| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 40 | -0.5 | -1.25% | 3.38% | 40 | 40 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 710 | 2,797萬 | 654 | 1.1張/筆 | 39.38元 | 2.12 | 11.65 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 931.5萬 | 223 | 1張/筆 | 39.96元 | +0.25 (+0.63%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.25%) 財報評分: 最新74分 / 平均57分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 139 | 379 | -240 | 連2買→賣 | 5,900 | 4.98% | 8,252 | 9,849 | -1,598 | 1.35% | 金額(元) | 547萬 | 1,493萬 | -945萬 | - | - | 3.34億 | 3.97億 | -6,244萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 11 | 0 | 連賣9日 | - | - | 797 | 777 | +20 | 0.02% | 金額(元) | 43.3萬 | 45.2萬 | -1.89萬 | - | - | 3,296萬 | 3,208萬 | +88.8萬 | - | 總計 | 張數 | 150 | 390 | -240 | 連2買→賣 | - | - | 9,049 | 10,626 | -1,577 | 1.33% | 金額(元) | 591萬 | 1,538萬 | -947萬 | - | - | 3.67億 | 4.29億 | -6,155萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 139 | 379 | -240 | 連2買→賣 | - | - | 8,252 | 9,849 | -1,598 | 1.35% | 金額(元) | 547萬 | 1,493萬 | -945萬 | - | - | 3.34億 | 3.97億 | -6,244萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 139 | 379 | -240 | 連2買→賣 | 5,900 | 4.98% | 8,252 | 9,849 | -1,598 | 1.35% | 金額(元) | 547萬 | 1,493萬 | -945萬 | - | - | 3.34億 | 3.97億 | -6,244萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 85 | 85 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 355萬 | 357萬 | -1.79萬 | - | 避險 | 張數 | 11 | 11 | 0 | 買→2賣 | - | - | 712 | 692 | +20 | 0.02% | 金額(元) | 43.3萬 | 45.2萬 | -1.89萬 | - | - | 2,941萬 | 2,851萬 | +90.6萬 | - | 合計 | 張數 | 11 | 11 | 0 | 連賣9日 | - | - | 797 | 777 | +20 | 0.02% | 金額(元) | 43.3萬 | 45.2萬 | -1.89萬 | - | - | 3,296萬 | 3,208萬 | +88.8萬 | - | 總計 | 張數 | 150 | 390 | -240 | 連2買→賣 | - | - | 9,049 | 10,626 | -1,577 | 1.33% | 金額(元) | 591萬 | 1,538萬 | -947萬 | - | - | 3.67億 | 4.29億 | -6,155萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.51 (178) | 39.61 (282) | 39.62 (381) | 39.93 (902) | 40.79 (1,555) | 40.82 (7,036) | 39.78 (1.15萬) | 39.34 (2.95萬) | 34.47 (7.9萬) | 32.24 (10.3萬) | 30.56 (12.6萬) | 25.87 (18.3萬) | 40.53 (8,252) | 每股賣出均價 (累計賣張) | 39.43 (417) | 39.48 (489) | 39.62 (985) | 39.91 (2,125) | 40.46 (2,999) | 40.82 (7,912) | 39.79 (1.24萬) | 38.96 (4萬) | 34.91 (8.12萬) | 32.9 (10.2萬) | 30.78 (12.9萬) | 26.3 (18.1萬) | 40.29 (9,849) | 買賣超張數 (佔發行量) | -239 (0.2%) | -207 (0.18%) | -604 (0.51%) | -1,223 (1.03%) | -1,444 (1.22%) | -876 (0.74%) | -855 (0.72%) | -1.05萬 (8.85%) | -2,221 (1.88%) | +1,490 (1.26%) | -3,129 (2.65%) | +2,562 (2.17%) | -1,598 (1.35%) | 買賣超金額 (佔成交額) | -941萬 (25.24%) | -814萬 (15.98%) | -2,393萬 (22.14%) | -4,880萬 (18.1%) | -5,791萬 (12.43%) | -3,577萬 (1.95%) | -3,414萬 (1.23%) | -3.96億 (5.91%) | -1.13億 (0.8%) | -1,833萬 (0.1%) | -1.24億 (0.47%) | -1,228萬 (0.03%) | -6,244萬 (2.92%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.13 (1,866) | 30.13 (1,866) | 30.13 (1,866) | 20.28 (5,506) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.8 (1,866) | 30.8 (1,866) | 30.8 (1,866) | 19.67 (5,506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -125萬 (0.01%) | -125萬 (0.01%) | -125萬 (0%) | +332萬 (0.01%) | 0 (0%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.38 (11) | 39.44 (13) | 39.49 (30) | 40.31 (71) | 41.39 (168) | 41.59 (740) | 40.74 (996) | 39.95 (2,060) | 34.91 (4,931) | 34.03 (5,421) | 33.31 (5,800) | 23.24 (1.28萬) | 41.36 (797) | 每股賣出均價 (累計賣張) | 39.38 (11.5) | 39.65 (37.3) | 39.6 (101) | 40.02 (167) | 40.63 (243) | 41.53 (721) | 40.62 (984) | 39.42 (2,187) | 35.91 (4,904) | 34.9 (5,386) | 33.86 (5,844) | 23.68 (1.28萬) | 41.28 (777) | 買賣超張數 (佔發行量) | -0.48 (0%) | -24.3 (0.02%) | -70.9 (0.06%) | -95.9 (0.08%) | -75 (0.06%) | +19 (0.02%) | +12.1 (0.01%) | -127 (0.11%) | +27 (0.02%) | +35 (0.03%) | -44 (0.04%) | +34.5 (0.03%) | +20 (0.02%) | 買賣超金額 (佔成交額) | -1.9萬 (0.05%) | -96.5萬 (1.89%) | -281萬 (2.6%) | -382萬 (1.42%) | -292萬 (0.63%) | +83.4萬 (0.05%) | +60.4萬 (0.02%) | -393萬 (0.06%) | -394萬 (0.03%) | -350萬 (0.02%) | -468萬 (0.02%) | -489萬 (0.01%) | +88.8萬 (0.04%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.5 (189) | 39.6 (295) | 39.61 (411) | 39.96 (973) | 40.85 (1,723) | 40.9 (7,776) | 39.86 (1.25萬) | 39.38 (3.16萬) | 34.4 (8.58萬) | 32.3 (11.1萬) | 30.67 (13.3萬) | 25.55 (20.2萬) | 40.6 (9,049) | 每股賣出均價 (累計賣張) | 39.43 (428) | 39.5 (526) | 39.62 (1,086) | 39.92 (2,292) | 40.47 (3,242) | 40.88 (8,633) | 39.85 (1.34萬) | 38.98 (4.22萬) | 34.88 (8.8萬) | 32.96 (10.9萬) | 30.91 (13.7萬) | 25.95 (19.9萬) | 40.36 (1.06萬) | 買賣超張數 (佔發行量) | -239 (0.2%) | -231 (0.2%) | -675 (0.57%) | -1,319 (1.12%) | -1,519 (1.28%) | -857 (0.72%) | -843 (0.71%) | -1.06萬 (8.95%) | -2,194 (1.86%) | +1,525 (1.29%) | -3,173 (2.68%) | +2,596 (2.2%) | -1,577 (1.33%) | 買賣超金額 (佔成交額) | -943萬 (25.29%) | -910萬 (17.88%) | -2,674萬 (24.74%) | -5,261萬 (19.51%) | -6,082萬 (13.05%) | -3,493萬 (1.91%) | -3,353萬 (1.21%) | -4億 (5.97%) | -1.18億 (0.84%) | -2,308萬 (0.13%) | -1.3億 (0.49%) | -1,385萬 (0.03%) | -6,155萬 (2.88%) |
