| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 32.7 | +0.6 | +1.83% | 1.99% | 33.45 | 33.65 | 33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 208 | 694萬 | 144 | 1.4張/筆 | 33.34元 | 3.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 151 | 491萬 | 99 | 1.5張/筆 | 32.42元 | +0.5 (+1.55%) | 連漲連跌: 連2漲 ( +1.1元 / +3.42%) 財報評分: 最新28分 / 平均30分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 53 | 21 | +32 | 賣→買 | 5,918 | 7.32% | 12,125 | 11,808 | +317 | 0.39% | 金額(元) | 172萬 | 68.1萬 | +104萬 | - | - | 4.75億 | 4.63億 | +1,248萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 84 | 84 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 326萬 | 326萬 | +3,283 | - | 總計 | 張數 | 53 | 21 | +32 | 賣→買 | - | - | 12,209 | 11,892 | +317 | 0.39% | 金額(元) | 172萬 | 68.1萬 | +104萬 | - | - | 4.79億 | 4.66億 | +1,248萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 53 | 21 | +32 | 賣→買 | - | - | 12,125 | 11,808 | +317 | 0.39% | 金額(元) | 172萬 | 68.1萬 | +104萬 | - | - | 4.75億 | 4.63億 | +1,248萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 53 | 21 | +32 | 賣→買 | 5,918 | 7.32% | 12,125 | 11,808 | +317 | 0.39% | 金額(元) | 172萬 | 68.1萬 | +104萬 | - | - | 4.75億 | 4.63億 | +1,248萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 30.6萬 | 30.6萬 | -415 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 77 | 77 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 295萬 | 295萬 | +3,698 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 84 | 84 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 326萬 | 326萬 | +3,283 | - | 總計 | 張數 | 53 | 21 | +32 | 賣→買 | - | - | 12,209 | 11,892 | +317 | 0.39% | 金額(元) | 172萬 | 68.1萬 | +104萬 | - | - | 4.79億 | 4.66億 | +1,248萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.6 (107) | 32.96 (290) | 33.28 (367) | 34.71 (822) | 36.76 (2,977) | 37.53 (7,609) | 39.85 (3.31萬) | 39.53 (4.46萬) | 39.16 (4.63萬) | 39.05 (4.73萬) | 38.91 (4.87萬) | 38.84 (4.94萬) | 39.21 (1.21萬) | 每股賣出均價 (累計賣張) | 32.72 (127) | 32.98 (304) | 33.26 (375) | 34.53 (813) | 36.65 (2,738) | 37.6 (7,542) | 39.88 (3.37萬) | 39.75 (4.68萬) | 39.25 (4.93萬) | 39.15 (5.03萬) | 38.98 (5.17萬) | 38.74 (5.27萬) | 39.21 (1.18萬) | 買賣超張數 (佔發行量) | -20 (0.02%) | -14 (0.02%) | -8 (0.01%) | +9 (0.01%) | +239 (0.3%) | +67 (0.08%) | -525 (0.65%) | -2,205 (2.73%) | -2,954 (3.66%) | -2,951 (3.65%) | -2,941 (3.64%) | -3,252 (4.03%) | +317 (0.39%) | 買賣超金額 (佔成交額) | -66.7萬 (5.16%) | -46.8萬 (1.47%) | -26萬 (0.57%) | +45.8萬 (0.38%) | +908萬 (1.82%) | +203萬 (0.14%) | -2,181萬 (0.25%) | -9,735萬 (0.73%) | -1.2億 (0.82%) | -1.2億 (0.77%) | -1.18億 (0.69%) | -1.21億 (0.65%) | +1,248萬 (0.46%) | 目前股價 33.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.78 (7) | 32.78 (7) | 32.78 (7) | 33.26 (9) | 35.36 (18) | 37.19 (57) | 40.37 (132) | 40.37 (132) | 40.11 (137) | 40.05 (146) | 34.81 (249) | 32.18 (770) | 38.8 (84) | 每股賣出均價 (累計賣張) | 32.78 (7) | 32.78 (7) | 32.79 (7.04) | 33.31 (9.58) | 35.35 (18.6) | 37.15 (56.9) | 40.27 (132) | 40.27 (132) | 39.86 (137) | 39.73 (146) | 34.6 (249) | 31.93 (770) | 38.75 (84) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.04 (0%) | -0.58 (0%) | -0.58 (0%) | +0.1 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | -0.02 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,312 (0%) | -1.97萬 (0.02%) | -2.04萬 (0%) | +5,828 (0%) | +2.04萬 (0%) | +2.04萬 (0%) | +4.07萬 (0%) | +5.37萬 (0%) | +5.84萬 (0%) | +20.1萬 (0%) | +3,283 (0%) | 目前股價 33.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.61 (114) | 32.96 (297) | 33.27 (374) | 34.7 (831) | 36.75 (2,995) | 37.53 (7,666) | 39.85 (3.33萬) | 39.53 (4.47萬) | 39.16 (4.65萬) | 39.05 (4.74萬) | 38.89 (4.9萬) | 38.73 (5.02萬) | 39.21 (1.22萬) | 每股賣出均價 (累計賣張) | 32.72 (134) | 32.98 (311) | 33.25 (382) | 34.52 (823) | 36.64 (2,757) | 37.59 (7,599) | 39.88 (3.38萬) | 39.75 (4.69萬) | 39.25 (4.94萬) | 39.15 (5.04萬) | 38.95 (5.19萬) | 38.64 (5.35萬) | 39.21 (1.19萬) | 買賣超張數 (佔發行量) | -20 (0.02%) | -14 (0.02%) | -8.04 (0.01%) | +8.42 (0.01%) | +238 (0.3%) | +67.1 (0.08%) | -525 (0.65%) | -2,205 (2.73%) | -2,954 (3.66%) | -2,951 (3.65%) | -2,941 (3.64%) | -3,252 (4.03%) | +317 (0.39%) | 買賣超金額 (佔成交額) | -66.7萬 (5.16%) | -46.8萬 (1.47%) | -26.2萬 (0.58%) | +43.8萬 (0.36%) | +906萬 (1.82%) | +203萬 (0.14%) | -2,179萬 (0.25%) | -9,733萬 (0.73%) | -1.2億 (0.82%) | -1.2億 (0.77%) | -1.18億 (0.69%) | -1.21億 (0.65%) | +1,248萬 (0.46%) |
