| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.9 | 31.7 | +0.2 | +0.63% | 1.58% | 31.55 | 31.9 | 31.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 268 | 847.8 萬 | 218 | 1.2 張/筆 | 31.63 元 | 1.65 | 11.73 | -0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 517 | 1,638 萬 | 388 | 1.3 張/筆 | 31.71 元 | -0.3 (-0.94%) | 連漲連跌: 連3跌→漲 ( +0.2元 / +0.63%)
財報評分: 最新57分 / 平均45分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 87 | 75 | +12 | 連3賣→買 | 69,926 | 10.14% | 38,644 | 42,244 | -3,600 | 0.52% | | 金額(元) | 275萬 | 237萬 | +38萬 | - | - | 12.8億 | 14億 | -1.14億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 224 | 431 | -207 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 723萬 | 1,535萬 | -812萬 | - | | 自營商 | 張數 | 5 | 3 | +2 | 連3賣→2買 | - | - | 1,952 | 1,715 | +238 | 0.03% | | 金額(元) | 15.8萬 | 9.49萬 | +6.33萬 | - | - | 6,720萬 | 5,679萬 | +1,040萬 | - | | 總計 | 張數 | 92 | 78 | +14 | 連3賣→買 | - | - | 40,820 | 44,390 | -3,569 | 0.52% | | 金額(元) | 291萬 | 247萬 | +44.3萬 | - | - | 13.6億 | 14.7億 | -1.12億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 87 | 75 | +12 | 連3賣→買 | - | - | 38,644 | 42,244 | -3,600 | 0.52% | | 金額(元) | 275萬 | 237萬 | +38萬 | - | - | 12.8億 | 14億 | -1.14億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 87 | 75 | +12 | 連3賣→買 | 69,926 | 10.14% | 38,644 | 42,244 | -3,600 | 0.52% | | 金額(元) | 275萬 | 237萬 | +38萬 | - | - | 12.8億 | 14億 | -1.14億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 224 | 431 | -207 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 723萬 | 1,535萬 | -812萬 | - | | 自營商 | 自行
買賣 | 張數 | 5 | 3 | +2 | 連3賣→2買 | - | - | 1,952 | 1,696 | +257 | 0.04% | | 金額(元) | 15.8萬 | 9.49萬 | +6.33萬 | - | - | 6,720萬 | 5,621萬 | +1,099萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 19 | -19 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 58.7萬 | -58.7萬 | - | | 合計 | 張數 | 5 | 3 | +2 | 連3賣→2買 | - | - | 1,952 | 1,715 | +238 | 0.03% | | 金額(元) | 15.8萬 | 9.49萬 | +6.33萬 | - | - | 6,720萬 | 5,679萬 | +1,040萬 | - | | 總計 | 張數 | 92 | 78 | +14 | 連3賣→買 | - | - | 40,820 | 44,390 | -3,569 | 0.52% | | 金額(元) | 291萬 | 247萬 | +44.3萬 | - | - | 13.6億 | 14.7億 | -1.12億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
31.9元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.68
(191) | 31.79
(290) | 32.06
(522) | 32.02
(1,726) | 31.36
(4,439) | 31.27
(1.65萬) | 33.22
(2.99萬) | 32.83
(4.95萬) | 34.79
(16.3萬) | 34.17
(48.2萬) | 36.22
(50.3萬) | 41.36
(53.8萬) | 33.22
