| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.15 | 30.05 | +0.1 | +0.33% | 1.33% | 30.05 | 30.4 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 118.8萬 | 662 | 0.1張/筆 | 30.15元 | 1.59 | 40.74 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 141.6萬 | 383 | 0.1張/筆 | 30.26元 | +0.15 (+0.5%) | 連漲連跌: 連2漲 ( +0.25元 / +0.84%) 財報評分: 最新36分 / 平均45分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 3 | +1 | 賣→2買 | 1,116 | 3.76% | 251 | 212 | +39 | 0.13% | 金額(元) | 12.1萬 | 9.05萬 | +3.02萬 | - | - | 792萬 | 666萬 | +126萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 100 | 100 | +0 | 0% | 金額(元) | 9.05萬 | 8.35萬 | +6,965 | - | - | 311萬 | 309萬 | +1.79萬 | - | 總計 | 張數 | 7 | 6 | +1 | 賣→2買 | - | - | 351 | 312 | +39 | 0.13% | 金額(元) | 21.1萬 | 17.4萬 | +3.71萬 | - | - | 1,102萬 | 974萬 | +128萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 3 | +1 | 賣→2買 | - | - | 251 | 212 | +39 | 0.13% | 金額(元) | 12.1萬 | 9.05萬 | +3.02萬 | - | - | 792萬 | 666萬 | +126萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 3 | +1 | 賣→2買 | 1,116 | 3.76% | 251 | 212 | +39 | 0.13% | 金額(元) | 12.1萬 | 9.05萬 | +3.02萬 | - | - | 792萬 | 666萬 | +126萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.9萬 | 15.5萬 | +4,307 | - | 避險 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 95 | 95 | +0 | 0% | 金額(元) | 9.05萬 | 8.35萬 | +6,965 | - | - | 295萬 | 293萬 | +1.36萬 | - | 合計 | 張數 | 3 | 3 | +0 | 賣→買 | - | - | 100 | 100 | +0 | 0% | 金額(元) | 9.05萬 | 8.35萬 | +6,965 | - | - | 311萬 | 309萬 | +1.79萬 | - | 總計 | 張數 | 7 | 6 | +1 | 賣→2買 | - | - | 351 | 312 | +39 | 0.13% | 金額(元) | 21.1萬 | 17.4萬 | +3.71萬 | - | - | 1,102萬 | 974萬 | +128萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.24 (27) | 30.21 (31) | 30.18 (35) | 30.17 (45) | 30.32 (74) | 31.7 (265) | 32.71 (456) | 31.64 (671) | 30.62 (1,006) | 37.3 (2,537) | 59.65 (6,698) | 102.3 (2.06萬) | 31.54 (251) | 每股賣出均價 (累計賣張) | 30.24 (17) | 30.17 (23) | 30.15 (28) | 30.16 (35) | 30.42 (72) | 31.65 (229) | 32.86 (451) | 31.73 (658) | 30.77 (1,184) | 37.48 (3,790) | 63.29 (9,279) | 93.97 (2.31萬) | 31.4 (212) | 買賣超張數 (佔發行量) | +10 (0.03%) | +8 (0.03%) | +7 (0.02%) | +10 (0.03%) | +2 (0.01%) | +36.1 (0.12%) | +5.27 (0.02%) | +12.7 (0.04%) | -179 (0.6%) | -1,254 (4.23%) | -2,581 (8.71%) | -2,487 (8.39%) | +39.1 (0.13%) | 買賣超金額 (佔成交額) | +30.2萬 (11.61%) | +24.2萬 (5.13%) | +21.2萬 (3.05%) | +30.2萬 (2.84%) | +5.36萬 (0.23%) | +116萬 (1.27%) | +10.7萬 (0.04%) | +34.3萬 (0.08%) | -566萬 (0.78%) | -4,744萬 (3.07%) | -1.88億 (2.85%) | -6,119萬 (0.22%) | +126萬 (1.51%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.18 (4) | 30.11 (6) | 30.08 (9) | 30.13 (14) | 30.41 (43) | 31.07 (101) | 30.08 (294) | 30.01 (536) | 29.99 (546) | 30.07 (549) | 44.47 (718) | 111.6 (3,534) | 31.03 (100) | 每股賣出均價 (累計賣張) | 30.19 (4.03) | 30.13 (5.63) | 30.09 (8.95) | 30.13 (13.8) | 30.41 (42.3) | 31.01 (100) | 30.07 (293) | 29.77 (536) | 29.75 (545) | 29.83 (550) | 41.47 (717) | 106.8 (3,853) | 30.99 (99.6) | 買賣超張數 (佔發行量) | -0.03 (0%) | +0.37 (0%) | +0.05 (0%) | +0.2 (0%) | +0.72 (0%) | +0.77 (0%) | +0.89 (0%) | +0.16 (0%) | +0.9 (0%) | -1.1 (0%) | +0.7 (0%) | -319 (1.08%) | +0.44 (0%) | 買賣超金額 (佔成交額) | -1,022 (0.04%) | +1.12萬 (0.24%) | +1,423 (0.02%) | +6,063 (0.06%) | +2.2萬 (0.09%) | +2.94萬 (0.03%) | +3.07萬 (0.01%) | +13.2萬 (0.03%) | +16萬 (0.02%) | +9.6萬 (0.01%) | +218萬 (0.03%) | -1,704萬 (0.06%) | +1.79萬 (0.02%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.23 (31) | 30.19 (37) | 30.16 (44) | 30.16 (59) | 30.35 (117) | 31.53 (366) | 31.68 (750) | 30.92 (1,206) | 30.4 (1,551) | 36.02 (3,085) | 58.18 (7,415) | 103.7 (2.42萬) | 31.39 (351) | 每股賣出均價 (累計賣張) | 30.23 (21) | 30.16 (28.6) | 30.13 (37) | 30.15 (48.8) | 30.41 (114) | 31.45 (329) | 31.76 (744) | 30.85 (1,193) | 30.45 (1,729) | 36.51 (4,340) | 61.73 (9,996) | 95.79 (2.7萬) | 31.27 (312) | 買賣超張數 (佔發行量) | +9.97 (0.03%) | +8.37 (0.03%) | +7.05 (0.02%) | +10.2 (0.03%) | +2.72 (0.01%) | +36.8 (0.12%) | +6.16 (0.02%) | +12.8 (0.04%) | -178 (0.6%) | -1,255 (4.23%) | -2,581 (8.71%) | -2,806 (9.47%) | +39.5 (0.13%) | 買賣超金額 (佔成交額) | +30.1萬 (11.57%) | +25.4萬 (5.37%) | +21.4萬 (3.07%) | +30.8萬 (2.89%) | +7.56萬 (0.32%) | +119萬 (1.31%) | +13.8萬 (0.05%) | +47.6萬 (0.11%) | -550萬 (0.75%) | -4,734萬 (3.06%) | -1.86億 (2.81%) | -7,823萬 (0.28%) | +128萬 (1.54%) |
