339 | 270 | 643 | -373 | 65,405 | 9.48 | 0 | 0 | 0 | 41 | 7.66 | +33.3 | 311 | 651 | -340 | '24/04/19 | 40.55 | -0.5 | -1.22 | 2,235 | 566 | 891 | -325 | 65,741 | 9.53 | 0 | 0 | 0 | 22 | 60 | -38 | 588 | 951 | -363 | '24/04/18 | 41.05 | +0.1 | +0.24 | 1,194 | 207 | 651 | -444 | 66,429 | 9.63 | 0 | 0 | 0 | 0 | 2 | -2 | 207 | 653 | -446 | '24/04/17 | 40.95 | +0.75 | +1.87 | 2,226 | 943 | 1,154 | -211 | 67,034 | 9.72 | 0 | 0 | 0 | 0 | 25 | -25 | 943 | 1,179 | -236 | '24/04/16 | 40.2 | -1 | -2.43 | 3,549 | 1,228 | 1,119 | +109 | 67,303 | 9.76 | 0 | 0 | 0 | 54 | 7 | +47 | 1,282 | 1,126 | +156 | '24/04/15 | 41.2 | -1.1 | -2.6 | 2,819 | 613 | 1,083 | -470 | 67,234 | 9.75 | 0 | 0 | 0 | 2 | 1 | +1 | 615 | 1,084 | -469 | '24/04/12 | 42.3 | +0.05 | +0.12 | 1,914 | 611 | 1,042 | -431 | 67,723 | 9.82 | 0 | 0 | 0 | 0 | 14 | -14 | 611 | 1,056 | -445 | '24/04/11 | 42.25 | -0.55 | -1.29 | 4,126 | 1,597 | 1,027 | +570 | 68,150 | 9.88 | 0 | 0 | 0 | 2 | 1 | +1 | 1,599 | 1,028 | +571 | '24/04/10 | 42.8 | -0.3 | -0.7 | 3,909 | 1,225 | 1,161 | +64 | 67,729 | 9.82 | 0 | 0 | 0 | 9 | 101 | -92 | 1,234 | 1,262 | -28 | '24/04/09 | 43.1 | -0.55 | -1.26 | 5,057 | 1,150 | 2,072 | -922 | 66,987 | 9.71 | 0 | 0 | 0 | 7 | 218 | -211 | 1,157 | 2,290 | -1,133 | '24/04/08 | 43.65 | +1.45 | +3.44 | 6,160 | 1,942 | 2,177 | -235 | 67,824 | 9.83 | 0 | 0 | 0 | 23 | 48 | -25 | 1,965 | 2,225 | -260 | '24/04/03 | 42.2 | +0.55 | +1.32 | 3,198 | 1,308 | 1,032 | +276 | 67,933 | 9.85 | 0 | 0 | 0 | 6 | 97 | -91 | 1,314 | 1,129 | +185 | '24/04/02 | 41.65 | +0.9 | +2.21 | 5,342 | 2,083 | 1,172 | +911 | 67,696 | 9.81 | 0 | 0 | 0 | 0 | 33 | -33 | 2,083 | 1,205 | +878 | '24/04/01 | 40.75 | +0.65 | +1.62 | 2,166 | 987 | 710 | +277 | 66,771 | 9.68 | 0 | 0 | 0 | 0 | 6 | -6 | 987 | 716 | +271 | '24/03/29 | 40.1 | +0.35 | +0.88 | 2,204 | 1,133 | 867 | +266 | 66,360 | 9.62 | 0 | 0 | 0 | 0 | 1 | -1 | 1,133 | 868 | +265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 39.75 | +0.05 | +0.13 | 1,640 | 375 | 565 | -190 | 65,973 | 9.56 | 0 | 0 | 0 | 27 | 0 | +27 | 402 | 565 | -163 | '24/03/27 | 39.7 | -0.1 | -0.25 | 2,155 | 515 | 1,265 | -750 | 66,215 | 9.6 | 0 | 0 | 0 | 1 | 2 | -1 | 516 | 1,267 | -751 | '24/03/26 | 39.8 | -0.9 | -2.21 | 4,332 | 934 | 1,916 | -983 | 67,018 | 9.72 | 0 | 0 | 0 | 15 | 4 | +11 | 948 | 1,920 | -972 | '24/03/25 | 40.7 | +1 | +2.52 | 6,882 | 2,539 | 1,893 | +646 | 67,992 | 9.86 | 0 | 0 | 0 | 6 | 47 | -41 | 2,545 | 1,940 | +605 | '24/03/22 | 39.7 | 0 | 0 | 4,670 | 760 | 1,751 | -991 | 67,336 | 9.76 | 0 | 0 | 0 | 2 | 8 | -6 | 762 | 1,759 | -997 | '24/03/21 | 39.7 | +0.6 | +1.53 | 3,717 | 1,539 | 774 | +765 | 68,405 | 9.92 | 0 | 0 | 0 | 11 | 16 | -5 | 1,550 | 790 | +760 | '24/03/20 | 39.1 | +0.1 | +0.26 | 2,978 | 928 | 1,107 | -179 | 67,760 | 9.82 | 0 | 0 | 0 | 10 | 23 | -13 | 938 | 1,130 | -192 | '24/03/19 | 39 | +0.25 | +0.65 | 3,151 | 1,293 | 795 | +498 | 68,048 | 9.87 | 0 | 0 | 0 | 0 | 13 | -13 | 1,293 | 808 | +485 | '24/03/18 | 38.75 | +0.45 | +1.17 | 2,034 | 858 | 926 | -68 | 67,506 | 9.79 | 0 | 0 | 0 | 0 | 4 | -4 | 858 | 930 | -72 | '24/03/15 | 38.3 | +0.1 | +0.26 | 2,560 | 811 | 1,138 | -327 | 67,502 | 9.79 | 0 | 0 | 0 | 3 | 0 | +3 | 814 | 1,138 | -324 | '24/03/14 | 38.2 | -0.15 | -0.39 | 1,835 | 311 | 807 | -496 | 67,758 | 9.82 | 0 | 0 | 0 | 0 | 3 | -3 | 311 | 810 | -499 | '24/03/13 | 38.35 | +0.8 | +2.13 | 3,105 | 820 | 1,191 | -371 | 68,166 | 9.88 | 0 | 0 | 0 | 4 | 7 | -3 | 824 | 1,198 | -374 | '24/03/12 | 37.55 | -0.3 | -0.79 | 1,641 | 142 | 728 | -586 | 68,462 | 9.93 | 0 | 0 | 0 | 16 | 25 | -9 | 158 | 753 | -595 | '24/03/11 | 37.85 | +0.05 | +0.13 | 1,294 | 421 | 471 | -50 | 69,210 | 10 | 0 | 0 | 0 | 8 | 85 | -77 | 429 | 556 | -127 | '24/03/08 | 37.8 | -0.1 | -0.26 | 3,551 | 963 | 1,464 | -501 | 69,283 | 10 | 