(3.86萬) | 每股賣出均價
(累計賣張) | 31.69
(256) | 31.81
(406) | 32.03
(670) | 32.03
(850) | 31.23
(5,401) | 31.12
(1.88萬) | 33.06
(3.36萬) | 32.63
(5.55萬) | 34.38
(17萬) | 34.6
(48萬) | 35.93
(51.6萬) | 40.99
(55.1萬) | 33.09
(4.22萬) | 買賣超張數
(佔發行量) | -65
(0.01%) | -116
(0.02%) | -148
(0.02%) | +876
(0.13%) | -962
(0.14%) | -2,329
(0.34%) | -3,662
(0.53%) | -6,016
(0.87%) | -6,414
(0.93%) | +1,665
(0.24%) | -1.31萬
(1.9%) | -1.36萬
(1.97%) | -3,600
(0.52%) | 買賣超金額
(佔成交額) | -206萬
(8.3%) | -370萬
(8.98%) | -472萬
(5.93%) | +2,804萬
(14.85%) | -2,947萬
(4.68%) | -7,000萬
(3.31%) | -1.16億
(2.59%) | -1.87億
(2.74%) | -1.55億
(0.65%) | -1.49億
(0.2%) | -3.27億
(0.37%) | -3.6億
(0.27%) | -1.14億
(1.98%) | 目前股價
31.9元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.88
(13) | 32.66
(20) | 32.11
(267) | 35.64
(1,247) | 35.52
(1,319) | 84.23
(2,133) | 104.5
(7,722) | 32.27
(224) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.67
(421) | 35.42
(460) | 35.54
(1,407) | 35.8
(1,480) | 97.08
(3,480) | 101.5
(1.01萬) | 35.62
(431) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +13
(0%) | -401
(0.06%) | -193
(0.03%) | -160
(0.02%) | -161
(0.02%) | -1,347
(0.2%) | -2,356
(0.34%) | -207
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +40.1萬
(0.02%) | -1,436萬
(0.32%) | -772萬
(0.11%) | -557萬
(0.02%) | -612萬
(0.01%) | -1.58億
(0.18%) | -2.16億
(0.17%) | -812萬
(0.14%) | 目前股價
31.9元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.7
(28) | 31.77
(36) | 31.86
(42) | 31.9
(52) | 31.72
(62) | 32.35
(443) | 34.53
(1,733) | 33.58
(2,576) | 35.01
(8,978) | 34.71
(2.83萬) | 40.79
(2.98萬) | 68.51
(4.32萬) | 34.42
(1,952) | 每股賣出均價
(累計賣張) | 31.7
(15) | 31.83
(26) | 32.04
(43) | 32.02
(46) | 31.6
(189) | 31.46
(823) | 32.89
(1,296) | 32.62
(2,390) | 34.69
(8,310) | 33.82
(3.04萬) | 39.21
(3.22萬) | 66.09
(4.6萬) | 33.12
(1,715) | 買賣超張數
(佔發行量) | +13
(0%) | +10
(0%) | -1
(0%) | +6
(0%) | -127
(0.02%) | -380
(0.06%) | +438
(0.06%) | +186
(0.03%) | +669
(0.1%) | -2,119
(0.31%) | -2,454
(0.36%) | -2,808
(0.41%) | +238
(0.03%) | 買賣超金額
(佔成交額) | +41.2萬
(1.66%) | +31.6萬
(0.77%) | -3.98萬
(0.05%) | +18.6萬
(0.1%) | -400萬
(0.64%) | -1,157萬
(0.55%) | +1,723萬
(0.39%) | +855萬
(0.13%) | +2,608萬
(0.11%) | -4,647萬
(0.06%) | -4,935萬
(0.06%) | -8,105萬
(0.06%) | +1,040萬
(0.18%) | 目前股價
31.9元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.68
(219) | 31.79
(326) | 32.04
(564) | 32.02
(1,778) | 31.36
(4,501) | 31.3
(1.69萬) | 33.3
(3.17萬) | 32.86