目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.24 (27) | 30.21 (31) | 30.18 (35) | 30.17 (45) | 30.32 (74) | 31.7 (265) | 32.71 (456) | 31.64 (671) | 30.62 (1,006) | 37.3 (2,537) | 59.65 (6,698) | 74.21 (9,338) | 31.54 (251) | 每股賣出均價 (累計賣張) | 30.24 (17) | 30.17 (23) | 30.15 (28) | 30.16 (35) | 30.42 (72) | 31.65 (229) | 32.86 (451) | 31.73 (658) | 30.77 (1,184) | 37.48 (3,790) | 63.29 (9,279) | 82.84 (1.56萬) | 31.4 (212) | 買賣超張數 (佔發行量) | +10 (0.03%) | +8 (0.03%) | +7 (0.02%) | +10 (0.03%) | +2 (0.01%) | +36.1 (0.12%) | +5.27 (0.02%) | +12.7 (0.04%) | -179 (0.6%) | -1,254 (4.23%) | -2,581 (8.71%) | -6,212 (20.96%) | +39.1 (0.13%) | 買賣超金額 (佔成交額) | +30.2萬 (11.61%) | +24.2萬 (5.13%) | +21.2萬 (3.05%) | +30.2萬 (2.84%) | +5.36萬 (0.23%) | +116萬 (1.27%) | +10.7萬 (0.04%) | +34.3萬 (0.08%) | -566萬 (0.78%) | -4,744萬 (3.07%) | -1.88億 (2.85%) | -5.95億 (2.11%) | +126萬 (1.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.24 (27) | 30.21 (31) | 30.18 (35) | 30.17 (45) | 30.32 (74) | 31.7 (265) | 32.71 (456) | 31.64 (671) | 30.62 (1,006) | 37.3 (2,537) | 59.65 (6,698) | 102.3 (2.06萬) | 31.54 (251) | 每股賣出均價 (累計賣張) | 30.24 (17) | 30.17 (23) | 30.15 (28) | 30.16 (35) | 30.42 (72) | 31.65 (229) | 32.86 (451) | 31.73 (658) | 30.77 (1,184) | 37.48 (3,790) | 63.29 (9,279) | 93.97 (2.31萬) | 31.4 (212) | 買賣超張數 (佔發行量) | +10 (0.03%) | +8 (0.03%) | +7 (0.02%) | +10 (0.03%) | +2 (0.01%) | +36.1 (0.12%) | +5.27 (0.02%) | +12.7 (0.04%) | -179 (0.6%) | -1,254 (4.23%) | -2,581 (8.71%) | -2,487 (8.39%) | +39.1 (0.13%) | 買賣超金額 (佔成交額) | +30.2萬 (11.61%) | +24.2萬 (5.13%) | +21.2萬 (3.05%) | +30.2萬 (2.84%) | +5.36萬 (0.23%) | +116萬 (1.27%) | +10.7萬 (0.04%) | +34.3萬 (0.08%) | -566萬 (0.78%) | -4,744萬 (3.07%) | -1.88億 (2.85%) | -6,119萬 (0.22%) | +126萬 (1.51%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.8 (5) | 31.8 (5) | 30.95 (74) | 30.8 (81.4) | 31.26 (84.5) | 65.99 (183) | 99.43 (594) | 31.8 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.94 (5) | 30.94 (5) | 29.23 (74) | 29.15 (81.4) | 29.73 (86.5) | 55.55 (184) | 97.18 (855) | 30.94 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -0.2 (0%) | -261 (0.88%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,307 (0%) | +4,307 (0%) | +12.7萬 (0.03%) | +13.4萬 (0.02%) | +7.02萬 (0%) | +190萬 (0.03%) | -2,401萬 (0.09%) | +4,307 (0.01%) | 避險 | 每股買進均價 (累計買張) | 30.18 (4) | 30.11 (6) | 30.08 (9) | 30.13 (14) | 30.41 (43) | 31.03 (96.1) | 30.05 (289) | 29.86 (462) | 29.85 (464) | 29.85 (464) | 37.08 (534) | 114 (2,939) | 30.99 (95.1) | 每股賣出均價 (累計賣張) | 30.19 (4.03) | 30.13 (5.63) | 30.09 (8.95) | 30.13 (13.8) | 30.41 (42.3) | 31.02 (95.3) | 30.05 (288) | 29.86 (462) | 29.85 (463) | 29.85 (463) | 36.62 (533) | 109.5 (2,998) | 30.99 (94.6) | 買賣超張數 (佔發行量) | -0.03 (0%) | +0.37 (0%) | +0.05 (0%) | +0.2 (0%) | +0.72 (0%) | +0.77 (0%) | +0.89 (0%) | +0.16 (0%) | +0.9 (0%) | +0.9 (0%) | +0.9 (0%) | -58.5 (0.2%) | +0.44 (0%) | 買賣超金額 (佔成交額) | -1,022 (0.04%) | +1.12萬 (0.24%) | +1,423 (0.02%) | +6,063 (0.06%) | +2.2萬 (0.09%) | +2.51萬 (0.03%) | +2.64萬 (0.01%) | +5,250 (0%) | +2.58萬 (0%) | +2.58萬 (0%) | +27.8萬 (0%) | +696萬 (0.02%) | +1.36萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 30.18 (4) | 30.11 (6) | 30.08 (9) | 30.13 (14) | 30.41 (43) | 31.07 (101) | 30.08 (294) | 30.01 (536) | 29.99 (546) | 30.07 (549) | 44.47 (718) | 111.6 (3,534) | 31.03 (100) | 每股賣出均價 (累計賣張) | 30.19 (4.03) | 30.13 (5.63) | 30.09 (8.95) | 30.13 (13.8) | 30.41 (42.3) | 31.01 (100) | 30.07 (293) | 29.77 (536) | 29.75 (545) | 29.83 (550) | 41.47 (717) | 106.8 (3,853) | 30.99 (99.6) | 買賣超張數 (佔發行量) | -0.03 (0%) | +0.37 (0%) | +0.05 (0%) | +0.2 (0%) | +0.72 (0%) | +0.77 (0%) | +0.89 (0%) | +0.16 (0%) | +0.9 (0%) | -1.1 (0%) | +0.7 (0%) | -319 (1.08%) | +0.44 (0%) | 買賣超金額 (佔成交額) | -1,022 (0.04%) | +1.12萬 (0.24%) | +1,423 (0.02%) | +6,063 (0.06%) | +2.2萬 (0.09%) | +2.94萬 (0.03%) | +3.07萬 (0.01%) | +13.2萬 (0.03%) | +16萬 (0.02%) | +9.6萬 (0.01%) | +218萬 (0.03%) | -1,704萬 (0.06%) | +1.79萬 (0.02%) | 目前股價 30.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.23 (31) | 30.19 (37) | 30.16 (44) | 30.16 (59) | 30.35 (117) | 31.53 (366) | 31.68 (750) | 30.92 (1,206) | 30.4 (1,551) | 36.02 (3,085) | 58.18 (7,415) | 103.7 (2.42萬) | 31.39 (351) | 每股賣出均價 (累計賣張) | 30.23 (21) | 30.16 (28.6) | 30.13 (37) | 30.15 (48.8) | 30.41 (114) | 31.45 (329) | 31.76 (744) | 30.85 (1,193) | 30.45 (1,729) | 36.51 (4,340) | 61.73 (9,996) | 95.79 (2.7萬) | 31.27 (312) | 買賣超張數 (佔發行量) | +9.97 (0.03%) | +8.37 (0.03%) | +7.05 (0.02%) | +10.2 (0.03%) | +2.72 (0.01%) | +36.8 (0.12%) | +6.16 (0.02%) | +12.8 (0.04%) | -178 (0.6%) | -1,255 (4.23%) | -2,581 (8.71%) | -2,806 (9.47%) | +39.5 (0.13%) | 買賣超金額 (佔成交額) | +30.1萬 (11.57%) | +25.4萬 (5.37%) | +21.4萬 (3.07%) | +30.8萬 (2.89%) | +7.56萬 (0.32%) | +119萬 (1.31%) | +13.8萬 (0.05%) | +47.6萬 (0.11%) | -550萬 (0.75%) | -4,734萬 (3.06%) | -1.86億 (2.81%) | -7,823萬 (0.28%) | +128萬 (1.54%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 30.15 | +0.1 | +0.33 | 39.4 | 4 | 3 | +1 | 1,116 | 3.76 | 0 | 0 | 0 | 3 | 2.77 | +0.23 | 7 | 5.77 | +1.23 | '24/03/27 | 30.05 | +0.15 | +0.5 | 46.8 | 23 | 14 | +9 | 1,115 | 3.76 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 24 | 15.3 | +8.74 | '24/03/26 | 29.9 | -0.1 | -0.33 | 70.7 | 4 | 6 | -2 | 1,093 | 3.68 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 6 | 7.59 | -1.59 | '24/03/25 | 30 | +0.05 | +0.17 | 39 | 3 | 1 | +2 | 1,095 | 3.69 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 5 | 2.69 | +2.31 | '24/03/22 | 29.95 | -0.15 | -0.5 | 35.3 | 1 | 4 | -3 | 1,093 | 3.68 