目前股價 33.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.6 (107) | 32.96 (290) | 33.28 (367) | 34.71 (822) | 36.76 (2,977) | 37.53 (7,609) | 39.85 (3.31萬) | 39.53 (4.46萬) | 39.16 (4.63萬) | 39.05 (4.73萬) | 38.91 (4.87萬) | 38.85 (4.89萬) | 39.21 (1.21萬) | 每股賣出均價 (累計賣張) | 32.72 (127) | 32.98 (304) | 33.26 (375) | 34.53 (813) | 36.65 (2,738) | 37.6 (7,542) | 39.88 (3.37萬) | 39.75 (4.68萬) | 39.25 (4.93萬) | 39.15 (5.03萬) | 38.98 (5.17萬) | 38.92 (5.19萬) | 39.21 (1.18萬) | 買賣超張數 (佔發行量) | -20 (0.02%) | -14 (0.02%) | -8 (0.01%) | +9 (0.01%) | +239 (0.3%) | +67 (0.08%) | -525 (0.65%) | -2,205 (2.73%) | -2,954 (3.66%) | -2,951 (3.65%) | -2,941 (3.64%) | -2,941 (3.64%) | +317 (0.39%) | 買賣超金額 (佔成交額) | -66.7萬 (5.16%) | -46.8萬 (1.47%) | -26萬 (0.57%) | +45.8萬 (0.38%) | +908萬 (1.82%) | +203萬 (0.14%) | -2,181萬 (0.25%) | -9,735萬 (0.73%) | -1.2億 (0.82%) | -1.2億 (0.77%) | -1.18億 (0.69%) | -1.18億 (0.63%) | +1,248萬 (0.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.6 (107) | 32.96 (290) | 33.28 (367) | 34.71 (822) | 36.76 (2,977) | 37.53 (7,609) | 39.85 (3.31萬) | 39.53 (4.46萬) | 39.16 (4.63萬) | 39.05 (4.73萬) | 38.91 (4.87萬) | 38.84 (4.94萬) | 39.21 (1.21萬) | 每股賣出均價 (累計賣張) | 32.72 (127) | 32.98 (304) | 33.26 (375) | 34.53 (813) | 36.65 (2,738) | 37.6 (7,542) | 39.88 (3.37萬) | 39.75 (4.68萬) | 39.25 (4.93萬) | 39.15 (5.03萬) | 38.98 (5.17萬) | 38.74 (5.27萬) | 39.21 (1.18萬) | 買賣超張數 (佔發行量) | -20 (0.02%) | -14 (0.02%) | -8 (0.01%) | +9 (0.01%) | +239 (0.3%) | +67 (0.08%) | -525 (0.65%) | -2,205 (2.73%) | -2,954 (3.66%) | -2,951 (3.65%) | -2,941 (3.64%) | -3,252 (4.03%) | +317 (0.39%) | 買賣超金額 (佔成交額) | -66.7萬 (5.16%) | -46.8萬 (1.47%) | -26萬 (0.57%) | +45.8萬 (0.38%) | +908萬 (1.82%) | +203萬 (0.14%) | -2,181萬 (0.25%) | -9,735萬 (0.73%) | -1.2億 (0.82%) | -1.2億 (0.77%) | -1.18億 (0.69%) | -1.21億 (0.65%) | +1,248萬 (0.46%) | 目前股價 33.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.06 (17) | 43.06 (17) | 40.83 (22.1) | 40.33 (30.5) | 30.36 (134) | 30.81 (655) | 43.71 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.61 (17) | 42.61 (17) | 39.57 (22.1) | 38.99 (30.5) | 30.01 (134) | 30.52 (655) | 43.77 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,610 (0%) | +7,609 (0%) | +2.79萬 (0%) | +4.09萬 (0%) | +4.57萬 (0%) | +18.9萬 (0%) | -415 (0%) | 避險 | 每股買進均價 (累計買張) | 32.78 (7) | 32.78 (7) | 32.78 (7) | 33.26 (9) | 35.36 (18) | 37.19 (57) | 39.98 (115) | 39.98 (115) | 39.98 (115) | 39.98 (115) | 39.98 (115) | 39.98 (115) | 38.35 (77) | 每股賣出均價 (累計賣張) | 32.78 (7) | 32.78 (7) | 32.79 (7.04) | 33.31 (9.58) | 35.35 (18.6) | 37.15 (56.9) | 39.92 (115) | 39.92 (115) | 39.92 (115) | 39.92 (115) | 39.92 (115) | 39.92 (115) | 38.3 (77) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.04 (0%) | -0.58 (0%) | -0.58 (0%) | +0.1 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | -0.02 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,312 (0%) | -1.97萬 (0.02%) | -2.04萬 (0%) | +5,828 (0%) | +1.28萬 (0%) | +1.28萬 (0%) | +1.28萬 (0%) | +1.28萬 (0%) | +1.28萬 (0%) | +1.28萬 (0%) | +3,698 (0%) | 合計 | 每股買進均價 (累計買張) | 32.78 (7) | 32.78 (7) | 32.78 (7) | 33.26 (9) | 35.36 (18) | 37.19 (57) | 40.37 (132) | 40.37 (132) | 40.11 (137) | 40.05 (146) | 34.81 (249) | 32.18 (770) | 38.8 (84) | 每股賣出均價 (累計賣張) | 32.78 (7) | 32.78 (7) | 32.79 (7.04) | 33.31 (9.58) | 35.35 (18.6) | 37.15 (56.9) | 40.27 (132) | 40.27 (132) | 39.86 (137) | 39.73 (146) | 34.6 (249) | 31.93 (770) | 38.75 (84) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.04 (0%) | -0.58 (0%) | -0.58 (0%) | +0.1 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | +0.17 (0%) | -0.02 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,312 (0%) | -1.97萬 (0.02%) | -2.04萬 (0%) | +5,828 (0%) | +2.04萬 (0%) | +2.04萬 (0%) | +4.07萬 (0%) | +5.37萬 (0%) | +5.84萬 (0%) | +20.1萬 (0%) | +3,283 (0%) | 目前股價 33.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.61 (114) | 32.96 (297) | 33.27 (374) | 34.7 (831) | 36.75 (2,995) | 37.53 (7,666) | 39.85 (3.33萬) | 39.53 (4.47萬) | 39.16 (4.65萬) | 39.05 (4.74萬) | 38.89 (4.9萬) | 38.73 (5.02萬) | 39.21 (1.22萬) | 每股賣出均價 (累計賣張) | 32.72 (134) | 32.98 (311) | 33.25 (382) | 34.52 (823) | 36.64 (2,757) | 37.59 (7,599) | 39.88 (3.38萬) | 39.75 (4.69萬) | 39.25 (4.94萬) | 39.15 (5.04萬) | 38.95 (5.19萬) | 38.64 (5.35萬) | 39.21 (1.19萬) | 買賣超張數 (佔發行量) | -20 (0.02%) | -14 (0.02%) | -8.04 (0.01%) | +8.42 (0.01%) | +238 (0.3%) | +67.1 (0.08%) | -525 (0.65%) | -2,205 (2.73%) | -2,954 (3.66%) | -2,951 (3.65%) | -2,941 (3.64%) | -3,252 (4.03%) | +317 (0.39%) | 買賣超金額 (佔成交額) | -66.7萬 (5.16%) | -46.8萬 (1.47%) | -26.2萬 (0.58%) | +43.8萬 (0.36%) | +906萬 (1.82%) | +203萬 (0.14%) | -2,179萬 (0.25%) | -9,733萬 (0.73%) | -1.2億 (0.82%) | -1.2億 (0.77%) | -1.18億 (0.69%) | -1.21億 (0.65%) | +1,248萬 (0.46%) |
目前股價 33.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 33.3 | +0.6 | +1.83 | 208 | 107 | 62 | +45 | | | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 62 | +45 | '24/04/23 | 32.7 | +0.5 | +1.55 | 151 | 53 | 21 | +32 | 5,918 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | '24/04/22 | 32.2 | -0.7 | -2.13 | 244 | 54 | 106 | -52 | 5,890 | 7.29 | 0 | 0 | 0 | 7 | 7 | 0 | 61 | 113 | -52 | '24/04/19 | 32.9 | -1.1 | -3.24 | 567 | 183 | 177 | +6 | 5,893 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 177 | +6 | '24/04/18 | 34 | -0.7 | -2.02 | 247 | 39 | 43 | -4 | 5,842 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 43 | -4 | '24/04/17 | 34.7 | +0.7 | +2.06 | 149 | 38 | 28 | +10 | 5,870 | 7.26 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 38 | 28 | +9.96 | '24/04/16 | 34 | -1.35 | -3.82 | 664 | 178 | 171 | +7 | 5,860 | 7.25 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 179 | 173 | +6.4 | '24/04/15 | 35.35 | -1.15 | -3.15 | 331 | 37 | 37 | 0 | 5,853 | 7.24 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 38 | 37.7 | +0.29 | '24/04/12 | 36.5 | +0.2 | +0.55 | 215 | 68 | 12 | +56 | 5,853 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 12 | +56 | '24/04/11 | 36.3 | -1.5 | -3.97 | 430 | 23 | 180 | -157 | 5,797 | 7.17 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 23 | 180 | -157 | '24/04/10 | 37.8 | +0.8 | +2.16 | 455 | 149 | 38 | +111 | 5,954 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 38 | +111 | '24/04/09 | 37 | -0.1 | -0.27 | 358 | 56 | 49 | +7 | 5,843 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 49 | +7 | '24/04/08 | 37.1 | +1.45 | +4.07 | 647 | 189 | 66 | +123 | 5,836 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 66 | +123 | '24/04/03 | 35.65 | -1.3 | -3.52 | 444 | 42 | 100 | -58 | 5,713 | 7.07 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 43 | 101 | -57.8 | '24/04/02 | 36.95 | -0.55 | -1.47 | 407 | 91 | 106 | -15 | 5,839 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 106 | -15 | '24/04/01 | 37.5 | +0.5 | +1.35 | 628 | 304 | 56 | +248 | 5,939 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 56 | +248 | '24/03/29 | 37 | -0.85 | -2.25 | 565 | 121 | 70 | +51 | 5,785 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 70 | +51 | '24/03/28 | 37.85 | +0.5 | +1.34 | 1,906 | 382 | 445 | -63 | 5,794 | 7.17 | 0 | 0 | 0 | 0 | 0 | +0 | 382 | 445 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 37.35 | +0.5 | +1.36 | 691 | 95 | 159 | -64 | 5,759 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 159 | -64 | '24/03/26 | 36.85 | +0.8 | +2.22 | 3,755 | 697 | 744 | -47 | 5,821 | 7.2 | 0 | 0 | 0 | 7 | 7.28 | -0.27 | 704 | 751 | -47.3 | '24/03/25 | 36.05 | +1.05 | +3 | 653 | 178 | 130 | +48 | 5,868 | 7.26 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 179 | 131 | +48.1 | '24/03/22 | 35 | +0.3 | +0.86 | 131 | 48 | 15 | +33 | 5,820 | 7.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 48 | 15.2 | +32.8 | '24/03/21 | 34.7 | -0.15 | -0.43 | 188 | 45 | 19 | +26 | 5,787 | 7.16 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 46 | 19.1 | +26.9 | '24/03/20 | 34.85 | +0.15 | +0.43 | 359 | 103 | 80 | +23 | 5,789 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 80 | +23 | '24/03/19 | 34.7 | +0.05 | +0.14 | 186 | 36 | 48 | -12 | 5,782 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 48 | -12 | '24/03/18 | 34.65 | +0.85 | +2.51 | 236 | 102 | 46 | +56 | 5,784 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 46 | +56 | '24/03/15 | 33.8 | -1.2 | -3.43 | 429 | 35 | 34 | +1 | 5,787 | 7.16 | 0 | 0 | 0 | 1 | 1.95 | -0.95 | 36 | 35.9 | +0.05 | '24/03/14 | 35 | -0.25 | -0.71 | 291 | 71 | 43 | +28 | 5,757 | 7.12 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 72 | 43 | +29 | '24/03/13 | 35.25 | -0.7 | -1.95 | 686 | 112 | 105 | +7 | 5,746 | 7.11 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 113 | 107 | +6.16 | '24/03/12 | 35.95 | -0.6 | -1.64 | 598 | 140 | 68 | +72 | 5,747 | 7.11 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 142 | 69.5 | +72.5 | '24/03/11 | 36.55 | +0.4 | +1.11 | 350 | 131 | 54 | +77 | 5,671 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 54 | +77 | '24/03/08 | 36.15 | -1.2 | -3.21 | 611 | 104 | 215 | -111 | 5,595 | 6.92 | 0 | 0 | 0 | 1 | 1 | +0 | 105 | 216 | -111 | '24/03/07 | 37.35 | +0.1 | +0.27 | 852 | 142 | 282 | -140 | 5,680 | 7.03 | 0 | 0 | 0 | 5 | 5.4 | -0.4 | 147 | 287 | -140 | '24/03/06 | 37.25 | +0.85 | +2.34 | 446 | 149 | 66 | +83 | 5,789 | 7.16 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 150 | 66.5 | +83.5 | '24/03/05 | 36.4 | -0.2 | -0.55 | 703 | 209 | 122 | +87 | 5,739 | 7.1 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 210 | 123 | +87 | '24/03/04 | 36.6 | -0.5 | -1.35 | 523 | 70 | 109 | -39 | 5,617 | 6.95 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 70 | 110 | -39.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 37.1 | -0.9 | -2.37 | 613 | 29 | 196 | -167 | 5,638 | 6.98 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 30 | 197 | -167 | '24/02/29 | 38 | +0.75 | +2.01 | 489 | 197 | 79 | +118 | 5,799 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 79 | +118 | '24/02/27 | 37.25 | -1.5 | -3.87 | 831 | 59 | 316 | -257 | 5,669 | 7.01 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 60 | 317 | -257 | '24/02/26 | 38.75 | +0.85 | +2.24 | 756 | 297 | 56 | +241 | 5,922 | 7.33 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 297 | 56.2 | +241 | '24/02/23 | 37.9 | +0.05 | +0.13 | 565 | 117 | 157 | -40 | 5,679 | 7.03 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 119 | 159 | -40 | '24/02/22 | 37.85 | -0.9 | -2.32 | 994 | 106 | 294 | -188 | 5,736 | 7.1 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 108 | 296 | -188 | '24/02/21 | 38.75 | +0.4 | +1.04 | 546 | 191 | 53 | +138 | 5,892 | 7.29 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 191 | 53.1 | +138 | '24/02/20 | 38.35 | 0 | 0 | 776 | 106 | 181 | -75 | 5,767 | 7.14 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 106 | 181 | -75.2 | '24/02/19 | 38.35 | -0.65 | -1.67 | 823 | 104 | 194 | -90 | 5,858 | 7.25 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 105 | 194 | -89.3 | '24/02/16 | 39 | +1.45 | +3.86 | 1,213 | 352 | 159 | +193 | 5,946 | 7.