(5.23萬) | 34.81
(17.4萬) | 34.21
(51.2萬) | 36.67
(53.5萬) | 44.17
(58.9萬) | 33.27
(4.08萬) | 每股賣出均價
(累計賣張) | 31.69
(271) | 31.81
(432) | 32.03
(713) | 32.03
(896) | 31.24
(5,590) | 31.13
(1.96萬) | 33.08
(3.53萬) | 32.66
(5.84萬) | 34.41
(17.9萬) | 34.56
(51.2萬) | 36.51
(55.2萬) | 43.89
(60.8萬) | 33.11
(4.44萬) | 買賣超張數
(佔發行量) | -52
(0.01%) | -106
(0.02%) | -149
(0.02%) | +882
(0.13%) | -1,089
(0.16%) | -2,697
(0.39%) | -3,625
(0.53%) | -6,022
(0.87%) | -5,905
(0.86%) | -615
(0.09%) | -1.69萬
(2.45%) | -1.88萬
(2.72%) | -3,569
(0.52%) | 買賣超金額
(佔成交額) | -165萬
(6.64%) | -338萬
(8.22%) | -476萬
(5.98%) | +2,823萬
(14.95%) | -3,347萬
(5.32%) | -8,117萬
(3.84%) | -1.13億
(2.53%) | -1.86億
(2.73%) | -1.34億
(0.57%) | -2.02億
(0.27%) | -5.35億
(0.6%) | -6.57億
(0.5%) | -1.12億
(1.94%) |
目前股價
31.9元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.68
(191) | 31.79
(290) | 32.06
(522) | 32.02
(1,726) | 31.36
(4,439) | 31.27
(1.65萬) | 33.22
(2.99萬) | 32.83
(4.95萬) | 34.79
(16.3萬) | 34.17
(48.2萬) | 36.22
(50.3萬) | 36.85
(50.6萬) | 33.22
(3.86萬) | 每股賣出均價
(累計賣張) | 31.69
(256) | 31.81
(406) | 32.03
(670) | 32.03
(850) | 31.23
(5,401) | 31.12
(1.88萬) | 33.06
(3.36萬) | 32.63
(5.55萬) | 34.38
(17萬) | 34.6
(48萬) | 35.93
(51.6萬) | 36.48
(51.9萬) | 33.09
(4.22萬) | 買賣超張數
(佔發行量) | -65
(0.01%) | -116
(0.02%) | -148
(0.02%) | +876
(0.13%) | -962
(0.14%) | -2,329
(0.34%) | -3,662
(0.53%) | -6,016
(0.87%) | -6,414
(0.93%) | +1,665
(0.24%) | -1.31萬
(1.9%) | -1.28萬
(1.86%) | -3,600
(0.52%) | 買賣超金額
(佔成交額) | -206萬
(8.3%) | -370萬
(8.98%) | -472萬
(5.93%) | +2,804萬
(14.85%) | -2,947萬
(4.68%) | -7,000萬
(3.31%) | -1.16億
(2.59%) | -1.87億
(2.74%) | -1.55億
(0.65%) | -1.49億
(0.2%) | -3.27億
(0.37%) | -2.81億
(0.22%) | -1.14億
(1.98%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.68
(191) | 31.79
(290) | 32.06
(522) | 32.02
(1,726) | 31.36
(4,439) | 31.27
(1.65萬) | 33.22
(2.99萬) | 32.83
(4.95萬) | 34.79
(16.3萬) | 34.17
(48.2萬) | 36.22
(50.3萬) | 41.36
(53.8萬) | 33.22
(3.86萬) | 每股賣出均價
(累計賣張) | 31.69
(256) | 31.81
(406) | 32.03
(670) | 32.03
(850) | 31.23
(5,401) | 31.12
(1.88萬) | 33.06
(3.36萬) | 32.63
(5.55萬) | 34.38
(17萬) | 34.6
(48萬) | 35.93
(51.6萬) | 40.99
(55.1萬) | 33.09
(4.22萬) | 買賣超張數
(佔發行量) | -65
(0.01%) | -116
(0.02%) | -148
(0.02%) | +876
(0.13%) | -962
(0.14%) | -2,329
(0.34%) | -3,662
(0.53%) | -6,016
(0.87%) | -6,414
(0.93%) | +1,665
(0.24%) | -1.31萬
(1.9%) | -1.36萬
(1.97%) | -3,600
(0.52%) | 買賣超金額
(佔成交額) | -206萬
(8.3%) | -370萬