目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.51 (178) | 39.61 (282) | 39.62 (381) | 39.93 (902) | 40.79 (1,555) | 40.82 (7,036) | 39.78 (1.15萬) | 39.34 (2.95萬) | 34.47 (7.9萬) | 32.24 (10.3萬) | 30.56 (12.6萬) | 29.78 (13.7萬) | 40.53 (8,252) | 每股賣出均價 (累計賣張) | 39.43 (417) | 39.48 (489) | 39.62 (985) | 39.91 (2,125) | 40.46 (2,999) | 40.82 (7,912) | 39.79 (1.24萬) | 38.96 (4萬) | 34.91 (8.12萬) | 32.9 (10.2萬) | 30.78 (12.9萬) | 29.86 (14萬) | 40.29 (9,849) | 買賣超張數 (佔發行量) | -239 (0.2%) | -207 (0.18%) | -604 (0.51%) | -1,223 (1.03%) | -1,444 (1.22%) | -876 (0.74%) | -855 (0.72%) | -1.05萬 (8.85%) | -2,221 (1.88%) | +1,490 (1.26%) | -3,129 (2.65%) | -3,707 (3.13%) | -1,598 (1.35%) | 買賣超金額 (佔成交額) | -941萬 (25.24%) | -814萬 (15.98%) | -2,393萬 (22.14%) | -4,880萬 (18.1%) | -5,791萬 (12.43%) | -3,577萬 (1.95%) | -3,414萬 (1.23%) | -3.96億 (5.91%) | -1.13億 (0.8%) | -1,833萬 (0.1%) | -1.24億 (0.47%) | -1.21億 (0.26%) | -6,244萬 (2.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.51 (178) | 39.61 (282) | 39.62 (381) | 39.93 (902) | 40.79 (1,555) | 40.82 (7,036) | 39.78 (1.15萬) | 39.34 (2.95萬) | 34.47 (7.9萬) | 32.24 (10.3萬) | 30.56 (12.6萬) | 25.87 (18.3萬) | 40.53 (8,252) | 每股賣出均價 (累計賣張) | 39.43 (417) | 39.48 (489) | 39.62 (985) | 39.91 (2,125) | 40.46 (2,999) | 40.82 (7,912) | 39.79 (1.24萬) | 38.96 (4萬) | 34.91 (8.12萬) | 32.9 (10.2萬) | 30.78 (12.9萬) | 26.3 (18.1萬) | 40.29 (9,849) | 買賣超張數 (佔發行量) | -239 (0.2%) | -207 (0.18%) | -604 (0.51%) | -1,223 (1.03%) | -1,444 (1.22%) | -876 (0.74%) | -855 (0.72%) | -1.05萬 (8.85%) | -2,221 (1.88%) | +1,490 (1.26%) | -3,129 (2.65%) | +2,562 (2.17%) | -1,598 (1.35%) | 買賣超金額 (佔成交額) | -941萬 (25.24%) | -814萬 (15.98%) | -2,393萬 (22.14%) | -4,880萬 (18.1%) | -5,791萬 (12.43%) | -3,577萬 (1.95%) | -3,414萬 (1.23%) | -3.96億 (5.91%) | -1.13億 (0.8%) | -1,833萬 (0.1%) | -1.24億 (0.47%) | -1,228萬 (0.03%) | -6,244萬 (2.92%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.13 (1,866) | 30.13 (1,866) | 30.13 (1,866) | 20.28 (5,506) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.8 (1,866) | 30.8 (1,866) | 30.8 (1,866) | 19.67 (5,506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -125萬 (0.01%) | -125萬 (0.01%) | -125萬 (0%) | +332萬 (0.01%) | 0 (0%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 41.47 (24) | 41.47 (24) | 41.77 (85) | 41.77 (85) | 40.56 (189) | 32.24 (2,159) | 31.07 (2,581) | 30.04 (2,960) | 19.4 (9,947) | 41.77 (85) | 每股賣出均價 (累計賣張) | - (0) | 39.78 (24) | 39.78 (24) | 39.78 (24) | 39.78 (24) | 41.98 (85) | 41.85 (88) | 38.67 (281) | 34.39 (2,162) | 32.78 (2,581) | 31.1 (3,039) | 19.98 (9,947) | 41.98 (85) | 買賣超張數 (佔發行量) | 0 (0%) | -24 (0.02%) | -24 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -92 (0.08%) | -3 (0%) | +0 (0%) | -79 (0.07%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -95.5萬 (1.87%) | -95.5萬 (0.88%) | +4.06萬 (0.02%) | +4.06萬 (0.01%) | -1.79萬 (0%) | -13.2萬 (0%) | -320萬 (0.05%) | -475萬 (0.03%) | -443萬 (0.02%) | -561萬 (0.02%) | -582萬 (0.01%) | -1.79萬 (0%) | 避險 | 每股買進均價 (累計買張) | 39.38 (11) | 39.44 (13) | 39.49 (30) | 39.71 (47) | 41.38 (144) | 41.57 (655) | 40.64 (911) | 39.88 (1,871) | 36.99 (2,772) | 36.72 (2,840) | 36.72 (2,840) | 36.72 (2,840) | 41.31 (712) | 每股賣出均價 (累計賣張) | 39.38 (11.5) | 39.43 (13.3) | 39.55 (76.9) | 40.06 (143) | 40.72 (219) | 41.47 (636) | 40.5 (896) | 39.53 (1,906) | 37.1 (2,742) | 36.85 (2,805) | 36.85 (2,805) | 36.85 (2,805) | 41.19 (692) | 買賣超張數 (佔發行量) | -0.48 (0%) | -0.26 (0%) | -46.9 (0.04%) | -95.9 (0.08%) | -75 (0.06%) | +19 (0.02%) | +15.1 (0.01%) | -35 (0.03%) | +30 (0.03%) | +35 (0.03%) | +35 (0.03%) | +35 (0.03%) | +20 (0.02%) | 買賣超金額 (佔成交額) | -1.9萬 (0.05%) | -1.01萬 (0.02%) | -186萬 (1.72%) | -386萬 (1.43%) | -296萬 (0.64%) | +85.2萬 (0.05%) | +73.6萬 (0.03%) | -72.7萬 (0.01%) | +80.8萬 (0.01%) | +93.1萬 (0.01%) | +93.1萬 (0%) | +93.1萬 (0%) | +90.6萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 39.38 (11) | 39.44 (13) | 39.49 (30) | 40.31 (71) | 41.39 (168) | 41.59 (740) | 40.74 (996) | 39.95 (2,060) | 34.91 (4,931) | 34.03 (5,421) | 33.31 (5,800) | 23.24 (1.28萬) | 41.36 (797) | 每股賣出均價 (累計賣張) | 39.38 (11.5) | 39.65 (37.3) | 39.6 (101) | 40.02 (167) | 40.63 (243) | 41.53 (721) | 40.62 (984) | 39.42 (2,187) | 35.91 (4,904) | 34.9 (5,386) | 33.86 (5,844) | 23.68 (1.28萬) | 41.28 (777) | 買賣超張數 (佔發行量) | -0.48 (0%) | -24.3 (0.02%) | -70.9 (0.06%) | -95.9 (0.08%) | -75 (0.06%) | +19 (0.02%) | +12.1 (0.01%) | -127 (0.11%) | +27 (0.02%) | +35 (0.03%) | -44 (0.04%) | +34.5 (0.03%) | +20 (0.02%) | 買賣超金額 (佔成交額) | -1.9萬 (0.05%) | -96.5萬 (1.89%) | -281萬 (2.6%) | -382萬 (1.42%) | -292萬 (0.63%) | +83.4萬 (0.05%) | +60.4萬 (0.02%) | -393萬 (0.06%) | -394萬 (0.03%) | -350萬 (0.02%) | -468萬 (0.02%) | -489萬 (0.01%) | +88.8萬 (0.04%) | 目前股價 39.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.5 (189) | 39.6 (295) | 39.61 (411) | 39.96 (973) | 40.85 (1,723) | 40.9 (7,776) | 39.86 (1.25萬) | 39.38 (3.16萬) | 34.4 (8.58萬) | 32.3 (11.1萬) | 30.67 (13.3萬) | 25.55 (20.2萬) | 40.6 (9,049) | 每股賣出均價 (累計賣張) | 39.43 (428) | 39.5 (526) | 39.62 (1,086) | 39.92 (2,292) | 40.47 (3,242) | 40.88 (8,633) | 39.85 (1.34萬) | 38.98 (4.22萬) | 34.88 (8.8萬) | 32.96 (10.9萬) | 30.91 (13.7萬) | 25.95 (19.9萬) | 40.36 (1.06萬) | 買賣超張數 (佔發行量) | -239 (0.2%) | -231 (0.2%) | -675 (0.57%) | -1,319 (1.12%) | -1,519 (1.28%) | -857 (0.72%) | -843 (0.71%) | -1.06萬 (8.95%) | -2,194 (1.86%) | +1,525 (1.29%) | -3,173 (2.68%) | +2,596 (2.2%) | -1,577 (1.33%) | 買賣超金額 (佔成交額) | -943萬 (25.29%) | -910萬 (17.88%) | -2,674萬 (24.74%) | -5,261萬 (19.51%) | -6,082萬 (13.05%) | -3,493萬 (1.91%) | -3,353萬 (1.21%) | -4億 (5.97%) | -1.18億 (0.84%) | -2,308萬 (0.13%) | -1.3億 (0.49%) | -1,385萬 (0.03%) | -6,155萬 (2.88%) |
目前股價 39.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 39.5 | -0.5 | -1.25 | 710 | 139 | 379 | -240 | | | 0 | 0 | 0 | 11 | 11.5 | -0.48 | 150 | 390 | -240 | '24/04/18 | 40 | +0.25 | +0.63 | 233 | 39 | 38 | +1 | 5,900 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | '24/04/17 | 39.75 | +0.35 | +0.89 | 343 | 104 | 72 | +32 | 5,899 | 4.98 | 0 | 0 | 0 | 2 | 25.8 | -23.8 | 106 | 97.8 | +8.22 | '24/04/16 | 39.4 | -0.6 | -1.5 | 945 | 63 | 232 | -169 | 5,846 | 4.94 | 0 | 0 | 0 | 14 | 48.8 | -34.8 | 77 | 281 | -204 | '24/04/15 | 40 | -0.1 | -0.25 | 497 | 36 | 264 | -228 | 5,958 | 5.03 | 0 | 0 | 0 | 3 | 14.9 | -11.9 | 39 | 279 | -240 | '24/04/12 | 40.1 | +0.25 | +0.63 | 402 | 109 | 148 | -39 | 6,086 | 5.14 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 109 | 148 | -39.1 | '24/04/11 | 39.85 | -0.2 | -0.5 | 801 | 127 | 451 | -324 | 6,099 | 5.15 | 0 | 0 | 0 | 8 | 8.27 | -0.27 | 135 | 459 | -324 | '24/04/10 | 40.05 | -0.35 | -0.87 | 788 | 145 | 215 | -70 | 6,302 | 5.32 | 0 | 0 | 0 | 6 | 6.87 | -0.87 | 151 | 222 | -70.9 | '24/04/09 | 40.4 | -0.95 | -2.3 | 1,362 | 125 | 257 | -132 | 6,299 | 5.32 | 0 | 0 | 0 | 2 | 29.9 | -27.9 | 127 | 287 | -160 | '24/04/08 | 41.35 | -0.5 | -1.19 | 646 | 15 | 69 | -54 | 6,399 | 5.4 | 0 | 0 | 0 | 25 | 20.9 | +4.13 | 40 | 89.9 | -49.9 | '24/04/03 | 41.85 | -0.3 | -0.71 | 324 | 36 | 94 | -58 | 6,453 | 5.45 | 0 | 0 | 0 | 0 | 4.52 | -4.52 | 36 | 98.5 | -62.5 | '24/04/02 | 42.15 | -0.1 | -0.24 | 384 | 14 | 76 | -62 | 6,510 | 5.5 | 0 | 0 | 0 | 2 | 42.6 | -40.6 | 16 | 119 | -103 | '24/04/01 | 42.25 | +0.3 | +0.72 | 548 | 130 | 27 | +103 | 6,562 | 5.54 | 0 | 0 | 0 | 83.3 | 2.19 | +81.1 | 213 | 29.2 | +184 | '24/03/29 | 41.95 | 0 | 0 | 355 | 28 | 44 | -16 | 6,452 | 5.45 | 0 | 0 | 0 | 0 | 6.07 | -6.07 | 28 | 50.1 | -22.1 | '24/03/28 | 41.95 | +0.3 | +0.72 | 590 | 205 | 72 | +133 | 6,469 | 5.46 | 0 | 0 | 0 | 3.31 | 5.38 | -2.07 | 208 | 77.4 | +131 | '24/03/27 | 41.65 | +0.15 | +0.36 | 299 | 51 | 25 | +26 | 6,592 | 5.57 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 53 | 25.6 | +27.4 | '24/03/26 | 41.5 | -0.4 | -0.95 | 616 | 19 | 269 | -250 | 6,566 | 5.55 | 0 | 0 | 0 | 2.03 | 2.26 | -0.23 | 21 | 271 | -250 | '24/03/25 | 41.9 | +0.3 | +0.72 | 564 | 127 | 36 | +91 | 6,798 | 5.74 | 0 | 0 | 0 | 2.18 | 2 | +0.18 | 129 | 38 | +91.