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 2 | 5.63 | -3.63 | '24/03/21 | 30.1 | -0.1 | -0.33 | 22.3 | 0 | 0 | 0 | 1,096 | 3.69 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 2 | 1.92 | +0.08 | '24/03/20 | 30.2 | +0.05 | +0.17 | 10.9 | 2 | 3 | -1 | 1,096 | 3.69 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 3 | 3.34 | -0.34 | '24/03/19 | 30.15 | -0.05 | -0.17 | 13.5 | 1 | 1 | 0 | 1,097 | 3.7 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 2 | 2.31 | -0.31 | '24/03/18 | 30.2 | +0.2 | +0.67 | 39.7 | 3 | 2 | +1 | 1,097 | 3.7 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 4 | 2.84 | +1.16 | '24/03/15 | 30 | -0.1 | -0.33 | 36.4 | 4 | 1 | +3 | 1,096 | 3.69 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 4 | 1.44 | +2.56 | '24/03/14 | 30.1 | +0.3 | +1.01 | 38.4 | 5 | 5 | 0 | 1,093 | 3.68 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 6 | 5.44 | +0.56 | '24/03/13 | 29.8 | -0.25 | -0.83 | 83.5 | 5 | 3 | +2 | 1,093 | 3.68 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 6 | 4.56 | +1.44 | '24/03/12 | 30.05 | +0.05 | +0.17 | 29.5 | 3 | 0 | +3 | 1,091 | 3.68 | 0 | 0 | 0 | 4 | 3.6 | +0.4 | 7 | 3.6 | +3.4 | '24/03/11 | 30 | 0 | 0 | 10.4 | 2 | 1 | +1 | 1,088 | 3.67 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 4 | 2.81 | +1.19 | '24/03/08 | 30 | -0.5 | -1.64 | 50.6 | 0 | 0 | 0 | 1,087 | 3.66 | 0 | 0 | 0 | 4 | 4.18 | -0.18 | 4 | 4.18 | -0.18 | '24/03/07 | 30.5 | -0.35 | -1.13 | 35.3 | 0 | 7 | -7 | 1,087 | 3.66 | 0 | 0 | 0 | 3 | 3.48 | -0.48 | 3 | 10.5 | -7.48 | '24/03/06 | 30.85 | +0.25 | +0.82 | 37.5 | 0 | 8 | -8 | 1,094 | 3.69 | 0 | 0 | 0 | 3 | 2.63 | +0.37 | 3 | 10.6 | -7.63 | '24/03/05 | 30.6 | -0.4 | -1.29 | 57.1 | 1 | 1 | 0 | 1,102 | 3.71 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 5 | 5.15 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 31 | 0 | 0 | 27.8 | 5 | 4 | +1 | 1,102 | 3.71 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 7 | 5.48 | +1.52 | '24/03/01 | 31 | -0.05 | -0.16 | 32.2 | 6 | 6 | 0 | 1,101 | 3.71 | 0 | 0 | 0 | 3 | 3.23 | -0.23 | 9 | 9.23 | -0.23 | '24/02/29 | 31.05 | 0 | 0 | 20.4 | 2 | 2 | +0 | 1,101 | 3.71 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 4 | 3.93 | +0.07 | '24/02/27 | 31.05 | -0.1 | -0.32 | 52.6 | 2 | 4 | -2 | 1,101 | 3.71 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 4 | 5.93 | -1.93 | '24/02/26 | 31.15 | -0.15 | -0.48 | 23.5 | 2 | 0 | +2 | 1,103 | 3.72 | 0 | 0 | 0 | 2 | 2.81 | -0.81 | 4 | 2.81 | +1.19 | '24/02/23 | 31.3 | 0 | 0 | 46.8 | 6 | 11 | -5 | 1,101 | 3.71 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 8 | 12.8 | -4.85 | '24/02/22 | 31.3 | +0.2 | +0.64 | 19.7 | 0 | 1 | -1 | 1,107 | 3.73 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 1 | 1.97 | -0.97 | '24/02/21 | 31.1 | 0 | 0 | 47 | 8 | 5 | +3 | 1,108 | 3.73 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 10 | 6.35 | +3.65 | '24/02/20 | 31.1 | +0.3 | +0.97 | 45.6 | 6 | 4 | +2 | 1,105 | 3.72 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 8 | 6.12 | +1.88 | '24/02/19 | 30.8 | +0.2 | +0.65 | 72.5 | 8 | 2 | +6 | 1,103 | 3.72 | 0 | 0 | 0 | 5 | 5.28 | -0.28 | 13 | 7.28 | +5.72 | '24/02/16 | 30.6 | +0.3 | +0.99 | 29.6 | 3 | 7 | -4 | 1,097 | 3.7 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 4 | 8.28 | -4.28 | '24/02/15 | 30.3 | 0 | 0 | 39.7 | 0 | 2 | -2 | 1,101 | 3.71 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 1 | 3.03 | -2.03 | '24/02/05 | 30.3 | -0.2 | -0.66 | 15.3 | 0 | 0 | 0 | 1,103 | 3.72 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | '24/02/02 | 30.5 | 0 | 0 | 13.1 | | | | 1,103 | 3.72 | | | | | | | | | | '24/02/01 | 30.5 | -0.4 | -1.29 | 22 | 0 | 1 | -1 | 1,103 | 3.72 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 1 | 1.42 | -0.42 | '24/01/31 | 30.9 | +0.2 | +0.65 | 6.29 | 1.05 | 1 | +0.05 | 1,104 | 3.72 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 2.05 | 1.82 | +0.23 | '24/01/30 | 30.7 | -0.35 | -1.13 | 24.9 | 3 | 1 | +2 | 1,104 | 3.72 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 3 | 1.54 | +1.46 | '24/01/29 | 31.05 | -0.05 | -0.16 | 22.5 | 0 | 2 | -2 | 1,102 | 3.71 | 0 | 0 | 0 | 1 | 5.55 | -4.55 | 1 | 7.55 | -6.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 31.1 | +0.9 | +2.98 | 20.9 | 0 | 2 | -2 | 1,104 | 3.72 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 2.41 | -2.41 | '24/01/25 | 30.2 | -0.05 | -0.17 | 26.2 | 0 | 0 | 0 | 1,105 | 3.72 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '24/01/24 | 30.25 | +0.1 | +0.33 | 36.6 | 10 | 0 | +10 | 1,108 | 3.73 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 11 | 0.42 | +10.6 | '24/01/23 | 30.15 | +0.05 | +0.17 | 11.7 | 1 | 0 | +1 | 1,098 | 3.7 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 1 | 0.48 | +0.52 | '24/01/22 | 30.1 | -0.5 | -1.63 | 69.6 | 5 | 3 | +2 | 1,097 | 3.7 | 0 | 0 | 0 | 3 | 2.78 | +0.22 | 8 | 5.78 | +2.22 | '24/01/19 | 30.6 | +0.25 | +0.82 | 25.4 | 1 | 6 | -5 | 1,095 | 3.69 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 2 | 6.89 | -4.89 | '24/01/18 | 30.35 | -0.8 | -2.57 | 61 | 2 | 8 | -6 | 1,100 | 3.71 | 0 | 0 | 0 | 4 | 4.04 | -0.04 | 6 | 12 | -6.04 | '24/01/17 | 31.15 | -0.9 | -2.81 | 45.3 | 2 | 4 | -2 | 1,106 | 3.73 | 0 | 0 | 0 | 4 | 1.59 | +2.41 | 6 | 5.59 | +0.41 | '24/01/16 | 32.05 | -0.1 | -0.31 | 90 | 12 | 6 | +6 | 1,108 | 3.73 | 0 | 0 | 0 | 2.07 | 0.13 | +1.94 | 14.1 | 6.13 | +7.94 | '24/01/15 | 32.15 | +0.45 | +1.42 | 23.4 | 6 | 1 | +5 | 1,114 | 3.75 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 7 | 1.22 | +5.78 | '24/01/12 | 31.7 | -0.2 | -0.63 | 33.8 | 1 | 1 | 0 | 1,109 | 3.74 | 0 | 0 | 0 | 5 | 5.07 | -0.07 | 6 | 6.07 | -0.07 | '24/01/11 | 31.9 | +0.05 | +0.16 | 30 | 6 | 0 | +6 | 1,109 | 3.74 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 6 | 0.08 | +5.92 | '24/01/10 | 31.85 | +0.05 | +0.16 | 38.7 | 1 | 3 | -2 | 1,103 | 3.72 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 2 | 4.54 | -2.54 | '24/01/09 | 31.8 | -0.3 | -0.93 | 46.5 | 7 | 1 | +6 | 1,105 | 3.72 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 8 | 1.76 | +6.24 | '24/01/08 | 32.1 | -0.45 | -1.38 | 71.6 | 11 | 10 | +1 | 1,099 | 3.7 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 13 | 11.6 | +1.37 | '24/01/05 | 32.55 | -0.65 | -1.96 | 98.8 | 2 | 8 | -6 | 1,098 | 3.7 | 0 | 0 | 0 | 4 | 4.53 | -0.53 | 6 | 12.5 | -6.53 | '24/01/04 | 33.2 | +0.05 | +0.15 | 120 | 7 | 4 | +3 | 1,104 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/03 | 33.15 | +0.35 | +1.07 | 224 | 26 | 27 | -1 | 1,102 | 3.71 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 28 | 29 | -1.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 32.8 | -1.6 | -4.65 | 316 | 38 | 15 | +23 | 1,102 | 3.71 | 0 | 0 | 0 | 5 | 4.66 | +0.34 | 43 | 19.7 | +23.3 | '23/12/29 | 34.4 | -0.3 | -0.86 | 216 | 14 | 17 | -3 | 1,077 | 3.63 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 15 | 17.7 | -2.67 | '23/12/28 | 34.7 | +0.5 | +1.46 | 422 | 32 | 40 | -8 | 1,079 | 3.64 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 32 | 40.1 | -8.13 | '23/12/27 | 34.2 | -1.45 | -4.07 | 1,435 | 82 | 128 | -46 | 1,087 | 3.66 | 0 | 0 | 0 | 3.29 | 3.55 | -0.26 | 85.3 | 132 | -46.3 | '23/12/26 | 35.65 | +3.2 | +9.86 | 1,323 | 42 | 19 | +23 | 1,133 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | '23/12/25 | 32.45 | +2.95 | +10 | 360 | 10 | 6 | +4 | 1,110 | 3.74 | 0 | 0 | 0 | 8.2 | 8.12 | +0.08 | 18.2 | 14.1 | +4.08 | '23/12/22 | 29.5 | +0.2 | +0.68 | 37.8 | 2 | 1 | +1 | 1,106 | 3.73 | 0 | 0 | 0 | 9 | 9.33 | -0.33 | 11 | 10.3 | +0.67 | '23/12/21 | 29.3 | 0 | 0 | 27.4 | 3 | 0 | +3 | 1,105 | 3.72 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 5 | 1.58 | +3.42 | '23/12/20 | 29.3 | -0.05 | -0.17 | 27.6 | 1 | 0 | +1 | 1,103 | 3.72 | 0 | 0 | 0 | 5 | 5.41 | -0.41 | 6 | 5.41 | +0.59 | '23/12/19 | 29.35 | 0 | 0 | 18.2 | 0 | 0 | 0 | 1,102 | 3.71 | 0 | 0 | 0 | 3 | 2.69 | +0.31 | 3 | 2.69 | +0.31 | '23/12/18 | 29.35 | 0 | 0 | 38.2 | 0 | 0 | 0 | 1,102 | 3.71 | 0 | 0 | 0 | 4 | 4.07 | -0.07 | 4 | 4.07 | -0.07 | '23/12/15 | 29.35 | +0.1 | +0.34 | 21.8 | 0 | 1 | -1 | 1,102 | 3.71 | 0 | 0 | 0 | 3 | 2.78 | +0.22 | 3 | 3.78 | -0.78 | '23/12/14 | 29.25 | -0.05 | -0.17 | 42 | 1 | 1 | 0 | 1,103 | 3.72 | 0 | 0 | 0 | 8 | 8.58 | -0.58 | 9 | 9.58 | -0.58 | '23/12/13 | 29.3 | 0 | 0 | 21.7 | 0.03 | 1 | -0.97 | 1,103 | 3.72 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 2.03 | 3.11 | -1.08 | '23/12/12 | 29.3 | 0 | 0 | 22.7 | 2 | 1 | +1 | 1,104 | 3.72 | 0 | 0 | 0 | 3 | 2.55 | +0.45 | 5 | 3.55 | +1.45 | '23/12/11 | 29.3 | +0.05 | +0.17 | 24 | 1 | 0 | +1 | 1,103 | 3.72 | 0 | 0 | 0 | 8 | 7.85 | +0.15 | 9 | 7.85 | +1.15 | '23/12/08 | 29.25 | -0.05 | -0.17 | 30.7 | 1 | 0 | +1 | 1,102 | 3.71 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 5 | 4.01 | +0.99 | '23/12/07 | 29.3 | 0 | 0 | 15.9 | 0 | 1 | -1 | 1,101 | 3.71 | 0 | 0 | 0 | 4 | 3.67 | +0.33 | 4 | 4.67 | -0.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 29.3 | -0.05 | -0.17 | 34.6 | 0 | 1 | -1 | 1,102 | 3.71 | 0 | 0 | 0 | 9 | 9.89 | -0.89 | 9 | 10.9 | -1.89 | '23/12/05 | 29.35 | 0 | 0 | 31.5 | 0 | 0 | 0 | 1,103 | 3.72 | 0 | 0 | 0 | 9 | 8.84 | +0.16 | 9 | 8.84 | +0.16 | '23/12/04 | 29.35 | -0.05 | -0.17 | 33.1 | 0.08 | 1 | -0.92 | 1,103 | 3.72 | 0 | 0 | 0 | 9 | 8.59 | +0.41 | 9.08 | 9.59 | -0.5 | '23/12/01 | 29.4 | +0.05 | +0.17 | 46.8 | 2 | 0 | +2 | 1,104 | 3.72 | 0 | 0 | 0 | 16 | 16 | -0.02 | 18 | 16 | +1.98 | '23/11/30 | 29.35 | +0.05 | +0.17 | 25.2 | 0 | 1 | -1 | 1,102 | 3.71 | 0 | 0 | 0 | 6 | 6.53 | -0.53 | 6 | 7.53 | -1.53 | '23/11/29 | 29.3 | -0.05 | -0.17 | 16.1 | 0 | 2 | -2 | 1,103 | 3.72 | 0 | 0 | 0 | 5 | 4.58 | +0.42 | 5 | 6.58 | -1.58 | '23/11/28 | 29.35 | 0 | 0 | 28.3 | 0 | 0 | 0 | 1,105 | 3.72 | 0 | 0 | 0 | 6 | 6.48 | -0.48 | 6 | 6.48 | -0.48 | '23/11/27 | 29.35 | -0.05 | -0.17 | 28.2 | 0 | 0 | 0 | 1,105 | 3.72 | 0 | 0 | 0 | 6 | 5.39 | +0.61 | 