0 | 0 | 0 | 25 | 59 | -34 | 988 | 1,523 | -535 | '24/03/07 | 37.9 | -1.2 | -3.07 | 4,711 | 346 | 1,991 | -1,645 | 69,722 | 10.1 | 0 | 0 | 0 | 13 | 93 | -80 | 359 | 2,084 | -1,725 | '24/03/06 | 39.1 | -0.05 | -0.13 | 3,124 | 1,363 | 1,028 | +335 | 71,291 | 10.3 | 0 | 0 | 0 | 0 | 93 | -93 | 1,363 | 1,121 | +242 | '24/03/05 | 39.15 | +1.05 | +2.76 | 3,655 | 1,353 | 744 | +609 | 70,929 | 10.3 | 0 | 0 | 0 | 83 | 95 | -12 | 1,436 | 839 | +597 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 38.1 | -0.35 | -0.91 | 2,653 | 326 | 1,113 | -787 | 70,304 | 10.2 | 0 | 0 | 0 | 6 | 9 | -3 | 332 | 1,122 | -790 | '24/03/01 | 38.45 | -0.1 | -0.26 | 4,075 | 1,195 | 847 | +348 | 71,075 | 10.3 | 0 | 0 | 0 | 3 | 109 | -106 | 1,198 | 956 | +242 | '24/02/29 | 38.55 | +0.35 | +0.92 | 3,397 | 1,169 | 1,207 | -38 | 70,718 | 10.2 | 0 | 0 | 0 | 49 | 220 | -171 | 1,218 | 1,427 | -209 | '24/02/27 | 38.2 | +0.1 | +0.26 | 3,702 | 1,485 | 722 | +763 | 70,733 | 10.2 | 0 | 0 | 0 | 90 | 253 | -163 | 1,575 | 975 | +600 | '24/02/26 | 38.1 | +0.65 | +1.74 | 2,193 | 307 | 771 | -464 | 69,960 | 10.1 | 0 | 0 | 0 | 87 | 57 | +30 | 394 | 828 | -434 | '24/02/23 | 37.45 | -0.05 | -0.13 | 2,086 | 497 | 462 | +35 | 70,366 | 10.2 | 0 | 0 | 0 | 49 | 182 | -133 | 546 | 644 | -98 | '24/02/22 | 37.5 | -0.35 | -0.92 | 2,036 | 513 | 395 | +118 | 70,323 | 10.2 | 0 | 0 | 0 | 12 | 39 | -27 | 525 | 434 | +91 | '24/02/21 | 37.85 | -0.2 | -0.53 | 2,839 | 586 | 883 | -297 | 70,209 | 10.2 | 0 | 0 | 0 | 62 | 160 | -97.9 | 648 | 1,043 | -395 | '24/02/20 | 38.05 | -0.35 | -0.91 | 6,807 | 1,206 | 1,413 | -207 | 70,560 | 10.2 | 0 | 0 | 0 | 62 | 104 | -42 | 1,268 | 1,517 | -249 | '24/02/19 | 38.4 | +0.5 | +1.32 | 5,726 | 822 | 1,079 | -257 | 70,765 | 10.3 | 0 | 0 | 0 | 107 | 208 | -101 | 929 | 1,287 | -358 | '24/02/16 | 37.9 | +0.75 | +2.02 | 6,406 | 1,056 | 1,272 | -216 | 70,939 | 10.3 | 0 | 0 | 0 | 117 | 74 | +43 | 1,173 | 1,346 | -173 | '24/02/15 | 37.15 | +2.2 | +6.29 | 4,085 | 1,514 | 485 | +1,029 | 71,034 | 10.3 | 0 | 0 | 0 | 7.35 | 123 | -116 | 1,521 | 608 | +913 | '24/02/05 | 34.95 | -0.45 | -1.27 | 780 | 66 | 196 | -130 | 69,988 | 10.2 | 0 | 0 | 0 | 1 | 2 | -1 | 67 | 198 | -131 | '24/02/02 | 35.4 | -0.5 | -1.39 | 1,088 | 79 | 479 | -400 | 70,240 | 10.2 | 0 | 0 | 0 | 87 | 34 | +53 | 166 | 513 | -347 | '24/02/01 | 35.9 | 0 | 0 | 2,391 | 442 | 740 | -298 | 70,827 | 10.3 | 0 | 0 | 0 | 11 | 143 | -132 | 453 | 883 | -430 | '24/01/31 | 35.9 | +1.2 | +3.46 | 2,309 | 110 | 133 | -23 | 71,072 | 10.3 | 0 | 0 | 0 | 10 | 43 | -33 | 120 | 176 | -56 | '24/01/30 | 34.7 | +0.1 | +0.29 | 402 | 82 | 106 | -24 | 70,656 | 10.2 | 0 | 0 | 0 | 0 | 50 | -50 | 82 | 156 | -74 | '24/01/29 | 34.6 | 0 | 0 | 428 | 30 | 129 | -99 | 70,678 | 10.2 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 133 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 34.6 | -0.4 | -1.14 | 298 | 17 | 115 | -98 | 70,750 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 115 | -98 | '24/01/25 | 35 | -0.05 | -0.14 | 402 | 71 | 35 | +36 | 70,848 | 10.3 | 0 | 0 | 0 | 0 | 6 | -6 | 71 | 41 | +30 | '24/01/24 | 35.05 | +0.05 | +0.14 | 544 | 174 | 55 | +119 | 70,812 | 10.3 | 0 | 0 | 0 | 3 | 19 | -16 | 177 | 74 | +103 | '24/01/23 | 35 | +0.15 | +0.43 | 741 | 223 | 37 | +186 | 70,693 | 10.2 | 0 | 0 | 0 | 4 | 187 | -183 | 227 | 224 | +3 | '24/01/22 | 34.85 | +0.25 | +0.72 | 402 | 190 | 26 | +164 | 70,507 | 10.2 | 0 | 0 | 0 | 10 | 39 | -29 | 200 | 65 | +135 | '24/01/19 | 34.6 | 0 | 0 | 497 | 113 | 98 | +15 | 70,343 | 10.2 | 0 | 0 | 0 | 11 | 6 | +5 | 124 | 104 | +20 | '24/01/18 | 34.6 | +0.05 | +0.14 | 568 | 110 | 133 | -23 | 70,328 | 10.2 | 0 | 0 | 0 | 10 | 43 | -33 | 120 | 176 | -56 | '24/01/17 | 34.55 | -0.15 | -0.43 | 679 | 153 | 363 | -210 | 70,329 | 10.2 | 0 | 0 | 0 | 90 | 0 | +90 | 243 | 363 | -120 | '24/01/16 | 34.7 | -0.1 | -0.29 | 833 | 281 | 318 | -37 | 70,519 | 10.2 | 0 | 0 | 0 | 0 | 12 | -12 | 281 | 330 | -49 | '24/01/15 | 34.8 | +0.25 | +0.72 | 674 | 181 | 136 | +45 | 70,557 | 10.2 | 0 | 0 | 0 | 0 | 5 | -5 | 181 | 141 | +40 | '24/01/12 | 34.55 | +0.05 | +0.14 | 390 | 125 | 61 | +64 | 70,512 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 61 | +64 | '24/01/11 | 34.5 | +0.6 | +1.77 | 503 | 178 | 125 | +53 | 70,526 | 10.2 | 0 | 0 | 0 | 3 | 7 | -4 | 181 | 132 | +49 | '24/01/10 | 33.9 | -0.35 | -1.02 | 269 | 18 | 135 | -117 | 70,472 | 10.2 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 135 | -112 | '24/01/09 | 34.25 | +0.1 | +0.29 | 718 | 176 | 203 | -27 | 70,589 | 10.2 | 0 | 0 | 0 | 6 | 1 | +5 | 182 | 204 | -22 | '24/01/08 | 34.15 | -0.2 | -0.58 | 441 | 37 | 186 | -149 | 70,576 | 10.2 | 0 | 0 | 0 | 0 | 13 | -13 | 37 | 199 | -162 | '24/01/05 | 34.35 | +0.1 | +0.29 | 411 | 129 | 50 | +79 | 70,676 | 10.2 | 0 | 0 | 0 | 21 | 105 | -84 | 150 | 155 | -5 | '24/01/04 | 34.25 | 0 | 0 | 423 | 125 | 57 | +68 | 70,597 | 10.2 | 0 | 0 | 0 | 5 | 119 | -114 | 130 | 176 | -46 | '24/01/03 | 34.25 | -0.55 | -1.58 | 507 | 89 | 184 | -95 | 70,526 | 10.2 | 0 | 0 | 0 | 5 | 14 | -9 | 94 | 198 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 34.8 | -0.1 | -0.29 | 547 | 80 | 69 | +11 | 70,540 | 10.2 | 0 | 0 | 0 | 43 | 95 | -52 | 123 | 164 | -41 | '23/12/29 | 34.9 | -0.05 | -0.14 | 513 | 64 | 54 | +10 | 70,499 | 10.2 | 0 | 0 | 0 | 0 | 90 | -90 | 64 | 144 | -80 | '23/12/28 | 34.95 | -0.05 | -0.14 | 421 | 87 | 146 | -59 | 70,492 | 10.2 | 0 | 0 | 0 | 0 | 14 | -14 | 87 | 160 | -73 | '23/12/27 | 35 | +0.25 | +0.72 | 1,166 | 280 | 59 | +221 | 70,499 | 10.2 | 0 | 0 | 0 | 0 | 131 | -131 | 280 | 190 | +90 | '23/12/26 | 34.75 | +0.4 | +1.16 | 797 | 261 | 113 | +148 | 70,277 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 261 | 115 | +146 | '23/12/25 | 34.35 | +0.7 | +2.08 | 803 | 87 | 69 | +18 | 70,045 | 10.2 | 0 | 0 | 0 | 0 | 10 | -10 | 87 | 79 | +8 | '23/12/22 | 33.65 | +0.05 | +0.15 | 474 | 44 | 133 | -89 | 69,998 | 10.2 | 0 | 0 | 0 | 1 | 10 | -9 | 45 | 143 | -98 | '23/12/21 | 33.6 | -0.15 | -0.44 | 501 | 71 | 291 | -220 | 70,111 | 10.2 | 0 | 0 | 0 | 6 | 1 | +5 | 77 | 292 | -215 | '23/12/20 | 34.3 | +0.4 | +1.18 | 752 | 333 | 152 | +181 | 70,316 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 152 | +181 | '23/12/19 | 33.9 | -0.95 | -2.73 | 1,096 | 27 | 340 | -313 | 70,223 | 10.2 | 0 | 0 | 0 | 5 | 21 | -16 | 32 | 361 | -329 | '23/12/18 | 34.85 | -0.1 | -0.29 | 616 | 56 | 84 | -28 | 70,483 | 10.2 | 0 | 0 | 0 | 0 | 9 | -9 | 56 | 93 | -37 | '23/12/15 | 34.95 | -0.15 | -0.43 | 970 | 172 | 118 | +54 | 70,492 | 10.2 | 0 | 0 | 0 | 0 | 5 | -5 | 172 | 123 | +49 | '23/12/14 | 35.1 | +0.05 | +0.14 | 1,057 | 444 | 109 | +335 | 70,800 | 10.3 | 0 | 0 | 0 | 0 | 10 | -10 | 444 | 119 | +325 | '23/12/13 | 35.05 | +0.15 | +0.43 | 1,092 | 400 | 16 | +384 | 70,462 | 10.2 | 0 | 0 | 0 | 3.14 | 5 | -1.86 | 403 | 21 | +382 | '23/12/12 | 34.9 | +0.05 | +0.14 | 596 | 77 | 35 | +42 | 70,083 | 10.2 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 38 | +39 | '23/12/11 | 34.85 | +0.2 | +0.58 | 717 | 200 | 111 | +89 | 70,112 | 10.2 | 0 | 0 | 0 | 11 | 0 | +11 | 211 | 111 | +100 | '23/12/08 | 34.65 | +0.4 | +1.17 | 511 | 144 | 17 | +127 | 70,208 | 10.2 | 0 | 0 | 0 | 15 | 0 | +15 | 159 | 17 | +142 | '23/12/07 | 34.25 | -0.35 | -1.01 | 541 | 49 | 31 | +18 | 70,081 | 10.