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 41.6 | +0.05 | +0.12 | 454 | 32 | 70 | -38 | 6,707 | 5.67 | 0 | 0 | 0 | 1 | 5.82 | -4.82 | 33 | 75.8 | -42.8 | '24/03/21 | 41.55 | -0.15 | -0.36 | 555 | 11 | 161 | -150 | 6,739 | 5.69 | 0 | 0 | 0 | 1 | 4.48 | -3.48 | 12 | 165 | -153 | '24/03/20 | 41.7 | -0.15 | -0.36 | 448 | 76.6 | 57 | +19.6 | 6,855 | 5.79 | 0 | 0 | 0 | 0 | 6 | -6 | 76.6 | 63 | +13.6 | '24/03/19 | 41.85 | +0.05 | +0.12 | 457 | 85 | 58 | +27 | 6,835 | 5.77 | 0 | 0 | 0 | 0.11 | 24.7 | -24.6 | 85.1 | 82.7 | +2.45 | '24/03/18 | 41.8 | +0.65 | +1.58 | 562 | 113 | 47 | +66 | 6,786 | 5.73 | 0 | 0 | 0 | 4.84 | 15.7 | -10.9 | 118 | 62.7 | +55.1 | '24/03/15 | 41.15 | +0.25 | +0.61 | 433 | 39 | 71 | -32 | 6,695 | 5.66 | 0 | 0 | 0 | 3.38 | 22 | -18.6 | 42.4 | 93 | -50.6 | '24/03/14 | 40.9 | -0.2 | -0.49 | 542 | 114 | 123 | -9 | 6,703 | 5.66 | 0 | 0 | 0 | 2 | 23.3 | -21.3 | 116 | 146 | -30.3 | '24/03/13 | 41.1 | -0.55 | -1.32 | 828 | 177 | 126 | +51 | 6,671 | 5.64 | 0 | 0 | 0 | 1 | 1.93 | -0.93 | 178 | 128 | +50.1 | '24/03/12 | 41.65 | +0.85 | +2.08 | 858 | 357 | 24 | +333 | 6,641 | 5.61 | 0 | 0 | 0 | 1.15 | 20.8 | -19.6 | 358 | 44.8 | +313 | '24/03/11 | 40.8 | -1.55 | -3.66 | 2,036 | 314 | 406 | -92 | 6,306 | 5.33 | 0 | 0 | 0 | 5 | 23.2 | -18.2 | 319 | 429 | -110 | '24/03/08 | 42.35 | -0.3 | -0.7 | 4,414 | 582 | 861 | -279 | 6,418 | 5.42 | 0 | 0 | 0 | 1.96 | 122 | -121 | 584 | 983 | -400 | '24/03/07 | 42.65 | +0.75 | +1.79 | 3,252 | 408 | 394 | +14 | 6,642 | 5.61 | 0 | 0 | 0 | 24 | 111 | -86.6 | 432 | 505 | -72.6 | '24/03/06 | 41.9 | -0.15 | -0.36 | 1,823 | 310 | 279 | +31 | 6,624 | 5.6 | 0 | 0 | 0 | 152 | 17.7 | +134 | 462 | 297 | +165 | '24/03/05 | 42.05 | -0.45 | -1.06 | 2,044 | 139 | 599 | -460 | 6,585 | 5.56 | 0 | 0 | 0 | 161 | 33 | +128 | 300 | 632 | -332 | '24/03/04 | 42.5 | +2.3 | +5.72 | 5,238 | 648 | 519 | +129 | 7,081 | 5.98 | 0 | 0 | 0 | 138 | 30 | +108 | 786 | 549 | +237 | '24/03/01 | 40.2 | +0.8 | +2.03 | 2,379 | 486 | 124 | +362 | 6,937 | 5.86 | 0 | 0 | 0 | 48 | 13.3 | +34.7 | 534 | 137 | +397 | '24/02/29 | 39.4 | 0 | 0 | 379 | 78 | 52 | +26 | 6,592 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 52 | +26 | '24/02/27 | 39.4 | +0.05 | +0.13 | 781 | 245 | 143 | +102 | 6,566 | 5.55 | 0 | 0 | 0 | 2.5 | 0.28 | +2.22 | 248 | 143 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 39.35 | +0.15 | +0.38 | 475 | 162 | 20 | +142 | 6,464 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 20 | +142 | '24/02/23 | 39.2 | -0.15 | -0.38 | 531 | 109 | 42 | +67 | 6,339 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 42 | +67 | '24/02/22 | 39.35 | +0.2 | +0.51 | 569 | 122 | 40 | +82 | 6,275 | 5.3 | 0 | 0 | 0 | 9 | 0 | +9 | 131 | 40 | +91 | '24/02/21 | 39.15 | +0.3 | +0.77 | 507 | 80 | 21 | +59 | 6,192 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 21 | +59 | '24/02/20 | 38.85 | -0.15 | -0.38 | 487 | 67 | 65 | +2 | 6,172 | 5.21 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 67 | 65.3 | +1.74 | '24/02/19 | 39 | +0.55 | +1.43 | 897 | 142 | 52 | +90 | 6,170 | 5.21 | 0 | 0 | 0 | 8.07 | 0.2 | +7.87 | 150 | 52.2 | +97.9 | '24/02/16 | 38.45 | +0.2 | +0.52 | 457 | 110 | 31 | +79 | 6,076 | 5.13 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 112 | 32.2 | +79.8 | '24/02/15 | 38.25 | +0.5 | +1.32 | 560 | 263 | 36 | +227 | 5,997 | 5.07 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 265 | 37.4 | +228 | '24/02/05 | 37.75 | +0.05 | +0.13 | 223 | 10 | 73 | -63 | 5,770 | 4.87 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 11 | 74.3 | -63.3 | '24/02/02 | 37.7 | +0.15 | +0.4 | 217 | 55 | 47 | +8 | 5,818 | 4.91 | 0 | 0 | 0 | 0 | 2.5 | -2.5 | 55 | 49.5 | +5.5 | '24/02/01 | 37.55 | -0.25 | -0.66 | 275 | 61 | 92 | -31 | 5,904 | 4.99 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 63 | 93.6 | -30.6 | '24/01/31 | 37.8 | +0.25 | +0.67 | 171 | 12 | 41 | -29 | 5,931 | 5.01 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 12 | 41.2 | -29.2 | '24/01/30 | 37.55 | -0.2 | -0.53 | 165 | 14 | 79 | -65 | 5,950 | 5.03 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 15 | 79.6 | -64.6 | '24/01/29 | 37.75 | +0.15 | +0.4 | 141 | 19 | 6 | +13 | 6,024 | 5.09 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 19 | 6.03 | +13 | '24/01/26 | 37.6 | +0.2 | +0.53 | 198 | 6 | 64 | -58 | 6,011 | 5.08 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 6 | 64.8 | -58.8 | '24/01/25 | 37.4 | -0.35 | -0.93 | 274 | 5 | 137 | -132 | 6,064 | 5.12 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 7 | 138 | -131 | '24/01/24 | 37.75 | +0.25 | +0.67 | 219 | 32 | 42 | -10 | 6,210 | 5.25 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 32 | 42.6 | -10.6 | '24/01/23 | 37.5 | +0.25 | +0.67 | 221 | 18 | 88 | -70 | 6,211 | 5.25 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 19 | 88.2 | -69.