6 | 5.39 | +0.61 | '23/11/24 | 29.4 | 0 | 0 | 17 | 2 | 0 | +2 | 1,105 | 3.72 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 5 | 3.32 | +1.68 | '23/11/23 | 29.4 | 0 | 0 | 24.2 | 0 | 1 | -1 | 1,103 | 3.72 | 0 | 0 | 0 | 5 | 4.94 | +0.06 | 5 | 5.94 | -0.94 | '23/11/22 | 29.4 | 0 | 0 | 11.9 | 0 | 0 | 0 | 1,104 | 3.72 | 0 | 0 | 0 | 3 | 2.93 | +0.07 | 3 | 2.93 | +0.07 | '23/11/21 | 29.4 | +0.05 | +0.17 | 19.8 | 0 | 0 | 0 | 1,104 | 3.72 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 1 | 0.45 | +0.55 | '23/11/20 | 29.35 | +0.15 | +0.51 | 16.1 | 0.03 | 0 | +0.03 | 1,104 | 3.72 | 0 | 0 | 0 | 2 | 2.34 | -0.34 | 2.03 | 2.34 | -0.31 | '23/11/17 | 29.2 | -0.05 | -0.17 | 7.54 | 0 | 0 | 0 | 1,104 | 3.72 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 1 | 1.61 | -0.61 | '23/11/16 | 29.25 | -0.05 | -0.17 | 8.77 | 0 | 1 | -1 | 1,104 | 3.72 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 2 | 2.12 | -0.12 | '23/11/15 | 29.3 | +0.15 | +0.51 | 15.7 | 1 | 0 | +1 | 1,105 | 3.72 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 1 | 0.6 | +0.4 | '23/11/14 | 29.15 | 0 | 0 | 33.8 | 2 | 0 | +2 | 1,104 | 3.72 | 0 | 0 | 0 | 5 | 4.32 | +0.68 | 7 | 4.32 | +2.68 | '23/11/13 | 29.15 | -0.15 | -0.51 | 14.5 | 0 | 0 | 0 | 1,102 | 3.71 | 0 | 0 | 0 | 3 | 3.31 | -0.31 | 3 | 3.31 | -0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 29.3 | -0.2 | -0.68 | 17.8 | 0 | 0 | 0 | 1,102 | 3.71 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 0 | 0.66 | -0.66 | '23/11/09 | 29.5 | +0.05 | +0.17 | 7.32 | 0 | 1 | -1 | 1,102 | 3.71 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 2 | 2.62 | -0.62 | '23/11/08 | 29.45 | +0.05 | +0.17 | 16.8 | 0.07 | 2 | -1.93 | 1,103 | 3.72 | 0 | 0 | 0 | 2 | 2.19 | -0.2 | 2.07 | 4.2 | -2.13 | '23/11/07 | 29.4 | +0.2 | +0.68 | 19.6 | 0 | 0 | 0 | 1,105 | 3.72 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 2 | 1.64 | +0.36 | '23/11/06 | 29.2 | -0.2 | -0.68 | 24 | 0 | 0 | 0 | 1,105 | 3.72 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 1 | 0.96 | +0.04 | '23/11/03 | 29.4 | +0.1 | +0.34 | 27.6 | 0 | 1 | -1 | 1,105 | 3.72 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 2 | 3.23 | -1.23 | '23/11/02 | 29.3 | +0.1 | +0.34 | 9.85 | 0 | 0 | 0 | 1,106 | 3.73 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 2 | 1.57 | +0.43 | '23/11/01 | 29.15 | 0 | 0 | 1.98 | | | | 1,106 | 3.73 | | | | | | | | | | '23/10/31 | 29.15 | +0.05 | +0.17 | 19.3 | 0 | 0 | 0 | 1,106 | 3.73 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 0.44 | -0.44 | '23/10/30 | 29.1 | -0.1 | -0.34 | 14.6 | 0 | 0 | 0 | 1,106 | 3.73 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | '23/10/27 | 29.2 | 0 | 0 | 16.8 | 0 | 1 | -1 | 1,106 | 3.73 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 1 | 1.92 | -0.92 | '23/10/26 | 29.2 | -0.05 | -0.17 | 11.1 | 0 | 1 | -1 | 1,107 | 3.73 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 1 | 1.44 | -0.44 | '23/10/25 | 29.25 | +0.15 | +0.52 | 3.85 | 0 | 1 | -1 | 1,108 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 29.1 | 0 | 0 | 4.15 | | | | 1,109 | 3.74 | | | | | | | | | | '23/10/23 | 29.1 | -0.2 | -0.68 | 54 | 0 | 0 | 0 | 1,109 | 3.74 | 0 | 0 | 0 | 4 | 4.46 | -0.46 | 4 | 4.46 | -0.46 | '23/10/20 | 29.3 | -0.2 | -0.68 | 60.1 | 3 | 0 | +3 | 1,109 | 3.74 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | 7 | 4.24 | +2.76 | '23/10/19 | 29.5 | +0.15 | +0.51 | 74.3 | 2 | 1 | +1 | 1,106 | 3.73 | 0 | 0 | 0 | 7 | 6.92 | +0.08 | 9 | 7.92 | +1.08 | '23/10/18 | 29.35 | 0 | 0 | 16.6 | 0 | 1 | -1 | 1,105 | 3.72 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0 | 1.26 | -1.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 29.35 | 0 | 0 | 1.44 | | | | 1,106 | 3.73 | | | | | | | | | | '23/10/16 | 29.35 | 0 | 0 | 4.07 | 0 | 1 | -1 | 1,106 | 3.73 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 1 | 1.03 | -0.03 | '23/10/13 | 29.35 | -0.1 | -0.34 | 4.41 | 0 | 0 | 0 | 1,107 | 3.73 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 0 | 0.73 | -0.73 | '23/10/12 | 29.45 | +0.25 | +0.86 | 17.2 | 0 | 1 | -1 | 1,107 | 3.73 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 1 | 1.26 | -0.26 | '23/10/11 | 29.2 | -0.3 | -1.02 | 13.9 | 0 | 1 | -1 | 1,108 | 3.73 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 0 | 1.96 | -1.96 | '23/10/06 | 29.5 | +0.25 | +0.85 | 14.7 | 2 | 1 | +1 | 1,109 | 3.74 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 4 | 2.33 | +1.67 | '23/10/05 | 29.25 | +0.1 | +0.34 | 25.3 | 0 | 1 | -1 | 1,108 | 3.73 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '23/10/04 | 29.15 | -0.1 | -0.34 | 6.33 | 0 | 0 | 0 | 1,109 | 3.74 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/10/03 | 29.25 | +0.05 | +0.17 | 29 | 0 | 2 | -2 | 1,109 | 3.74 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 2 | 3.72 | -1.72 | '23/10/02 | 29.2 | -0.05 | -0.17 | 12.9 | 0 | 0 | 0 | 1,111 | 3.74 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 