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 352 | 159 | +193 | '24/02/15 | 37.55 | +0.1 | +0.27 | 339 | 103 | 51 | +52 | 5,753 | 7.12 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 103 | 51.7 | +51.3 | '24/02/05 | 37.45 | -0.3 | -0.79 | 711 | 54 | 160 | -106 | 5,701 | 7.05 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 57 | 162 | -105 | '24/02/02 | 37.75 | -0.4 | -1.05 | 533 | 89 | 109 | -20 | 5,786 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 109 | -20 | '24/02/01 | 38.15 | +0.65 | +1.73 | 602 | 165 | 149 | +16 | 5,806 | 7.18 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 165 | 149 | +15.6 | '24/01/31 | 37.5 | -0.3 | -0.79 | 553 | 75 | 97 | -22 | 5,788 | 7.16 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 77 | 98.3 | -21.3 | '24/01/30 | 37.8 | -0.3 | -0.79 | 638 | 99 | 152 | -53 | 5,809 | 7.19 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 100 | 153 | -53.2 | '24/01/29 | 38.1 | +0.05 | +0.13 | 916 | 132 | 131 | +1 | 5,859 | 7.25 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 133 | 132 | +1.13 | '24/01/26 | 38.05 | -1.15 | -2.93 | 1,831 | 231 | 210 | +21 | 5,854 | 7.24 | 0 | 0 | 0 | 4 | 4.32 | -0.32 | 235 | 214 | +20.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 39.2 | -1.4 | -3.45 | 1,906 | 156 | 306 | -150 | 5,833 | 7.22 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 159 | 309 | -150 | '24/01/24 | 40.6 | -0.5 | -1.22 | 3,370 | 473 | 448 | +25 | 5,983 | 7.4 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 477 | 452 | +25.1 | '24/01/23 | 41.1 | +1.25 | +3.14 | 1,906 | 402 | 267 | +135 | 5,958 | 7.37 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 402 | 267 | +135 | '24/01/22 | 39.85 | +0.05 | +0.13 | 668 | 154 | 69 | +85 | 5,823 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 69 | +85 | '24/01/19 | 39.8 | -0.4 | -1 | 646 | 57 | 68 | -11 | 5,719 | 7.08 | 0 | 0 | 0 | 3 | 3 | 0 | 60 | 71 | -11 | '24/01/18 | 40.2 | +0.85 | +2.16 | 1,061 | 166 | 141 | +25 | 5,730 | 7.09 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 166 | 141 | +24.7 | '24/01/17 | 39.35 | -0.7 | -1.75 | 618 | 96 | 62 | +34 | 5,705 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 62 | +34 | '24/01/16 | 40.05 | -1.45 | -3.49 | 802 | 94 | 217 | -123 | 5,671 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 217 | -123 | '24/01/15 | 41.5 | +1.95 | +4.93 | 1,246 | 259 | 79 | +180 | 5,747 | 7.11 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 260 | 79.3 | +181 | '24/01/12 | 39.55 | -0.45 | -1.12 | 728 | 95 | 162 | -67 | 5,557 | 6.88 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 97 | 165 | -67.5 | '24/01/11 | 40 | -1.45 | -3.5 | 1,363 | 102 | 63 | +39 | 5,640 | 6.98 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 103 | 63.9 | +39.1 | '24/01/10 | 41.45 | -0.65 | -1.54 | 962 | 113 | 181 | -68 | 5,593 | 6.92 | 0 | 0 | 0 | 7 | 7.22 | -0.22 | 120 | 188 | -68.2 | '24/01/09 | 42.1 | -0.7 | -1.64 | 1,543 | 260 | 286 | -26 | 5,661 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 286 | -26 | '24/01/08 | 42.8 | -1.7 | -3.82 | 3,818 | 397 | 868 | -471 | 5,687 | 7.04 | 0 | 0 | 0 | 0 | 7 | -7 | 397 | 875 | -478 | '24/01/05 | 44.5 | +3.25 | +7.88 | 6,970 | 1,268 | 671 | +597 | 6,158 | 7.62 | 0 | 0 | 0 | 11 | 3.48 | +7.52 | 1,279 | 674 | +605 | '24/01/04 | 41.25 | +0.5 | +1.23 | 1,903 | 224 | 281 | -57 | 5,560 | 6.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 224 | 281 | -57 | '24/01/03 | 40.75 | -1 | -2.4 | 1,159 | 98 | 249 | -151 | 5,614 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 249 | -151 | '24/01/02 | 41.75 | +2.05 | +5.16 | 3,859 | 731 | 602 | +129 | 5,745 | 7.11 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 733 | 604 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 39.7 | -1 | -2.46 | 1,416 | 167 | 147 | +20 | 5,623 | 6.96 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 168 | 148 | +19.9 | '23/12/28 | 40.7 | -1.2 | -2.86 | 1,786 | 282 | 280 | +2 | 5,603 | 6.93 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 282 | 281 | +1.32 | '23/12/27 | 41.9 | +0.5 | +1.21 | 2,608 | 439 | 438 | +1 | 5,602 | 6.93 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 440 | 439 | +1.07 | '23/12/26 | 41.4 | -0.3 | -0.72 | 1,692 | 165 | 431 | -266 | 5,601 | 6.93 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 165 | 431 | -266 | '23/12/25 | 41.7 | -1.5 | -3.47 | 1,797 | 423 | 190 | +233 | 5,867 | 7.26 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 424 | 191 | +233 | '23/12/22 | 43.2 | -2.05 | -4.53 | 3,429 | 303 | 451 | -148 | 5,629 | 6.96 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 306 | 454 | -148 | '23/12/21 | 45.25 | +0.1 | +0.22 | 3,745 | 728 | 676 | +52 | 5,776 | 7.15 | 0 | 0 | 0 | 0 | 0 | +0 | 728 | 676 | +52 | '23/12/20 | 45.15 | +0.2 | +0.44 | 9,112 | 1,068 | 1,222 | -154 | 5,669 | 7.01 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 1,071 | 1,225 | -154 | '23/12/19 | 44.95 | +2.75 | +6.52 | 10,691 | 1,824 | 1,753 | +71 | 5,823 | 7.2 | 0 | 0 | 0 | 4.28 | 4.44 | -0.16 | 1,828 | 1,757 | +70.8 | '23/12/18 | 42.2 | +1.2 | +2.93 | 1,952 | 318 | 373 | -55 | 5,752 | 7.12 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 318 | 383 | -65.3 | '23/12/15 | 41 | -2.3 | -5.31 | 3,963 | 722 | 658 | +64 | 5,807 | 7.18 | 0 | 0 | 0 | 11 | 0.73 | +10.3 | 733 | 659 | +74.3 | '23/12/14 | 43.3 | -1.15 | -2.59 | 16,078 | 2,132 | 2,960 | -828 | 5,665 | 7.01 | 0 | 0 | 0 | 18 | 17.8 | +0.16 | 2,150 | 2,978 | -828 | '23/12/13 | 44.45 | +4 | +9.89 | 6,764 | 1,193 | 591 | +602 | 6,530 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,193 | 591 | +602 | '23/12/12 | 40.45 | +1.8 | +4.66 | 6,769 | 934 | 719 | +215 | 5,928 | 7.33 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 935 | 720 | +215 | '23/12/11 | 38.65 | -0.8 | -2.03 | 1,530 | 89 | 346 | -257 | 5,713 | 7.07 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 346 | -257 | '23/12/08 | 39.45 | +1.25 | +3.27 | 2,739 | 497 | 407 | +90 | 5,969 | 7.39 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 498 | 408 | +90.5 | '23/12/07 | 38.2 | +0.05 | +0.13 | 1,092 | 318 | 122 | +196 | 5,878 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 122 | +196 | '23/12/06 | 38.15 | +0.75 | +2.01 | 1,866 | 270 | 292 | -22 | 5,681 | 7.03 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 271 | 293 | -21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 37.4 | +0.1 | +0.27 | 1,287 | 217 | 337 | -120 | 5,702 | 7.05 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 217 | 337 | -120 | '23/12/04 | 37.3 | -0.7 | -1.84 | 1,371 | 308 | 143 | +165 | 5,822 | 7.2 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 308 | 144 | +164 | '23/12/01 | 38 | -0.6 | -1.55 | 1,387 | 144 | 151 | -7 | 5,657 | 7 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 147 | 153 | -6.06 | '23/11/30 | 38.6 | -1.3 | -3.26 | 4,005 | 417 | 394 | +23 | 5,664 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 394 | +23 | '23/11/29 | 39.9 | +1.4 | +3.64 | 4,999 | 606 | 581 | +25 | 5,641 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 581 | +25 | '23/11/28 | 38.5 | +1.5 | +4.05 | 2,913 | 449 | 444 | +5 | 5,616 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 444 | +5 | '23/11/27 | 37 | -0.25 | -0.67 | 1,614 | 229 | 240 | -11 | 5,611 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 240 | -11 | '23/11/24 | 37.25 | -1.8 | -4.61 | 2,772 | 290 | 369 | -79 | 5,605 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 369 | -79 | '23/11/23 | 39.05 | +2.9 | +8.02 | 9,903 | 1,042 | 1,305 | -263 | 5,684 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,042 | 1,305 | -263 | '23/11/22 | 36.15 | +3.25 | +9.88 | 2,997 | 395 | 304 | +91 | 5,947 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 304 | +91 | '23/11/21 | 32.9 | -0.2 | -0.6 | 619 | 92 | 68 | +24 | 5,855 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 68 | +24 | '23/11/20 | 33.1 | -0.9 | -2.65 | 843 | 86 | 50 | +36 | 5,825 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 50 | +36 | '23/11/17 | 34 | +1.2 | +3.66 | 1,434 | 240 | 406 | -166 | 5,789 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 406 | -166 | '23/11/16 | 32.8 | +0.1 | +0.31 | 449 | 120 | 79 | +41 | 5,954 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 79 | +41 | '23/11/15 | 32.7 | +0.55 | +1.71 | 572 | 136 | 104 | +32 | 5,911 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 104 | +32 | '23/11/14 | 32.15 | -1.2 | -3.6 | 1,124 | 308 | 51 | +257 | 5,879 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 51 | +257 | '23/11/13 | 33.35 | +0.05 | +0.15 | 735 | 81 | 207 | -126 | 5,622 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 207 | -126 | '23/11/10 | 33.3 | 0 | 0 | 402 | 22 | 130 | -108 | 5,748 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 130 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 33.3 | -1.3 | -3.76 | 925 | 253 | 93 | +160 | 5,856 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 93 | +160 | '23/11/08 | 34.6 | -0.7 | -1.98 | 894 | 148 | 116 | +32 | 5,696 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 116 | +32 | '23/11/07 | 35.3 | -1.25 | -3.42 | 1,579 | 180 | 174 | +6 | 5,654 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 174 | +6 | '23/11/06 | 36.55 | -1 | -2.66 | 2,776 | 330 | 341 | -11 | 5,641 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 341 | -11 | '23/11/03 | 37.55 | +1.75 | +4.89 | 12,366 | 1,419 | 1,847 | -428 | 5,652 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,419 | 1,847 | -428 | '23/11/02 | 35.8 | +3.25 | +9.98 | 1,403 | 211 | 99 | +112 | 6,049 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 99 | +112 | '23/11/01 | 32.55 | -0.65 | -1.96 | 668 | 94 | 139 | -45 | 5,937 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 139 | -45 | '23/10/31 | 33.2 | -1.05 | -3.07 | 1,270 | 298 | 185 | +113 | 5,981 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 185 | +113 | '23/10/30 | 34.25 | +0.1 | +0.29 | 1,553 | 230 | 344 | -114 | 5,867 