(8.98%) | -472萬
(5.93%) | +2,804萬
(14.85%) | -2,947萬
(4.68%) | -7,000萬
(3.31%) | -1.16億
(2.59%) | -1.87億
(2.74%) | -1.55億
(0.65%) | -1.49億
(0.2%) | -3.27億
(0.37%) | -3.6億
(0.27%) | -1.14億
(1.98%) | 目前股價
31.9元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.88
(13) | 32.66
(20) | 32.11
(267) | 35.64
(1,247) | 35.52
(1,319) | 84.23
(2,133) | 104.5
(7,722) | 32.27
(224) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.67
(421) | 35.42
(460) | 35.54
(1,407) | 35.8
(1,480) | 97.08
(3,480) | 101.5
(1.01萬) | 35.62
(431) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +13
(0%) | -401
(0.06%) | -193
(0.03%) | -160
(0.02%) | -161
(0.02%) | -1,347
(0.2%) | -2,356
(0.34%) | -207
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +40.1萬
(0.02%) | -1,436萬
(0.32%) | -772萬
(0.11%) | -557萬
(0.02%) | -612萬
(0.01%) | -1.58億
(0.18%) | -2.16億
(0.17%) | -812萬
(0.14%) | 目前股價
31.9元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.7
(28) | 31.77
(36) | 31.86
(42) | 31.9
(52) | 31.72
(62) | 32.35
(443) | 34.53
(1,733) | 33.63
(2,520) | 34.31
(5,245) | 34.4
(9,250) | 49.09
(1.05萬) | 72.29
(1.59萬) | 34.42
(1,952) | 每股賣出均價
(累計賣張) | 31.7
(15) | 31.83
(26) | 32.04
(43) | 32.02
(46) | 31.6
(189) | 31.47
(804) | 32.92
(1,277) | 32.69
(2,262) | 33.83
(4,555) | 32.47
(1.21萬) | 43.23
(1.37萬) | 65.84
(1.99萬) | 33.15
(1,696) | 買賣超張數
(佔發行量) | +13
(0%) | +10
(0%) | -1
(0%) | +6
(0%) | -127
(0.02%) | -361
(0.05%) | +457
(0.07%) | +258
(0.04%) | +691
(0.1%) | -2,899
(0.42%) | -3,219
(0.47%) | -3,978
(0.58%) | +257
(0.04%) | 買賣超金額
(佔成交額) | +41.2萬
(1.66%) | +31.6萬
(0.77%) | -3.98萬
(0.05%) | +18.6萬
(0.1%) | -400萬
(0.64%) | -1,098萬
(0.52%) | +1,782萬
(0.4%) | +1,082萬
(0.16%) | +2,588萬
(0.11%) | -7,633萬
(0.1%) | -7,738萬
(0.09%) | -1.59億
(0.12%) | +1,099萬
(0.19%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 31.62
(56) | 35.99
(3,733) | 34.86
(1.9萬) | 36.24
(1.92萬) | 65.41
(2.6萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.88
(19) | 30.88
(19) | 31.53
(128) | 35.73
(3,755) | 34.71
(1.83萬) | 36.22
(1.85萬) | 65.65
(2.52萬) | 30.88
(19) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -19
(0%) | -19
(0%) | -72.2
(0.01%) | -21.8
(0%) | +780
(0.11%) | +764
(0.11%) | +798
(0.12%) | -19
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -58.7萬
(0.03%) | -58.7萬
(0.01%) | -227萬
(0.03%) | +20.9萬
(0%) | +2,985萬
(0.04%) | +2,803萬
(0.03%) | +4,607萬
(0.04%) | -58.7萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 31.7