1 | 0.89 | +0.11 | '23/09/28 | 29.25 | 0 | 0 | 0.64 | | | | 1,111 | 3.74 | | | | | | | | | | '23/09/27 | 29.25 | 0 | 0 | 5.19 | 0 | 1 | -1 | 1,111 | 3.74 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 0 | 1.56 | -1.56 | '23/09/26 | 29.25 | -0.25 | -0.85 | 6.83 | | | | 1,112 | 3.75 | | | | | | | | | | '23/09/25 | 29.5 | +0.05 | +0.17 | 17.4 | 2 | 0 | +2 | 1,112 | 3.75 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 3 | 1.17 | +1.83 | '23/09/22 | 29.45 | +0.15 | +0.51 | 8.42 | 1 | 0 | +1 | 1,110 | 3.74 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 2 | 0.28 | +1.72 | '23/09/21 | 29.3 | -0.05 | -0.17 | 7.3 | 0 | 1 | -1 | 1,109 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 29.35 | -0.15 | -0.51 | 22.8 | 0 | 0 | 0 | 1,110 | 3.74 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 0 | 0.93 | -0.93 | '23/09/19 | 29.5 | +0.15 | +0.51 | 32.7 | 6 | 0 | +6 | 1,110 | 3.74 | 0 | 0 | 0 | 3 | 2.58 | +0.42 | 9 | 2.58 | +6.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 29.35 | -0.15 | -0.51 | 14.4 | 0 | 0 | 0 | 1,104 | 3.72 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 0.44 | -0.44 | '23/09/15 | 29.5 | 0 | 0 | 11.6 | 0 | 1 | -1 | 1,104 | 3.72 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 1 | 1.48 | -0.48 | '23/09/14 | 29.5 | +0.05 | +0.17 | 10.1 | 0 | 0 | 0 | 1,105 | 3.72 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 1 | 1.51 | -0.51 | '23/09/13 | 29.45 | -0.1 | -0.34 | 30.1 | 0 | 1 | -1 | 1,105 | 3.72 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 1 | 1.46 | -0.46 | '23/09/12 | 29.55 | +0.15 | +0.51 | 30.3 | 0 | 1 | -1 | 1,106 | 3.73 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 1 | 1.58 | -0.58 | '23/09/11 | 29.4 | 0 | 0 | 18.7 | 1 | 10 | -9 | 1,107 | 3.73 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 1 | 10.2 | -9.19 | '23/09/08 | 29.4 | +0.1 | +0.34 | 10.7 | 0 | 0 | 0 | 1,116 | 3.76 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 1 | 1.11 | -0.11 | '23/09/07 | 29.3 | 0 | 0 | 3.91 | 0 | 0 | 0 | 1,116 | 3.76 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 0 | 0.55 | -0.55 | '23/09/06 | 29.3 | -0.25 | -0.85 | 27.9 | 0.05 | 0 | +0.05 | 1,116 | 3.76 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 1.05 | 0.76 | +0.29 | '23/09/05 | 29.55 | -0.1 | -0.34 | 20.3 | 1 | 1 | 0 | 1,116 | 3.76 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 1 | 1.37 | -0.37 | '23/09/04 | 29.65 | -0.25 | -0.84 | 13.7 | 8 | 0.02 | +7.98 | 1,116 | 3.76 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 10 | 1.08 | +8.91 | '23/09/01 | 29.9 | +0.5 | +1.7 | 13.7 | 0 | 0.12 | -0.12 | 1,108 | 3.73 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 1 | 1.34 | -0.34 | '23/08/31 | 29.4 | -0.05 | -0.17 | 5.5 | 0 | 1 | -1 | 1,108 | 3.73 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 0 | 1.65 | -1.65 | '23/08/30 | 29.45 | +0.2 | +0.68 | 4.95 | 0 | 0 | 0 | 1,109 | 3.74 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 1 | 0.53 | +0.47 | '23/08/29 | 29.25 | +0.15 | +0.52 | 8.55 | 1 | 0 | +1 | 1,109 | 3.74 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 2 | 1.15 | +0.85 | '23/08/28 | 29.1 | -0.15 | -0.51 | 5.26 | | | | 1,108 | 3.73 | | | | | | | | | | '23/08/25 | 29.25 | -0.2 | -0.68 | 5.16 | 0 | 1 | -1 | 1,108 | 3.73 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 1.23 | -1.23 | '23/08/24 | 29.45 | -0.05 | -0.17 | 37.2 | 9 | 4 | +5 | 1,109 | 3.74 | 0 | 0 | 0 | 3 | 2.91 | +0.09 | 12 | 6.91 | +5.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 29.5 | +0.15 | +0.51 | 27.7 | 3 | 0 | +3 | 1,104 | 3.72 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 5 | 1.72 | +3.28 | '23/08/22 | 29.35 | +0.3 | +1.03 | 60.7 | 0 | 3.06 | -3.06 | 1,101 | 3.71 | 0 | 0 | 0 | 14 | 14.2 | -0.19 | 14 | 17.3 | -3.25 | '23/08/21 | 29.05 | 0 | 0 | 17.4 | 3 | 0 | +3 | 1,104 | 3.72 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 4 | 0.93 | +3.07 | '23/08/18 | 29.05 | -0.2 | -0.68 | 12.8 | 1 | 0 | +1 | 1,101 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 29.25 | -0.05 | -0.17 | 15.1 | 0 | 3 | -3 | 1,100 | 3.71 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 1 | 3.52 | -2.52 | '23/08/16 | 29.3 | +0.2 | +0.69 | 7.14 | 0 | 0 | 0 | 1,103 | 3.72 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '23/08/15 | 29.1 | +0.05 | +0.17 | 14.5 | 1.02 | 1 | +0.02 | 1,103 | 3.72 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 2.02 | 3.11 | -1.09 | '23/08/14 | 29.05 | -0.25 | -0.85 | 25 | 0 | 2 | -2 | 1,103 | 3.72 | 0 | 0 | 0 | 3 | 2.25 | +0.75 | 3 | 4.25 | -1.25 | '23/08/11 | 29.3 | +0.1 | +0.34 | 7.77 | 0 | 2 | -2 | 1,105 | 3.72 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 2.1 | -2.1 | '23/08/10 | 29.2 | -0.25 | -0.85 | 22.6 | 2 | 0 | +2 | 1,107 | 3.73 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 4 | 2.17 | +1.83 | '23/08/09 | 29.45 | +0.25 | +0.86 | 57 | 0 | 2 | -2 | 1,105 | 3.72 | 0 | 0 | 0 | 4 | 3.3 | +0.7 | 4 | 5.3 | -1.31 | '23/08/08 | 29.2 | 0 | 0 | 11.1 | 0 | 0 | 0 | 1,107 | 3.73 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 1 | 0.92 | +0.08 | '23/08/07 | 29.2 | -0.3 | -1.02 | 29.6 | 0 | 0 | 0 | 1,107 | 3.73 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 2 | 2.51 | -0.51 | '23/08/04 | 29.5 | -0.15 | -0.51 | 37.3 | 0.02 | 2 | -1.98 | 1,107 | 3.73 | 0 | 0 | 0 | 4 | 3.99 | +0.01 | 4.02 | 5.99 | -1.97 | '23/08/02 | 29.65 | +0.45 | +1.54 | 96.1 | 4 | 2.2 | +1.8 | 1,109 | 3.74 | 0 | 0 | 0 | 12 | 11.7 | +0.33 | 16 | 13.9 | +2.13 | '23/08/01 | 29.2 | 0 | 0 | 31.7 | 1 | 1 | 0 | 1,107 | 3.73 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 2 | 2.75 | -0.75 | '23/07/31 | 29.2 | -0.05 | -0.17 | 21.9 | 0 | 1 | -1 | 1,107 | 3.73 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 1 | 2.01 | -1.01 | '23/07/28 | 29.25 | +0.05 | +0.17 | 138 | 7.05 | 1 | +6.05 | 1,108 | 3.73 | 0 | 0 | 0 | 6 | 5.64 | +0.36 | 13 | 6.64 | +6.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 29.2 | -0.15 | -0.51 | 41.1 | 4 | 23 | -19 | 1,102 | 3.71 | 0 | 0 | 0 | 3 | 3.21 | -0.21 | 7 | 26.2 | -19.2 | '23/07/26 | 29.35 | 0 | 0 | 19.3 | 1 | 1 | 0 | 1,121 | 3.78 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 4 | 4.15 | -0.15 | '23/07/25 | 29.35 | +0.15 | +0.51 | 42.3 | 2 | 1 | +1 | 1,121 | 3.78 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 4 | 2.96 | +1.04 | '23/07/24 | 29.2 | 0 | 0 | 10.2 | 3 | 0 | +3 | 1,120 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/21 | 29.2 | -0.25 | -0.85 | 25.8 | 4.05 | 0 | +4.05 | 1,117 | 3.76 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 5.05 | 1.01 | +4.04 | '23/07/20 | 29.45 | +0.45 | +1.55 | 79.2 | 0 | 2 | -2 | 1,113 | 3.75 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 2 | 3.12 | -1.12 | '23/07/19 | 29 | -0.15 | -0.51 | 21.3 | 0 | 4 | -4 | 1,115 | 3.76 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 2 | 6.2 | -4.2 | '23/07/18 | 29.15 | 0 | 0 | 53.1 | 0 | 2 | -2 | 1,119 | 3.77 | 0 | 0 | 0 | 6 | 5.83 | +0.17 | 6 | 7.83 | -1.83 | '23/07/17 | 29.15 | -0.25 | -0.85 | 110 | 3 | 0 | +3 | 1,121 | 3.78 | 0 | 0 | 0 | 0 | 68 | -68 | 3 | 68 | -65 | '23/07/14 | 29.4 | +0.05 | +0.17 | 63 | 5 | 1 | +4 | 1,118 | 3.77 | 0 | 0 | 0 | 6 | 6.44 | -0.44 | 11 | 7.44 | +3.56 | '23/07/13 | 29.35 | -0.1 | -0.34 | 43.4 | 0 | 2 | -2 | 1,113 | 3.75 | 0 | 0 | 0 | 9 | 7.54 | +1.46 | 9 | 9.54 | -0.54 | '23/07/12 | 29.45 | -0.25 | -0.84 | 55.2 | 0 | 2 | -2 | 1,114 | 3.75 | 0 | 0 | 0 | 10 | 10.6 | -0.63 | 10 | 12.6 | -2.63 | '23/07/11 | 29.7 | -0.05 | -0.17 | 14.5 | 0 | 1 | -1 | 1,115 | 3.76 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 1 | 1.88 | -0.88 | '23/07/10 | 29.75 | 0 | 0 | 27.1 | 0 | 1 | -1 | 1,116 | 3.76 | 0 | 0 | 0 | 7 | 6.87 | +0.13 | 7 | 7.87 | -0.87 | '23/07/07 | 29.75 | -0.1 | -0.34 | 21.1 | 0 | 1 | -1 | 1,116 | 3.76 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 2 | 3.22 | -1.22 | '23/07/06 | 29.85 | 0 | 0 | 22.2 | 0 | 1 | -1 | 1,116 | 3.76 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 2 | 2.39 | -0.39 | '23/07/05 | 29.85 | -0.05 | -0.17 | 45.6 | 0 | 2 | -2 | 1,117 | 3.76 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 3 | 5.62 | -2.62 | '23/07/04 | 29.9 | -0.15 | -0.5 | 32.6 | 0 | 2 | -2 | 1,118 | 3.77 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 30.05 | -0.05 | -0.17 | 21.8 | 0 | 3 | -3 | 1,119 | 3.77 | 0 | 0 | 0 | 3 | 2.81 | +0.19 | 3 | 5.81 | -2.81 | '23/06/30 | 30.1 | +0.15 | +0.5 | 29.1 | 1 | 1 | 0 | 1,122 | 3.78 | 0 | 0 | 0 | 5 | 4.97 | +0.03 | 6 | 5.97 | +0.03 | '23/06/29 | 29.95 | +0.05 | +0.17 | 38.8 | 0 | 0 | 0 | 1,121 | 3.78 | 0 | 0 | 0 | 4 | 4.48 | -0.48 | 4 | 4.48 | -0.48 | '23/06/28 | 29.9 | +0.1 | +0.34 | 132 | 6 | 1 | +5 | 1,121 | 3.78 | 0 | 0 | 0 | 10 | 10 | -0.02 | 16 | 11 | +4.98 | '23/06/27 | 29.8 | -0.2 | -0.67 | 98.9 | 0 | 0 | 0 | 1,116 | 3.76 | 0 | 0 | 0 | 9 | 8.97 | +0.03 | 9 | 8.97 | +0.03 | '23/06/26 | 30 | -0.2 | -0.66 | 46.2 | 1 | 0 | +1 | 1,116 | 3.76 | 0 | 0 | 0 | 5 | 3.01 | +1.99 | 6 | 3.01 | +2.99 | '23/06/21 | 30.2 | +0.15 | +0.5 | 84.7 | 2 | 2 | 0 | 1,115 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/20 | 30.05 | +0.05 | +0.17 | 25.3 | 0 | 1 | -1 | 1,115 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 30 | +0.65 | +2.21 | 67.1 | 0 | 2 | -2 | 1,126 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 30.35 | -0.2 | -0.65 | 120 | | | | 1,138 | 3.83 | | | | | | | | | | '23/06/15 | 30.55 | -0.1 | -0.33 | 78.9 | 1 | 2 | -1 | 1,138 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/14 | 30.65 | 0 | 0 | 22.2 | | | | 1,139 | 3.84 | | | | | | | | | | '23/06/13 | 30.65 | +0.05 | +0.16 | 42.5 | 0 | 2 | -2 | 1,149 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 30.6 | -0.15 | -0.49 | 63.2 | | | | 1,151 | 3.88 | | | | | | | | | | '23/06/09 | 30.75 | -0.05 | -0.16 | 29.1 | | | | 1,152 | 3.88 | | | | | | | | | | '23/06/08 | 30.8 | 0 | 0 | 39.2 | 0 | 1 | -1 | 1,152 