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 344 | -114 | '23/10/27 | 34.15 | +0.45 | +1.34 | 1,070 | 127 | 210 | -83 | 5,980 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 210 | -83 | '23/10/26 | 33.7 | -1.1 | -3.16 | 1,837 | 211 | 286 | -75 | 6,063 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 286 | -75 | '23/10/25 | 34.8 | +3.15 | +9.95 | 2,676 | 466 | 610 | -144 | 6,138 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 610 | -144 | '23/10/24 | 31.65 | +0.15 | +0.48 | 511 | 88 | 163 | -75 | 6,282 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 163 | -75 | '23/10/23 | 31.5 | -0.25 | -0.79 | 670 | 136 | 198 | -62 | 6,355 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 198 | -62 | '23/10/20 | 31.75 | -1.5 | -4.51 | 1,738 | 720 | 173 | +547 | 6,413 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 720 | 173 | +547 | '23/10/19 | 33.25 | -1.35 | -3.9 | 851 | 156 | 60 | +96 | 5,864 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 60 | +96 | '23/10/18 | 34.6 | -1.4 | -3.89 | 877 | 217 | 129 | +88 | 5,767 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 129 | +88 | '23/10/17 | 36 | +0.05 | +0.14 | 2,001 | 252 | 263 | -11 | 5,637 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 263 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 35.95 | -1.65 | -4.39 | 946 | 105 | 177 | -72 | 5,648 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 177 | -72 | '23/10/13 | 37.6 | +0.75 | +2.04 | 3,482 | 484 | 736 | -252 | 5,688 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 736 | -252 | '23/10/12 | 36.85 | +3.35 | +10 | 1,329 | 269 | 194 | +75 | 5,937 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 194 | +75 | '23/10/11 | 33.5 | -3.2 | -8.72 | 1,331 | 199 | 106 | +93 | 5,861 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 106 | +93 | '23/10/06 | 36.7 | -0.4 | -1.08 | 972 | 142 | 63 | +79 | 5,764 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 63 | +79 | '23/10/05 | 37.1 | +0.05 | +0.13 | 1,058 | 98 | 172 | -74 | 5,686 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 172 | -74 | '23/10/04 | 37.05 | -0.55 | -1.46 | 1,400 | 128 | 242 | -114 | 5,746 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 242 | -114 | '23/10/03 | 37.6 | -2.45 | -6.12 | 1,818 | 268 | 118 | +150 | 5,854 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 118 | +150 | '23/10/02 | 40.05 | -1.05 | -2.55 | 1,613 | 104 | 225 | -121 | 5,697 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 225 | -121 | '23/09/28 | 41.1 | +1.5 | +3.79 | 3,314 | 432 | 690 | -258 | 5,774 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 690 | -258 | '23/09/27 | 39.6 | -1.7 | -4.12 | 2,051 | 182 | 455 | -273 | 5,985 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 455 | -273 | '23/09/26 | 41.3 | -2.85 | -6.46 | 3,397 | 491 | 294 | +197 | 6,255 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 294 | +197 | '23/09/25 | 44.15 | -1.45 | -3.18 | 2,120 | 127 | 353 | -226 | 6,053 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 353 | -226 | '23/09/22 | 45.6 | +0.75 | +1.67 | 4,186 | 356 | 554 | -198 | 6,284 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 554 | -198 | '23/09/21 | 44.85 | -2.25 | -4.78 | 8,448 | 848 | 814 | +34 | 6,472 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 848 | 814 | +34 | '23/09/20 | 47.1 | +4.25 | +9.92 | 4,578 | 178 | 370 | -192 | 6,438 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 370 | -192 | '23/09/19 | 42.85 | +0.05 | +0.12 | 2,181 | 136 | 394 | -258 | 6,619 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 394 | -258 | '23/09/18 | 42.8 | +0.1 | +0.23 | 4,161 | 453 | 666 | -213 | 6,877 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 666 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 42.7 | -2.4 | -5.32 | 14,502 | 1,417 | 1,453 | -36 | 7,090 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,417 | 1,453 | -36 | '23/09/14 | 45.1 | +4.1 | +10 | 4,244 | 264 | 466 | -202 | 7,109 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 466 | -202 | '23/09/13 | 41 | +3.7 | +9.92 | 2,818 | 152 | 118 | +34 | 7,302 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 118 | +34 | '23/09/12 | 37.3 | +0.3 | +0.81 | 2,801 | 271 | 248 | +23 | 7,264 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 248 | +23 | '23/09/11 | 37 | +0.55 | +1.51 | 3,555 | 294 | 375 | -81 | 7,232 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 375 | -81 | '23/09/08 | 36.45 | -0.75 | -2.02 | 1,789 | 138 | 107 | +31 | 7,295 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 107 | +31 | '23/09/07 | 37.2 | +0.7 | +1.92 | 3,696 | 331 | 373 | -42 | 7,263 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 373 | -42 | '23/09/06 | 36.5 | +1.3 | +3.69 | 6,453 | 235 | 423 | -188 | 7,294 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 423 | -188 | '23/09/05 | 35.2 | +3.2 | +10 | 2,991 | 221 | 165 | +56 | 7,470 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 165 | +56 | '23/09/04 | 32 | +2.9 | +9.97 | 3,109 | 138 | 123 | +15 | 7,406 