(28) | 31.77
(36) | 31.86
(42) | 31.9
(52) | 31.72
(62) | 32.35
(443) | 34.53
(1,733) | 33.58
(2,576) | 35.01
(8,978) | 34.71
(2.83萬) | 40.79
(2.98萬) | 68.51
(4.32萬) | 34.42
(1,952) | 每股賣出均價
(累計賣張) | 31.7
(15) | 31.83
(26) | 32.04
(43) | 32.02
(46) | 31.6
(189) | 31.46
(823) | 32.89
(1,296) | 32.62
(2,390) | 34.69
(8,310) | 33.82
(3.04萬) | 39.21
(3.22萬) | 66.09
(4.6萬) | 33.12
(1,715) | 買賣超張數
(佔發行量) | +13
(0%) | +10
(0%) | -1
(0%) | +6
(0%) | -127
(0.02%) | -380
(0.06%) | +438
(0.06%) | +186
(0.03%) | +669
(0.1%) | -2,119
(0.31%) | -2,454
(0.36%) | -2,808
(0.41%) | +238
(0.03%) | 買賣超金額
(佔成交額) | +41.2萬
(1.66%) | +31.6萬
(0.77%) | -3.98萬
(0.05%) | +18.6萬
(0.1%) | -400萬
(0.64%) | -1,157萬
(0.55%) | +1,723萬
(0.39%) | +855萬
(0.13%) | +2,608萬
(0.11%) | -4,647萬
(0.06%) | -4,935萬
(0.06%) | -8,105萬
(0.06%) | +1,040萬
(0.18%) | 目前股價
31.9元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.68
(219) | 31.79
(326) | 32.04
(564) | 32.02
(1,778) | 31.36
(4,501) | 31.3
(1.69萬) | 33.3
(3.17萬) | 32.86
(5.23萬) | 34.81
(17.4萬) | 34.21
(51.2萬) | 36.67
(53.5萬) | 44.17
(58.9萬) | 33.27
(4.08萬) | 每股賣出均價
(累計賣張) | 31.69
(271) | 31.81
(432) | 32.03
(713) | 32.03
(896) | 31.24
(5,590) | 31.13
(1.96萬) | 33.08
(3.53萬) | 32.66
(5.84萬) | 34.41
(17.9萬) | 34.56
(51.2萬) | 36.51
(55.2萬) | 43.89
(60.8萬) | 33.11
(4.44萬) | 買賣超張數
(佔發行量) | -52
(0.01%) | -106
(0.02%) | -149
(0.02%) | +882
(0.13%) | -1,089
(0.16%) | -2,697
(0.39%) | -3,625
(0.53%) | -6,022
(0.87%) | -5,905
(0.86%) | -615
(0.09%) | -1.69萬
(2.45%) | -1.88萬
(2.72%) | -3,569
(0.52%) | 買賣超金額
(佔成交額) | -165萬
(6.64%) | -338萬
(8.22%) | -476萬
(5.98%) | +2,823萬
(14.95%) | -3,347萬
(5.32%) | -8,117萬
(3.84%) | -1.13億
(2.53%) | -1.86億
(2.73%) | -1.34億
(0.57%) | -2.02億
(0.27%) | -5.35億
(0.6%) | -6.57億
(0.5%) | -1.12億
(1.94%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 31.9 | +0.2 | +0.63 | 268 | 87 | 75 | +12 | 69,926 | 10.1 | 0 | 0 | 0 | 5 | 3 | +2 | 92 | 78 | +14 | | 09/21 | 31.7 | -0.3 | -0.94 | 517 | 104 | 181 | -77 | 69,762 | 10.1 | 0 | 0 | 0 | 23 | 12 | +11 | 127 | 193 | -66 | | 09/20 | 32 | -0.1 | -0.31 | 508 | 99 | 150 | -51 | 69,409 | 10.1 | 0 | 0 | 0 | 8 | 11 | -3 | 107 | 161 | -54 | | 09/19 | 32.1 | -0.35 | -1.08 | 657 | 89 | 202 | -113 | 69,411 | 10.1 | 0 | 0 | 0 | 3 | 12 | -9 | 92 | 214 | -122 | | 09/18 | 32.45 | 0 | 0 | 531 | 143 | 62 | +81 | 69,486 | 10.1 | 0 | 0 | 0 | 3 | 5 | -2 | 146 | 67 | +79 | | 09/15 | 32.45 | +0.2 | +0.62 | 506 | 155 | 63 | +92 | 69,389 | 10.1 | 0 | 0 | 0 | 5 | 0 | +5 | 160 | 63 | +97 | | 09/14 | 32.25 | +0.15 | +0.47 | 753 | 314 | 12 | +302 | 69,297 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 315 | 12 | +303 | | 09/13 | 32.1 | +0.35 | +1.1 | 603 | 267 | 32 | +235 | 69,306 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 32 | +235 | | 09/12 | 31.75 | +0.1 | +0.32 | 338 | 119 | 27 | +92 | 68,761 | 9.97 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 27 | +93 | | 09/11 | 31.65 | -0.35 | -1.09 | 1,215 | 349 | 46 | +303 | 68,620 | 9.95 | 0 | 0 | 0 | 3 | 3 | 0 | 352 | 49 | +303 | | 09/08 | 32 | -0.35 | -1.08 | 1,916 | 75 | 762 | -687 | 68,310 | 9.9 | 0 | 0 | 0 | 3 | 7 | -4 | 78 | 769 | -691 | | 09/07 | 32.35 | +0.3 | +0.94 | 1,788 | 300 | 341 | -41 | 68,815 | 9.98 | 0 | 0 | 0 | 0 | 33 | -33 | 300 | 374 | -74 | | 09/06 | 32.05 | 0 | 0 | 1,365 | 162 | 280 | -118 | 68,800 | 9.97 | 0 | 0 | 0 | 0 | 46 | -46 | 162 | 326 | -164 | | 09/05 | 32.05 | +0.8 | +2.56 | 2,302 | 493 | 423 | +70 | 68,884 | 9.99 | 0 | 0 | 0 | 0 | 6 | -6 | 493 | 429 | +64 | | 09/04 | 31.25 | +0.35 | +1.13 | 1,543 | 89 | 717 | -628 | 68,722 | 9.96 | 0 | 0 | 0 | 0 | 8 | -8 | 89 | 725 | -636 | | 09/01 | 30.9 | +0.45 | +1.48 | 1,422 | 371 | 353 | +17.7 | 69,262 | 10 | 0 | 0 | 0 | 0 | 10 | -10 | 371 | 363 | +7.72 | | 08/31 | 30.45 | +0.15 | +0.5 | 608 | 236 | 244 | -8 | 69,242 | 10 | 0 | 0 | 0 | 0 | 0 | +0 | 236 | 244 | -8 | | 08/30 | 30.3 | +0.15 | +0.5 | 561 | 237 | 189 | +48 | 69,255 | 10 | 0 | 0 | 0 | 4 | 0 | +4 | 241 | 189 | +52 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 30.15 | +0.2 | +0.67 | 455 | 221 | 143 | +78 | 69,195 | 10 | 0 | 0 | 0 | 0 | 14 | -14 | 221 | 157 | +64 | | 08/28 | 29.95 | -0.3 | -0.99 | 798 | 87 | 535 | -448 | 69,086 | 10 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 538 | -451 | | 08/25 | 30.25 | +0.25 | +0.83 | 821 | 314 | 377 | -63 | 69,417 | 10.1 | 0 | 0 | 0 | 3 | 16 | -13 | 317 | 393 | -76 | | 08/24 | 30 | -0.1 | -0.33 | 503 | 128 | 187 | -59 | 69,487 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 187 | -59 | | 08/23 | 30.1 | +0.3 | +1.01 | 461 | 201 | 80 | +121 | 69,575 | 10.1 | 0 | 0 | 0 | 0 | 3 | -3 | 201 | 83 | +118 | | 08/22 | 29.8 | 0 | 0 | 422 | 70 | 56 | +14 | 69,511 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 56 | +14 | | 08/21 | 29.8 | -0.2 | -0.67 | 592 | 29 | 247 | -218 | 69,505 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 247 | -218 | | 08/18 | 30 | 0 | 0 | 489 | 221 | 143 | +78 | 69,693 | 10.1 | 0 | 0 | 0 | 0 | 14 | -14 | 221 | 157 | +64 | | 08/17 | 30 | +0.2 | +0.67 | 639 | 237 | 127 | +110 | 69,614 | 10.1 | 0 | 0 | 0 | 1 | 11 | -10 | 238 | 138 | +100 | | 08/16 | 29.8 | -0.2 | -0.67 | 644 | 82 | 204 | -122 | 69,511 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 204 | -122 | | 08/15 | 30 | +0.05 | +0.17 | 726 | 443 | 264 | +179 | 69,769 | 10.1 | 0 | 0 | 0 | 0 | 4 | -4 | 443 | 268 | +175 | | 08/14 | 29.95 | -0.3 | -0.99 | 1,307 | 178 | 729 | -551 | 69,590 | 10.1 | 0 | 0 | 0 | 13 | 25 | -12 | 191 | 754 | -563 | | 08/11 | 30.25 | +0.05 | +0.17 | 845 | 399 | 338 | +61 | 69,952 | 10.1 | 0 | 0 | 0 | 0 | 2 | -2 | 399 | 340 | +59 | | 08/10 | 30.2 | -0.2 | -0.66 | 1,075 | 122 | 556 | -434 | 69,884 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 556 | -432 | | 08/09 | 30.4 | +0.05 | +0.16 | 818 | 288 | 1,109 | -821 | 70,324 | 10.2 | 13 | 0 | +13 | 4 | 92.2 | -88.2 | 305 | 1,201 | -896 | | 08/08 | 30.35 | -0.2 | -0.65 | 1,090 | 102 | 632 | -530 | 70,503 | 10.2 | 0 | 0 | 0 | 0 | 51.2 | -51.2 | 102 | 683 | -581 | | 08/07 | 30.55 | -0.2 | -0.65 | 876 | 24 | 558 | -534 | 70,957 | 10.3 | 0 | 0 | 0 | 0 | 19 | -19 | 24 | 577 | -553 | | 08/04 | 30.75 | +0.15 | +0.49 | 465 | 221 | 183 | +38 | 71,279 | 10.3 | 0 | 0 | 0 | 24 | 4 | +20 | 245 | 187 | +58 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 30.6 | -0.1 | -0.33 | 792 | 180 | 387 | -207 | 71,234 | 10.3 | 0 | 0 | 0 | 3 | 33 | -30 | 183 | 420 | -237 | | 08/01 | 30.7 | -0.05 | -0.16 | 524 | 137 | 168 | -31 | 71,458 | 10.4 | 0 | 0 | 0 | 3 | 0 | +3 | 140 | 168 | -28 | | 07/31 | 30.75 | -0.25 | -0.81 | 913 | 192 | 353 | -161 | 71,463 | 10.4 | 0 | 0 | 0 | 9.19 | 0 | +9.19 | 201 | 353 | -152 | | 07/28 | 31 | +0.25 | +0.81 | 597 | 208 | 110 | +98 | 71,561 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 110 | +98 | | 07/27 | 30.75 | 0 | 0 | 896 | 296 | 342 | -46 | 71,512 | 10.4 | 0 | 0 | 0 | 4 | 0 | +4 | 300 | 342 | -42 | | 07/26 | 30.75 | -0.05 | -0.16 | 634 | 162 | 182 | -20 | 71,603 | 10.4 | 0 | 0 | 0 | 12 | 0 | +12 | 174 | 182 | -8 | | 07/25 | 30.8 | +0.3 | +0.98 | 634 | 268 | 97 | +171 | 71,628 | 10.4 | 0 | 0 | 0 | 6 | 0 | +6 | 274 | 97 | +177 | | 07/24 | 30.5 | -0.25 | -0.81 | 1,771 | 595 | 279 | +316 | 71,497 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 595 | 280 | +315 | | 07/21 | 30.75 | -0.35 | -1.13 | 1,642 | 189 | 455 | -266 | 