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 30.8 | +0.1 | +0.33 | 44.9 | | | | 1,153 | 3.88 | | | | | | | | | | '23/06/06 | 30.7 | 0 | 0 | 29.9 | 0 | 3 | -3 | 1,153 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 30.7 | +0.1 | +0.33 | 104 | 20 | 2 | +18 | 1,156 | 3.89 | 0 | 0 | 0 | 16 | 0 | +16 | 36 | 2 | +34 | '23/06/02 | 30.6 | +0.2 | +0.66 | 34.4 | 0 | 1 | -1 | 1,138 | 3.83 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/06/01 | 30.4 | +0.05 | +0.16 | 868 | 6 | 1 | +5 | 1,139 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/31 | 30.35 | +0.1 | +0.33 | 167 | 11 | 2 | +9 | 1,124 | 3.79 | 0 | 0 | 0 | 4 | 3 | +1 | 15 | 5 | +10 | '23/05/30 | 30.25 | -0.6 | -1.94 | 106 | 4 | 9 | -5 | 1,115 | 3.76 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '23/05/29 | 30.85 | +0.05 | +0.16 | 184 | 2 | 8 | -6 | 1,120 | 3.77 | 0 | 0 | 0 | 48 | 0 | +48 | 50 | 8 | +42 | '23/05/26 | 30.8 | +0.4 | +1.32 | 172 | 2 | 2 | 0 | 1,126 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/25 | 30.4 | +1 | +3.4 | 181 | 3 | 6.1 | -3.1 | 1,126 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6.1 | -3.1 | '23/05/24 | 29.4 | +0.3 | +1.03 | 155 | 16 | 2 | +14 | 1,129 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/05/23 | 29.1 | +0.05 | +0.17 | 98.2 | 4 | 0 | +4 | 1,115 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/22 | 29.05 | -0.05 | -0.17 | 69.5 | 4.01 | 3 | +1.01 | 1,111 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 3 | +1.01 | '23/05/19 | 29.1 | +0.25 | +0.87 | 59.6 | 1.01 | 0 | +1.01 | 1,110 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | '23/05/18 | 28.85 | -0.05 | -0.17 | 73.8 | 1 | 1 | 0 | 1,109 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/17 | 28.9 | -0.05 | -0.17 | 145 | 1 | 5 | -4 | 1,109 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/16 | 28.95 | +0.45 | +1.58 | 205 | 9.02 | 10 | -0.98 | 1,113 | 3.75 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 9.2 | 10 | -0.8 | '23/05/15 | 28.5 | +1.85 | +6.94 | 247 | 33 | 16.2 | +16.8 | 1,111 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16.2 | +16.8 | '23/05/12 | 26.65 | -0.5 | -1.84 | 61.5 | 1 | 1 | 0 | 1,094 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/11 | 27.15 | -0.65 | -2.34 | 63.1 | 0 | 10 | -10 | 1,094 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 27.8 | +0.2 | +0.72 | 12.5 | | | | 1,104 | 3.72 | | | | | | | | | | '23/05/09 | 27.6 | -0.2 | -0.72 | 7 | | | | 1,104 | 3.72 | | | | | | | | | | '23/05/08 | 27.8 | 0 | 0 | 7.01 | 0 | 1 | -1 | 1,104 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 27.8 | 0 | 0 | 129 | 1 | 1 | 0 | 1,105 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/04 | 27.8 | +0.05 | +0.18 | 214 | 0 | 2 | -2 | 1,105 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 27.75 | 0 | 0 | 22.3 | 0 | 3 | -3 | 1,107 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/02 | 27.75 | +0.1 | +0.36 | 7.66 | | | | 1,110 | 3.68 | | | | | | | | | | '23/04/28 | 27.65 | -0.15 | -0.54 | 4.1 | | | | 1,110 | 3.68 | | | | | | | | | | '23/04/27 | 27.8 | 0 | 0 | 13.3 | 2 | 0 | +2 | 1,110 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/26 | 27.8 | +0.25 | +0.91 | 13.2 | 0 | 1.05 | -1.05 | 1,108 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | '23/04/25 | 27.55 | 0 | 0 | 21.1 | | | | 1,109 | 3.67 | | | | | | | | | | '23/04/24 | 27.55 | -0.35 | -1.25 | 13 | | | | 1,109 | 3.67 | | | | | | | | | | '23/04/21 | 27.9 | -0.1 | -0.36 | 52 | 5 | 1 | +4 | 1,109 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/04/20 | 28 | +0.1 | +0.36 | 36.2 | 0 | 1 | -1 | 1,105 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/19 | 27.9 | -0.1 | -0.36 | 12 | | | | 1,106 | 3.66 | | | | | | | | | | '23/04/18 | 28 | +0.05 | +0.18 | 18.4 | 0 | 1 | -1 | 1,106 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/17 | 27.95 | +0.05 | +0.18 | 23.1 | 2 | 1 | +1 | 1,107 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/14 | 27.9 | -0.05 | -0.18 | 34 | 2 | 0 | +2 | 1,106 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 27.95 | -0.05 | -0.18 | 13.2 | 0 | 1 | -1 | 1,104 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/12 | 28 | +0.05 | +0.18 | 28 | 0 | 1 | -1 | 1,105 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/11 | 27.95 | +0.15 | +0.54 | 41.2 | 0 | 1.1 | -1.1 | 1,106 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | '23/04/10 | 27.8 | -0.1 | -0.36 | 25.3 | 0 | 0.03 | -0.03 | 1,107 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | '23/04/07 | 27.95 | 0 | 0 | 0.08 | | | | 1,107 | 3.67 | | | | | | | | | | '23/04/06 | 27.95 | -0.15 | -0.53 | 21.2 | 0 | 0 | 0 | 1,106 | 3.66 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/03/31 | 28.1 | +0.1 | +0.36 | 16.1 | 0 | 4 | -4 | 1,106 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/03/30 | 28 | +0.05 | +0.18 | 10.1 | 0 | 2 | -2 | 1,110 | 3.68 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|