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 123 | +15 | '23/09/01 | 29.1 | +0.9 | +3.19 | 267 | 63 | 5 | +58 | 7,391 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 5 | +58 | '23/08/31 | 28.2 | 0 | 0 | 31.1 | 5 | 0 | +5 | 7,333 | 9.07 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 0 | +5 | '23/08/30 | 28.2 | -0.05 | -0.18 | 59.3 | 13 | 2 | +11 | 7,328 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/29 | 28.25 | -0.35 | -1.22 | 233 | 11 | 10 | +1 | 7,317 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/08/28 | 28.6 | +0.8 | +2.88 | 32.2 | 0 | 3 | -3 | 7,316 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/25 | 27.8 | +0.05 | +0.18 | 59 | 11 | 1 | +10 | 7,319 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/08/24 | 27.75 | -0.85 | -2.97 | 139 | 14 | 0 | +14 | 7,309 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/08/23 | 28.6 | +1 | +3.62 | 149 | 36 | 1 | +35 | 7,295 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 27.6 | -0.05 | -0.18 | 76.1 | 9 | 0 | +9 | 7,260 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/21 | 27.65 | +0.25 | +0.91 | 61.1 | 5 | 0 | +5 | 7,251 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/18 | 27.4 | -0.65 | -2.32 | 98.6 | 8 | 7 | +1 | 7,246 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/08/17 | 28.05 | -0.05 | -0.18 | 27 | 7 | 0 | +7 | 7,245 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/16 | 28.1 | -0.05 | -0.18 | 78.2 | 13 | 2 | +11 | 7,238 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/15 | 28.15 | +0.2 | +0.72 | 67.2 | 9 | 1 | +8 | 7,227 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/14 | 27.95 | +0.25 | +0.9 | 72.2 | 3 | 1 | +2 | 7,219 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/11 | 27.7 | +0.25 | +0.91 | 36.5 | 3 | 0 | +3 | 7,217 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/10 | 27.45 | -0.4 | -1.44 | 98.2 | 5 | 0 | +5 | 7,214 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/09 | 27.85 | -0.15 | -0.54 | 65 | 4 | 0 | +4 | 7,209 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/08 | 28 | -0.4 | -1.41 | 115 | 3 | 11 | -8 | 7,205 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/07 | 28.4 | -1 | -3.4 | 276 | 13 | 16 | -3 | 7,213 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/08/04 | 29.4 | -1.05 | -3.45 | 261 | 16 | 11 | +5 | 7,216 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/08/02 | 30.45 | +0.45 | +1.5 | 731 | 41 | 74 | -33 | 7,211 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 74 | -33 | '23/08/01 | 30 | +0.25 | +0.84 | 2,347 | 113 | 183 | -70 | 7,244 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 183 | -70 | '23/07/31 | 29.75 | +1.9 | +6.82 | 686 | 47 | 34 | +13 | 7,314 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 34 | +13 | '23/07/28 | 27.85 | +0.3 | +1.09 | 40 | 2 | 2 | 0 | 7,301 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/27 | 27.55 | -0.4 | -1.43 | 24.3 | 8 | 0 | +8 | 7,301 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 27.95 | 0 | 0 | 81.1 | 4 | 16 | -12 | 7,293 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/07/25 | 27.95 | +0.4 | +1.45 | 130 | 20 | 6 | +14 | 7,305 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/07/24 | 27.55 | -0.35 | -1.25 | 54 | 8 | 11 | -3 | 7,291 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/07/21 | 27.9 | +0.1 | +0.36 | 80.1 | 5 | 21 | -16 | 7,294 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/07/20 | 27.8 | -0.1 | -0.36 | 36.3 | 0 | 4 | -4 | 7,281 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/19 | 27.9 | -0.15 | -0.53 | 87.1 | 0 | 27 | -27 | 7,281 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/18 | 28.05 | -1.45 | -4.92 | 122 | 1 | 26 | -25 | 7,300 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/07/17 | 29.5 | +1.5 | +5.36 | 156 | 5 | 6 | -1 | 7,321 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/07/14 | 28 | +0.5 | +1.82 | 98.1 | 23 | 8 | +15 | 7,318 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/07/13 | 27.5 | -0.45 | -1.61 | 90.1 | 5 | 16 | -11 | 7,297 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/07/12 | 27.95 | +0.2 | +0.72 | 99.4 | 13 | 28 | -15 | 7,296 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | '23/07/11 | 27.75 | -0.2 | -0.72 | 110 | 5 | 9 | -4 | 7,307 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/07/10 | 27.95 | -0.35 | -1.24 | 163 | 11 | 7 | +4 | 7,311 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/07/07 | 28.3 | -0.95 | -3.25 | 215 | 15 | 12 | +3 | 7,307 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/07/06 | 29.25 | -0.5 | -1.68 | 85.3 | 4 | 16 | -12 | 7,304 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/07/05 | 29.75 | -0.15 | -0.5 | 94.1 | 6 | 28 | -22 | 7,308 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/07/04 | 29.9 | +0.3 | +1.01 | 131 | 20 | 14 | +6 | 7,311 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/07/03 | 29.6 | -0.35 | -1.17 | 290 | 27 | 17 | +10 | 7,305 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 29.95 | +0.3 | +1.01 | 134 | 18 | 14 | +4 | 7,294 