71,219 | 10.3 | 0 | 0 | 0 | 9 | 20 | -11 | 198 | 475 | -277 | | 07/20 | 31.1 | +0.35 | +1.14 | 1,733 | 668 | 106 | +562 | 71,475 | 10.4 | 0 | 0 | 0 | 3 | 3 | 0 | 671 | 109 | +562 | | 07/19 | 30.75 | -0.15 | -0.49 | 2,221 | 371 | 380 | -9 | 70,971 | 10.3 | 0 | 0 | 0 | 0 | 16 | -16 | 371 | 396 | -25 | | 07/18 | 30.9 | -0.05 | -0.16 | 1,628 | 590 | 515 | +75 | 71,035 | 10.3 | 0 | 0 | 0 | 2 | 5 | -3 | 592 | 520 | +72 | | 07/17 | 30.95 | -0.85 | -2.67 | 2,998 | 570 | 658 | -88 | 71,056 | 10.3 | 0 | 0 | 0 | 5 | 81 | -76 | 575 | 739 | -164 | | 07/14 | 31.8 | +1.15 | +3.75 | 2,747 | 792 | 335 | +457 | 71,296 | 10.3 | 0 | 0 | 0 | 2 | 6 | -4 | 794 | 341 | +453 | | 07/13 | 30.65 | -0.4 | -1.29 | 4,964 | 1,123 | 563 | +560 | 70,828 | 10.3 | 0 | 0 | 0 | 15 | 32 | -17 | 1,138 | 595 | +543 | | 07/12 | 31.05 | -2.45 | -7.31 | 6,935 | 953 | 1,269 | -316 | 70,198 | 10.2 | 0 | 0 | 0 | 88 | 65 | +23 | 1,041 | 1,334 | -293 | | 07/11 | 33.5 | +0.35 | +1.06 | 378 | 207 | 98 | +109 | 70,117 | 10.2 | 0 | 0 | 0 | 0 | 7 | -7 | 207 | 105 | +102 | | 07/10 | 33.15 | -0.25 | -0.75 | 620 | 132 | 373 | -241 | 69,996 | 10.2 | 0 | 0 | 0 | 3 | 30 | -27 | 135 | 403 | -268 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 33.4 | -0.4 | -1.18 | 518 | 110 | 256 | -146 | 70,184 | 10.2 | 0 | 0 | 0 | 5 | 17 | -12 | 115 | 273 | -158 | | 07/06 | 33.8 | -0.45 | -1.31 | 1,471 | 862 | 235 | +627 | 70,312 | 10.2 | 0 | 0 | 0 | 6 | 45 | -39 | 868 | 280 | +588 | | 07/05 | 34.25 | 0 | 0 | 476 | 121 | 100 | +21 | 69,675 | 10.1 | 0 | 0 | 0 | 20 | 35 | -15 | 141 | 135 | +6 | | 07/04 | 34.25 | 0 | 0 | 425 | 142 | 163 | -21 | 69,651 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 164 | -22 | | 07/03 | 34.25 | +0.05 | +0.15 | 350 | 124 | 91 | +33 | 69,673 | 10.1 | 0 | 0 | 0 | 25 | 0 | +25 | 149 | 91 | +58 | | 06/30 | 34.2 | -0.15 | -0.44 | 308 | 91 | 65 | +26 | 69,614 | 10.1 | 0 | 0 | 0 | 12 | 0 | +12 | 103 | 65 | +38 | | 06/29 | 34.35 | -0.05 | -0.15 | 277 | 65 | 153 | -88 | 69,589 | 10.1 | 0 | 0 | 0 | 28 | 3 | +25 | 93 | 156 | -63 | | 06/28 | 34.4 | +0.05 | +0.15 | 303 | 75 | 134 | -59 | 69,668 | 10.1 | 0 | 0 | 0 | 35 | 5 | +30 | 110 | 139 | -29 | | 06/27 | 34.35 | -0.5 | -1.43 | 373 | 73 | 207 | -134 | 69,795 | 10.1 | 0 | 0 | 0 | 37 | 4 | +33 | 110 | 211 | -101 | | 06/26 | 34.85 | -0.25 | -0.71 | 290 | 100 | 80 | +20 | 69,966 | 10.1 | 0 | 0 | 0 | 5 | 0 | +5 | 105 | 80 | +25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