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 49 | 31 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 34.6 | -0.25 | -0.72 | 790 | 66 | 195 | -129 | 70,060 | 10.2 | 0 | 0 | 0 | 5 | 0 | +5 | 71 | 195 | -124 | '23/12/05 | 34.85 | 0 | 0 | 579 | 232 | 29 | +203 | 70,113 | 10.2 | 0 | 0 | 0 | 0 | 4 | -4 | 232 | 33 | +199 | '23/12/04 | 34.85 | +0.1 | +0.29 | 840 | 143 | 166 | -23 | 69,907 | 10.1 | 0 | 0 | 0 | 5 | 1 | +4 | 148 | 167 | -19 | '23/12/01 | 34.75 | +0.25 | +0.72 | 743 | 292 | 31.7 | +260 | 69,854 | 10.1 | 0 | 0 | 0 | 0 | 11 | -11 | 292 | 42.7 | +249 | '23/11/30 | 34.5 | +0.2 | +0.58 | 1,115 | 225 | 330 | -105 | 69,590 | 10.1 | 0 | 0 | 0 | 0 | 5 | -5 | 225 | 335 | -110 | '23/11/29 | 34.3 | +0.45 | +1.33 | 964 | 384 | 104 | +280 | 69,720 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 384 | 105 | +279 | '23/11/28 | 33.85 | +0.35 | +1.04 | 1,110 | 255 | 306 | -51 | 69,419 | 10.1 | 0 | 0 | 0 | 14 | 6 | +8 | 269 | 312 | -43 | '23/11/27 | 33.5 | +0.3 | +0.9 | 641 | 114 | 100 | +14.5 | 69,418 | 10.1 | 0 | 0 | 0 | 0 | 5 | -5 | 114 | 105 | +9.46 | '23/11/24 | 33.2 | +0.05 | +0.15 | 290 | 135 | 30 | +105 | 69,404 | 10.1 | 0 | 0 | 0 | 0 | 4 | -4 | 135 | 34 | +101 | '23/11/23 | 33.15 | 0 | 0 | 356 | 145 | 57 | +88 | 69,342 | 10 | 0 | 0 | 0 | 0 | 4 | -4 | 145 | 61 | +84 | '23/11/22 | 33.15 | -0.3 | -0.9 | 613 | 81 | 109 | -28 | 69,564 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 110 | -29 | '23/11/21 | 33.45 | +0.2 | +0.6 | 982 | 288 | 133 | +155 | 69,565 | 10.1 | 0 | 0 | 0 | 0 | 15 | -15 | 288 | 148 | +140 | '23/11/20 | 33.25 | +0.25 | +0.76 | 505 | 151 | 99 | +52 | 69,373 | 10.1 | 0 | 0 | 0 | 1 | 4 | -3 | 152 | 103 | +49 | '23/11/17 | 33 | +0.1 | +0.3 | 625 | 273 | 90 | +183 | 69,363 | 10.1 | 0 | 0 | 0 | 0 | 8 | -8 | 273 | 98 | +175 | '23/11/16 | 32.9 | +0.1 | +0.3 | 691 | 279 | 60 | +219 | 69,149 | 10 | 0 | 0 | 0 | 0 | 4 | -4 | 279 | 64 | +215 | '23/11/15 | 32.8 | +0.55 | +1.71 | 985 | 515 | 126 | +389 | 68,910 | 9.99 | 0 | 0 | 0 | 40 | 5 | +35 | 555 | 131 | +424 | '23/11/14 | 32.25 | +0.15 | +0.47 | 533 | 101 | 54 | +47 | 68,518 | 9.93 | 0 | 0 | 0 | 25 | 10 | +15 | 126 | 64 | +62 | '23/11/13 | 32.1 | -0.1 | -0.31 | 602 | 83 | 140 | -57 | 68,634 | 9.95 | 0 | 0 | 0 | 7 | 13 | -6 | 90 | 153 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 32.2 | -0.05 | -0.16 | 538 | 55 | 131 | -76 | 68,665 | 9.95 | 0 | 0 | 0 | 0 | 4 | -4 | 55 | 135 | -80 | '23/11/09 | 32.25 | -0.4 | -1.23 | 2,331 | 309 | 821 | -512 | 68,732 | 9.96 | 0 | 0 | 0 | 15 | 40 | -25 | 324 | 861 | -537 | '23/11/08 | 32.65 | +1.55 | +4.98 | 2,713 | 984 | 155 | +829 | 69,936 | 10.1 | 0 | 0 | 0 | 2 | 25 | -23 | 986 | 180 | +806 | '23/11/07 | 31.1 | +0.1 | +0.32 | 430 | 25 | 89 | -64 | 69,104 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 89 | -64 | '23/11/06 | 31 | +0.35 | +1.14 | 332 | 78 | 45.5 | +32.5 | 69,146 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 45.5 | +32.5 | '23/11/03 | 30.65 | +0.1 | +0.33 | 313 | 127 | 27 | +100 | 69,104 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 27 | +100 | '23/11/02 | 30.55 | +0.25 | +0.83 | 283 | 100 | 30 | +70 | 69,006 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 30 | +71 | '23/11/01 | 30.3 | +0.1 | +0.33 | 180 | 34 | 26 | +8 | 68,936 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 26 | +8 | '23/10/31 | 30.2 | -0.2 | -0.66 | 280 | 52 | 108 | -56 | 68,928 | 9.99 | 0 | 0 | 0 | 15 | 0 | +15 | 67 | 108 | -41 | '23/10/30 | 30.4 | +0.05 | +0.16 | 157 | 38 | 12 | +26 | 68,974 | 10 | 0 | 0 | 0 | 4 | 4 | 0 | 42 | 16 | +26 | '23/10/27 | 30.35 | -0.05 | -0.16 | 167 | 28 | 96 | -68 | 68,948 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 96 | -68 | '23/10/26 | 30.4 | -0.25 | -0.82 | 341 | 75 | 144 | -69 | 68,998 | 10 | 0 | 0 | 0 | 0 | 33.2 | -33.2 | 75 | 177 | -102 | '23/10/25 | 30.65 | +0.3 | +0.99 | 398 | 125 | 138 | -12.8 | 69,039 | 10 | 0 | 0 | 0 | 0 | 4 | -4 | 125 | 142 | -16.8 | '23/10/24 | 30.35 | +0.15 | +0.5 | 380 | 48 | 55 | -7 | 69,028 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 56 | -8 | '23/10/23 | 30.2 | -0.05 | -0.17 | 271 | 51 | 59 | -8 | 69,268 | 10 | 0 | 0 | 0 | 0 | 6 | -6 | 51 | 65 | -14 | '23/10/20 | 30.25 | +0.1 | +0.33 | 646 | 223 | 188 | +35 | 69,306 | 10 | 0 | 0 | 0 | 20 | 7 | +13 | 243 | 195 | +48 | '23/10/19 | 30.15 | +0.15 | +0.5 | 301 | 116 | 68 | +48 | 69,261 | 10 | 0 | 0 | 0 | 4 | 0 | +4 | 120 | 68 | +52 | '23/10/18 | 30 | -0.2 | -0.66 | 687 | 167 | 414 | -247 | 69,172 | 10 | 0 | 0 | 0 | 44 | 0 | +44 | 211 | 414 | -203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 30.2 | -0.25 | -0.82 | 338 | 32 | 116 | -84 | 69,416 | 10.1 | 0 | 0 | 0 | 0 | 15 | -15 | 32 | 131 | -99 | '23/10/16 | 30.45 | -0.45 | -1.46 | 391 | 13 | 185 | -172 | 69,483 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 185 | -172 | '23/10/13 | 30.9 | -0.1 | -0.32 | 199 | 50 | 47 | +3 | 69,629 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 47 | +3 | '23/10/12 | 31 | +0.45 | +1.47 | 373 | 217 | 38 | +179 | 69,647 | 10.1 | 0 | 0 | 0 | 5 | 0 | +5 | 222 | 38 | +184 | '23/10/11 | 30.55 | -0.35 | -1.13 | 600 | 110 | 199 | -89 | 69,442 | 10.1 | 0 | 0 | 0 | 33 | 0 | +33 | 143 | 199 | -56 | '23/10/06 | 30.9 | 0 | 0 | 287 | 147 | 31 | +116 | 69,484 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 31 | +116 | '23/10/05 | 30.9 | 0 | 0 | 333 | 36 | 42 | -6 | 69,368 | 10.1 | 0 | 0 | 0 | 0 | 9.54 | -9.54 | 36 | 51.5 | -15.5 | '23/10/04 | 30.9 | -0.25 | -0.8 | 341 | 53 | 97 | -44 | 69,364 | 10.1 | 0 | 0 | 0 | 1 | 26 | -25 | 54 | 123 | -69 | '23/10/03 | 31.15 | -0.15 | -0.48 | 186 | 42 | 54 | -12 | 69,399 | 10.1 | 0 | 0 | 0 | 3 | 0.2 | +2.8 | 45 | 54.2 | -9.2 | '23/10/02 | 31.3 | +0.25 | +0.81 | 266 | 126 | 37 | +89 | 69,445 | 10.1 | 0 | 0 | 0 | 25.1 | 6.54 | +18.6 | 151 | 43.5 | +108 | '23/09/28 | 31.05 | -0.1 | -0.32 | 393 | 173 | 66 | +107 | 69,349 | 10 | 0 | 0 | 0 | 1 | 1 | 0 | 174 | 67 | +107 | '23/09/27 | 31.15 | -0.25 | -0.8 | 371 | 60 | 77 | -17 | 69,242 | 10 | 0 | 0 | 0 | 0 | 35 | -35 | 60 | 112 | -52 | '23/09/26 | 31.4 | -0.3 | -0.95 | 468 | 113 | 102 | +11 | 69,227 | 10 | 0 | 0 | 0 | 3 | 21 | -18 | 116 | 123 | -7 | '23/09/25 | 31.7 | -0.2 | -0.63 | 174 | 8 | 24 | -16 | 69,404 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/09/22 | 31.9 | +0.2 | +0.63 | 268 | 87 | 75 | +12 | 69,926 | 10.1 | 0 | 0 | 0 | 5 | 3 | +2 | 92 | 78 | +14 | '23/09/21 | 31.7 | -0.3 | -0.94 | 517 | 104 | 181 | -77 | 69,762 | 10.1 | 0 | 0 | 0 | 23 | 12 | +11 | 127 | 193 | -66 | '23/09/20 | 32 | -0.1 | -0.31 | 508 | 99 | 150 | -51 | 69,409 | 10.1 | 0 | 0 | 0 | 8 | 11 | -3 | 107 | 161 | -54 | '23/09/19 | 32.1 | -0.35 | -1.08 | 657 | 89 | 202 | -113 | 69,411 | 10.1 | 0 | 0 | 0 | 3 | 12 | -9 | 92 | 214 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 32.45 | 0 | 0 | 531 | 143 | 62 | +81 | 69,486 | 10.1 | 0 | 0 | 0 | 3 | 5 | -2 | 146 | 67 | +79 | '23/09/15 | 32.45 | +0.2 | +0.62 | 506 | 155 | 63 | +92 | 69,389 | 10.1 | 0 | 0 | 0 | 5 | 0 | +5 | 160 | 63 | +97 | '23/09/14 | 32.25 | +0.15 | +0.47 | 753 | 314 | 12 | +302 | 69,297 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 315 | 12 | +303 | '23/09/13 | 32.1 | +0.35 | +1.1 | 603 | 267 | 32 | +235 | 69,306 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 32 | +235 | '23/09/12 | 31.75 | +0.1 | +0.32 | 338 | 119 | 27 | +92 | 68,761 | 9.97 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 27 | +93 | '23/09/11 | 31.65 | -0.35 | -1.09 | 1,215 | 349 | 46 | +303 | 68,620 | 9.95 | 0 | 0 | 0 | 3 | 3 | 0 | 352 | 49 | +303 | '23/09/08 | 32 | -0.35 | -1.08 | 1,916 | 75 | 762 | -687 | 68,310 | 9.9 | 0 | 0 | 0 | 3 | 7 | -4 | 78 | 769 | -691 | '23/09/07 | 32.35 | +0.3 | +0.94 | 1,788 | 300 | 341 | -41 | 68,815 | 9.98 | 0 | 0 | 0 | 0 | 33 | -33 | 300 | 374 | -74 | '23/09/06 | 32.05 | 0 | 0 | 1,365 | 162 | 280 | -118 | 68,800 | 9.97 | 0 | 0 | 0 | 0 | 46 | -46 | 162 | 326 | -164 | '23/09/05 | 32.05 | +0.8 | +2.56 | 2,302 | 493 | 423 | +70 | 68,884 | 9.99 | 0 | 0 | 0 | 0 | 6 | -6 | 493 | 429 | +64 | '23/09/04 | 31.25 | +0.35 | +1.13 | 1,543 | 89 | 717 | -628 | 68,722 | 9.96 | 0 | 0 | 0 | 0 | 8 | -8 | 89 | 725 | -636 | '23/09/01 | 30.9 | +0.45 | +1.48 | 1,422 | 371 | 353 | +17.7 | 69,262 | 10 | 0 | 0 | 0 | 0 | 10 | -10 | 371 | 363 | +7.72 | '23/08/31 | 30.45 | +0.15 | +0.5 | 608 | 236 | 244 | -8 | 69,242 | 10 | 0 | 0 | 0 | 0 | 0 | +0 | 236 | 244 | -8 | '23/08/30 | 30.3 | +0.15 | +0.5 | 561 | 237 | 189 | +48 | 69,255 | 10 | 0 | 0 | 0 | 4 | 0 | +4 | 241 | 189 | +52 | '23/08/29 | 30.15 | +0.2 | +0.67 | 455 | 221 | 143 | +78 | 69,195 | 10 | 0 | 0 | 0 | 0 | 14 | -14 | 221 | 157 | +64 | '23/08/28 | 29.95 | -0.3 | -0.99 | 798 | 87 | 535 | -448 | 69,086 | 10 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 538 | -451 | '23/08/25 | 30.25 | +0.25 | +0.83 | 821 | 314 | 377 | -63 | 69,417 | 10.1 | 0 | 0 | 0 | 3 | 16 | -13 | 317 | 393 | -76 | '23/08/24 | 30 | -0.1 | -0.33 | 503 | 128 | 187 | -59 | 69,487 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 187 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 30.1 | +0.3 | +1.01 | 461 | 201 | 80 | +121 | 69,575 | 10.1 | 0 | 0 | 0 | 0 | 3 | -3 | 201 | 83 | +118 | '23/08/22 | 29.8 | 0 | 0 | 422 | 70 | 56 | +14 | 69,511 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 56 | +14 | '23/08/21 | 29.8 | -0.2 | -0.67 | 592 | 29 | 247 | -218 | 69,505 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 247 | -218 | '23/08/18 | 30 | 0 | 0 | 489 | 221 | 143 | +78 | 69,693 | 10.1 | 0 | 0 | 0 | 0 | 14 | -14 | 221 | 157 | +64 | '23/08/17 | 30 | +0.2 | +0.67 | 639 | 237 | 127 | +110 | 69,614 | 10.1 | 0 | 0 | 0 | 1 | 11 | -10 | 238 | 138 | +100 | '23/08/16 | 29.8 | -0.2 | -0.67 | 644 | 82 | 204 | -122 | 69,511 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 204 | -122 | '23/08/15 | 30 | +0.05 | +0.17 | 726 | 443 | 264 | +179 | 69,769 | 10.1 | 0 | 0 | 0 | 0 | 4 | -4 | 443 | 268 | +175 | '23/08/14 | 29.95 | -0.3 | -0.99 | 1,307 | 178 | 729 | -551 | 69,590 | 10.1 | 0 | 0 | 0 | 13 | 25 | -12 | 191 | 754 | -563 | '23/08/11 | 30.25 | +0.05 | +0.17 | 845 | 399 | 338 | +61 | 69,952 | 10.1 | 0 | 0 | 0 | 0 | 2 | -2 | 399 | 340 | +59 | '23/08/10 | 30.2 | -0.2 | -0.66 | 1,075 | 122 | 556 | -434 | 69,884 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 556 | -432 | '23/08/09 | 30.4 | +0.05 | +0.16 | 818 | 288 | 1,109 | -821 | 70,324 | 10.2 | 13 | 0 | +13 | 4 | 92.2 | -88.2 | 305 | 1,201 | -896 | '23/08/08 | 30.35 | -0.2 | -0.65 | 1,090 | 102 | 632 | -530 | 70,503 | 10.2 | 0 | 0 | 0 | 0 | 51.2 | -51.2 | 102 | 683 | -581 | '23/08/07 | 30.55 | -0.2 | -0.65 | 876 | 24 | 558 | -534 | 70,957 | 10.3 | 0 | 0 | 0 | 0 | 19 | -19 | 24 | 577 | -553 | '23/08/04 | 30.75 | +0.15 | +0.49 | 465 | 221 | 183 | +38 | 71,279 | 10.3 | 0 | 0 | 0 | 24 | 4 | +20 | 245 | 187 | +58 | '23/08/02 | 30.6 | -0.1 | -0.33 | 792 | 180 | 387 | -207 | 71,234 | 10.3 | 0 | 0 | 0 | 3 | 33 | -30 | 183 | 420 | -237 | '23/08/01 | 30.7 | -0.05 | -0.16 | 524 | 137 | 168 | -31 | 71,458 | 10.4 | 0 | 0 | 0 | 3 | 0 | +3 | 140 | 168 | -28 | '23/07/31 | 30.75 | -0.25 | -0.81 | 913 | 192 | 353 | -161 | 71,463 | 10.4 | 0 | 0 | 0 | 9.19 | 0 | +9.19 | 201 | 353 | -152 | '23/07/28 | 31 | +0.25 | +0.81 | 597 | 208 | 110 | +98 | 71,561 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 110 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 30.75 | 0 | 0 | 896 | 296 | 342 | -46 | 71,512 | 10.4 | 0 | 0 | 0 | 4 | 0 | +4 | 300 | 342 | -42 | '23/07/26 | 30.75 | -0.05 | -0.16 | 634 | 162 | 182 | -20 | 71,603 | 10.4 | 0 | 0 | 0 | 12 | 0 | +12 | 174 | 182 | -8 | '23/07/25 | 30.8 | +0.3 | +0.98 | 634 | 268 | 97 | +171 | 71,628 | 10.4 | 0 | 0 | 0 | 6 | 0 | +6 | 274 | 97 | +177 | '23/07/24 | 30.5 | -0.25 | -0.81 | 1,771 | 595 | 279 | +316 | 71,497 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 595 | 280 | +315 | '23/07/21 | 30.75 | -0.35 | -1.13 | 1,642 | 189 | 455 | -266 | 71,219 | 10.3 | 0 | 0 | 0 | 9 | 20 | -11 | 198 | 475 | -277 | '23/07/20 | 31.1 | +0.35 | +1.14 | 1,733 | 668 | 106 | +562 | 71,475 | 10.4 | 0 | 0 | 0 | 3 | 3 | 0 | 671 | 109 | +562 | '23/07/19 | 30.75 | -0.15 | -0.49 | 2,221 | 371 | 380 | -9 | 70,971 | 10.3 | 0 | 0 | 0 | 0 | 16 | -16 | 371 | 396 | -25 | '23/07/18 | 30.9 | -0.05 | -0.16 | 1,628 | 590 | 515 | +75 | 71,035 | 10.3 | 0 | 0 | 0 | 2 | 5 | -3 | 592 | 520 | +72 | '23/07/17 | 30.95 | -0.85 | -2.67 | 2,998 | 570 | 658 | -88 | 71,056 | 10.3 | 0 | 0 | 0 | 5 | 81 | -76 | 575 | 739 | -164 | '23/07/14 | 31.8 | +1.15 | +3.75 | 2,747 | 792 | 335 | +457 | 71,296 | 10.3 | 0 | 0 | 0 | 2 | 6 | -4 | 794 | 341 | +453 | '23/07/13 | 30.65 | -0.4 | -1.29 | 4,964 | 1,123 | 563 | +560 | 70,828 | 10.3 | 0 | 0 | 0 | 15 | 32 | -17 | 1,138 | 595 | +543 | '23/07/12 | 31.05 | -2.45 | -7.31 | 6,935 | 953 | 1,269 | -316 | 70,198 | 10.2 | 0 | 0 | 0 | 88 | 65 | +23 | 1,041 | 1,334 | -293 | '23/07/11 | 33.5 | +0.35 | +1.06 | 378 | 207 | 98 | +109 | 70,117 | 10.2 | 0 | 0 | 0 | 0 | 7 | -7 | 207 | 105 | +102 | '23/07/10 | 33.15 | -0.25 | -0.75 | 620 | 132 | 373 | -241 | 69,996 | 10.2 | 0 | 0 | 0 | 3 | 30 | -27 | 135 | 403 | -268 | '23/07/07 | 33.4 | -0.4 | -1.18 | 518 | 110 | 256 | -146 | 70,184 | 10.2 | 0 | 0 | 0 | 5 | 17 | -12 | 115 | 273 | -158 | '23/07/06 | 33.8 | -0.45 | -1.31 | 1,471 | 862 | 235 | +627 | 70,312 | 10.2 | 0 | 0 | 0 | 6 | 45 | -39 | 868 | 280 | +588 | '23/07/05 | 34.25 | 0 | 0 | 476 | 121 | 100 | +21 | 69,675 | 10.1 | 0 | 0 | 0 | 20 | 35 | -15 | 141 | 135 | +6 | '23/07/04 | 34.25 | 0 | 0 | 425 | 142 | 163 | -21 | 69,651 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 164 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 34.25 | +0.05 | +0.15 | 350 | 124 | 91 | +33 | 69,673 | 10.1 | 0 | 0 | 0 | 25 | 0 | +25 | 149 | 91 | +58 | '23/06/30 | 34.2 | -0.15 | -0.44 | 308 | 91 | 65 | +26 | 69,614 | 10.1 | 0 | 0 | 0 | 12 | 0 | +12 | 103 | 65 | +38 | '23/06/29 | 34.35 | -0.05 | -0.15 | 277 | 65 | 153 | -88 | 69,589 | 10.1 | 0 | 0 | 0 | 28 | 3 | +25 | 93 | 156 | -63 | '23/06/28 | 34.4 | +0.05 | +0.15 | 303 | 75 | 134 | -59 | 69,668 | 10.1 | 0 | 0 | 0 | 35 | 5 | +30 | 110 | 139 | -29 | '23/06/27 | 34.35 | -0.5 | -1.43 | 373 | 73 | 207 | -134 | 69,795 | 10.1 | 0 | 0 | 0 | 37 | 4 | +33 | 110 | 211 | -101 | '23/06/26 | 34.85 | -0.25 | -0.71 | 290 | 100 | 80 | +20 | 69,966 | 10.1 | 0 | 0 | 0 | 5 | 0 | +5 | 105 | 80 | +25 | '23/06/21 | 35.1 | +0.65 | +1.89 | 1,016 | 393 | 148 | +245 | 69,944 | 10.1 | 0 | 0 | 0 | 45 | 6 | +39 | 438 | 154 | +284 | '23/06/20 | 34.45 | +0.4 | +1.17 | 789 | 359 | 183 | +176 | 69,663 | 10.1 | 0 | 0 | 0 | 0 | 13 | -13 | 359 | 196 | +163 | '23/06/19 | 34.05 | -1.3 | -3.68 | 3,657 | 339 | 976 | -637 | 69,477 | 10.1 | 0 | 0 | 0 | 19 | 56.2 | -37.2 | 358 | 1,032 | -674 | '23/06/16 | 35.35 | -1.15 | -3.15 | 1,438 | 268 | 849 | -581 | 69,472 | 10.1 | 0 | 0 | 0 | 4 | 0 | +4 | 272 | 849 | -577 | '23/06/15 | 36.5 | +1.45 | +4.14 | 2,859 | 814 | 184 | +630 | 70,100 | 10.2 | 0 | 0 | 0 | 7 | 8 | -1 | 821 | 192 | +629 | '23/06/14 | 36.85 | -0.05 | -0.14 | 1,808 | 203 | 520 | -317 | 69,502 | 10.1 | 0 | 0 | 0 | 15 | 15 | 0 | 218 | 535 | -317 | '23/06/13 | 36.9 | -0.1 | -0.27 | 1,183 | 178 | 233 | -55 | 69,798 | 10.1 | 0 | 0 | 0 | 43 | 5 | +38 | 221 | 238 | -17 | '23/06/12 | 37 | +0.15 | +0.41 | 1,550 | 558 | 262 | +296 | 69,838 | 10.1 | 0 | 0 | 0 | 0 | 8 | -8 | 558 | 270 | +288 | '23/06/09 | 36.85 | +0.15 | +0.41 | 1,855 | 401 | 502 | -101 | 69,697 | 10.1 | 0 | 0 | 0 | 16 | 0 | +16 | 417 | 502 | -85 | '23/06/08 | 36.7 | +0.1 | +0.27 | 928 | 315 | 199 | +116 | 