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/06/29 | 29.65 | 0 | 0 | 166 | 27 | 5 | +22 | 7,285 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/06/28 | 29.65 | -0.5 | -1.66 | 283 | 37 | 12 | +25 | 7,262 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '23/06/27 | 30.15 | -1.25 | -3.98 | 648 | 83 | 113 | -30 | 7,237 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 113 | -30 | '23/06/26 | 31.4 | +1.95 | +6.62 | 782 | 84 | 43 | +41 | 7,267 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 43 | +41 | '23/06/21 | 29.45 | -0.05 | -0.17 | 97.2 | 7 | 13 | -6 | 7,226 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/06/20 | 29.5 | +0.3 | +1.03 | 148 | 22 | 17 | +5 | 7,232 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '23/06/19 | 29.2 | +0.3 | +1.04 | 93.4 | 23 | 2 | +21 | 7,212 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/06/16 | 28.9 | +0.45 | +1.58 | 81.1 | 0 | 5 | -5 | 7,191 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/15 | 28.45 | 0 | 0 | 46.1 | 4 | 1 | +3 | 7,193 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/14 | 28.45 | -0.35 | -1.22 | 34 | 4 | 3 | +1 | 7,189 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/13 | 28.8 | -0.45 | -1.54 | 77 | 0 | 5 | -5 | 7,188 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/12 | 29.25 | +0.9 | +3.17 | 81.6 | 8 | 6 | +2 | 7,192 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/06/09 | 28.35 | -0.45 | -1.56 | 79.9 | 2 | 1 | +1 | 7,188 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/08 | 28.8 | -0.2 | -0.69 | 27.3 | 6 | 1 | +5 | 7,186 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/07 | 29 | -0.25 | -0.85 | 96.3 | 14 | 3 | +11 | 7,181 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/06/06 | 29.25 | +0.2 | +0.69 | 67.3 | 15 | 6 | +9 | 7,170 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/06/05 | 29.05 | +0.35 | +1.22 | 82.1 | 20 | 6 | +14 | 7,160 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 28.7 | -0.7 | -2.38 | 96.3 | 1 | 3 | -2 | 7,145 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/01 | 29.4 | +0.95 | +3.34 | 143 | 22 | 5 | +17 | 7,146 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/05/31 | 28.45 | -0.15 | -0.52 | 27.1 | 3 | 2 | +1 | 7,129 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/30 | 28.6 | -0.75 | -2.56 | 246 | 5 | 24 | -19 | 7,128 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/05/29 | 29.35 | +0.55 | +1.91 | 87.1 | 14 | 5 | +9 | 7,140 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/05/26 | 28.8 | -0.3 | -1.03 | 53.5 | 2 | 24 | -22 | 7,130 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/05/25 | 29.1 | +0.55 | +1.93 | 74 | 8 | 14 | -6 | 7,147 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/05/24 | 28.55 | -0.8 | -2.73 | 99.5 | 34 | 38 | -4 | 7,151 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 38 | -4 | '23/05/23 | 29.35 | +0.7 | +2.44 | 85.4 | 1 | 16 | -15 | 7,135 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/05/22 | 28.65 | +0.3 | +1.06 | 36.5 | 4 | 2 | +2 | 7,150 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/19 | 28.35 | -0.2 | -0.7 | 95.2 | 12 | 0 | +12 | 7,148 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/05/18 | 28.55 | 0 | 0 | 74.3 | 4 | 7 | -3 | 7,136 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/17 | 28.55 | -0.45 | -1.55 | 116 | 9 | 2 | +7 | 7,039 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/16 | 29 | +0.45 | +1.58 | 37.2 | 6 | 0 | +6 | 7,032 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/15 | 28.55 | -1.05 | -3.55 | 135 | 2 | 1 | +1 | 7,026 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/12 | 29.6 | +0.05 | +0.17 | 110 | 10 | 6 | +4 | 7,025 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/05/11 | 29.55 | -1.4 | -4.52 | 165 | 2 | 8 | -6 | 7,021 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/10 | 30.95 | +0.75 | +2.48 | 378 | 16 | 81 | -65 | 7,023 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 81 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 30.2 | -1.45 | -4.58 | 305 | 13 | 9 | +4 | 7,037 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/05/08 | 31.65 | -0.1 | -0.31 | 305 | 10 | 34 | -24 | 7,029 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | '23/05/05 | 31.75 | +0.05 | +0.16 | 751 | 34 | 153 | -119 | 7,052 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 153 | -119 | '23/05/04 | 31.7 | -0.2 | -0.63 | 1,245 | 91 | 259 | -168 | 7,170 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 259 | -168 | '23/05/03 | 31.9 | +2.05 | +6.87 | 580 | 60 | 28 | +32 | 7,336 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 28 | +32 | '23/05/02 | 29.85 | 0 | 0 | 109 | 5 | 16 | -11 | 7,301 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/04/28 | 29.85 | +0.35 | +1.19 | 138 | 4 | 5 | -1 | 7,308 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/04/27 | 29.5 | +0.55 | +1.9 | 183 | 15 | 19 | -4 | 7,309 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/04/26 | 28.95 | 0 | 0 | 58.1 | 3 | 2 | +1 | 7,305 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|