69,784 | 10.1 | 0 | 0 | 0 | 10 | 3 | +7 | 325 | 202 | +123 | '23/06/07 | 36.6 | -0.05 | -0.14 | 888 | 223 | 90 | +133 | 69,714 | 10.1 | 0 | 0 | 0 | 10 | 0 | +10 | 233 | 90 | +143 | '23/06/06 | 36.65 | +0.1 | +0.27 | 619 | 94 | 155 | -61 | 69,855 | 10.1 | 0 | 0 | 0 | 6 | 0 | +6 | 100 | 155 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36.55 | +0.2 | +0.55 | 1,217 | 390 | 66 | +324 | 69,898 | 10.1 | 0 | 0 | 0 | 70 | 0 | +70 | 460 | 66 | +394 | '23/06/02 | 36.35 | -0.05 | -0.14 | 1,067 | 84 | 92 | -8 | 69,653 | 10.1 | 0 | 0 | 0 | 18 | 0 | +18 | 102 | 92 | +10 | '23/06/01 | 36.4 | -0.35 | -0.95 | 433 | 97 | 93 | +4 | 69,768 | 10.1 | 0 | 123 | -123 | 32 | 0 | +32 | 129 | 216 | -87 | '23/05/31 | 36.75 | +0.2 | +0.55 | 1,383 | 961 | 717 | +244 | 69,821 | 10.1 | 0 | 128 | -128 | 78 | 49 | +29 | 1,039 | 894 | +145 | '23/05/30 | 36.55 | +0.3 | +0.83 | 1,269 | 309 | 145 | +164 | 69,875 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 145 | +164 | '23/05/29 | 36.25 | +0.6 | +1.68 | 1,935 | 484 | 142 | +342 | 69,686 | 10.1 | 0 | 0 | 0 | 0 | 11 | -11 | 484 | 153 | +331 | '23/05/26 | 35.65 | -0.55 | -1.52 | 546 | 108 | 86 | +22 | 69,269 | 10 | 0 | 0 | 0 | 10 | 16 | -6 | 118 | 102 | +16 | '23/05/25 | 36.2 | -0.15 | -0.41 | 467 | 114 | 77 | +37 | 69,218 | 10 | 0 | 1 | -1 | 0 | 11 | -11 | 114 | 89 | +25 | '23/05/24 | 36.35 | +0.3 | +0.83 | 815 | 318 | 57 | +261 | 69,176 | 10 | 0 | 0 | 0 | 54 | 3 | +51 | 372 | 60 | +312 | '23/05/23 | 36.05 | +0.05 | +0.14 | 973 | 228 | 146 | +82 | 68,912 | 9.99 | 0 | 0 | 0 | 5 | 14 | -9 | 233 | 160 | +73 | '23/05/22 | 36 | +0.7 | +1.98 | 1,225 | 386 | 140 | +246 | 68,805 | 9.98 | 0 | 0 | 0 | 0 | 18 | -18 | 386 | 158 | +228 | '23/05/19 | 35.3 | -0.25 | -0.7 | 590 | 52 | 226 | -174 | 69,420 | 10.1 | 0 | 0 | 0 | 23 | 0 | +23 | 75 | 226 | -151 | '23/05/18 | 35.55 | +0.25 | +0.71 | 830 | 181 | 189 | -8 | 69,612 | 10.1 | 0 | 0 | 0 | 78 | 0 | +78 | 259 | 189 | +70 | '23/05/17 | 35.3 | +1.05 | +3.07 | 892 | 106 | 263 | -157 | 69,613 | 10.1 | 0 | 0 | 0 | 301 | 8 | +293 | 407 | 271 | +136 | '23/05/16 | 34.25 | +0.4 | +1.18 | 529 | 113 | 214 | -101 | 69,788 | 10.1 | 0 | 8 | -8 | 119 | 4 | +115 | 232 | 226 | +6 | '23/05/15 | 33.85 | +0.05 | +0.15 | 1,605 | 14 | 137 | -123 | 69,815 | 10.1 | 0 | 0 | 0 | 21 | 0 | +21 | 35 | 137 | -102 | '23/05/12 | 33.8 | +0.1 | +0.3 | 288 | 61 | 93 | -32 | 69,923 | 10.1 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 97 | -36 | '23/05/11 | 33.7 | -0.9 | -2.6 | 552 | 77 | 206 | -129 | 69,941 | 10.1 | 0 | 0 | 0 | 4 | 0 | +4 | 81 | 206 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 34.6 | -0.05 | -0.14 | 321 | 29 | 128 | -99 | 70,071 | 10.2 | 0 | 0 | 0 | 9 | 0 | +9 | 38 | 128 | -90 | '23/05/09 | 34.65 | -0.35 | -1 | 531 | 60 | 121 | -61 | 70,138 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 121 | -61 | '23/05/08 | 35 | +0.15 | +0.43 | 643 | 176 | 157 | +19 | 70,710 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 157 | +19 | '23/05/05 | 34.85 | +0.3 | +0.87 | 756 | 123 | 329 | -206 | 70,604 | 10.2 | 0 | 0 | 0 | 16 | 0 | +16 | 139 | 329 | -190 | '23/05/04 | 34.55 | +0.1 | +0.29 | 469 | 14 | 291 | -277 | 70,731 | 10.2 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 295 | -281 | '23/05/03 | 34.45 | +0.35 | +1.03 | 924 | 133 | 468 | -335 | 70,918 | 10.3 | 0 | 1 | -1 | 6 | 0 | +6 | 139 | 469 | -330 | '23/05/02 | 34.1 | +0.8 | +2.4 | 638 | 119 | 193 | -73.5 | 71,040 | 10.3 | 0 | 0 | 0 | 1 | 29 | -28 | 120 | 222 | -102 | '23/04/28 | 33.3 | +0.1 | +0.3 | 567 | 59 | 236 | -177 | 71,112 | 10.3 | 0 | 0 | 0 | 3 | 20 | -17 | 62 | 256 | -194 | '23/04/27 | 33.2 | -0.05 | -0.15 | 322 | 49 | 119 | -70 | 71,268 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 122 | -73 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|