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 37.25 | +0.15 | +0.4 | 148 | 22 | 54 | -32 | 6,264 | 5.29 | 0 | 0 | 0 | 0 | 1.57 | -1.57 | 22 | 55.6 | -33.6 | '24/01/19 | 37.1 | +0.15 | +0.41 | 137 | 13 | 55 | -42 | 6,279 | 5.3 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 14 | 56.3 | -42.3 | '24/01/18 | 36.95 | -0.25 | -0.67 | 345 | 32 | 110 | -78 | 6,319 | 5.34 | 0 | 0 | 0 | 5 | 4.66 | +0.34 | 37 | 115 | -77.7 | '24/01/17 | 37.2 | -0.7 | -1.85 | 494 | 5 | 202 | -197 | 6,367 | 5.38 | 0 | 0 | 0 | 7 | 7.36 | -0.36 | 12 | 209 | -197 | '24/01/16 | 37.9 | +0.3 | +0.8 | 307 | 58 | 58 | 0 | 6,539 | 5.52 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 59 | 58.2 | +0.85 | '24/01/15 | 37.6 | +0.25 | +0.67 | 146 | 25 | 37 | -12 | 6,531 | 5.52 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 25 | 37.2 | -12.2 | '24/01/12 | 37.35 | -0.1 | -0.27 | 267 | 42 | 102 | -60.2 | 6,524 | 5.51 | 0 | 0 | 0 | 3 | 3.21 | -0.21 | 45 | 105 | -60.4 | '24/01/11 | 37.45 | +0.1 | +0.27 | 218 | 10 | 86 | -76 | 6,571 | 5.55 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 12 | 87.7 | -75.7 | '24/01/10 | 37.35 | -0.5 | -1.32 | 595 | 18 | 138 | -120 | 6,616 | 5.59 | 0 | 0 | 0 | 7 | 7.01 | -0.01 | 25 | 145 | -120 | '24/01/09 | 37.85 | -1.2 | -3.07 | 1,419 | 107 | 518 | -411 | 6,673 | 5.64 | 0 | 0 | 0 | 6 | 11.6 | -5.61 | 113 | 530 | -417 | '24/01/08 | 39.05 | +0.05 | +0.13 | 929 | 274 | 179 | +95 | 6,959 | 5.88 | 0 | 0 | 0 | 8 | 1.12 | +6.88 | 282 | 180 | +102 | '24/01/05 | 39 | -0.3 | -0.76 | 569 | 43 | 260 | -217 | 6,851 | 5.79 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 43 | 273 | -230 | '24/01/04 | 39.3 | +0.5 | +1.29 | 1,719 | 317 | 170 | +147 | 7,050 | 5.96 | 0 | 0 | 0 | 14.6 | 0.54 | +14 | 332 | 171 | +161 | '24/01/03 | 38.8 | -0.15 | -0.39 | 280 | 21 | 15 | +6 | 6,953 | 5.87 | 0 | 0 | 0 | 1 | 2.95 | -1.95 | 22 | 18 | +4.05 | '24/01/02 | 38.95 | +0.4 | +1.04 | 639 | 251 | 7 | +244 | 6,942 | 5.86 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 252 | 7.53 | +244 | '23/12/29 | 38.55 | 0 | 0 | 236 | 5 | 32 | -27 | 6,698 | 5.66 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 7 | 33.9 | -26.9 | '23/12/28 | 38.55 | 0 | 0 | 238 | 3 | 32 | -29 | 6,733 | 5.69 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 3 | 32.5 | -29.5 | '23/12/27 | 38.55 | +0.1 | +0.26 | 320 | 16 | 39 | -23 | 6,761 | 5.71 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 17 | 39.6 | -22.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 38.45 | +0.2 | +0.52 | 373 | 30 | 28 | +2 | 6,750 | 5.7 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 30 | 28.4 | +1.62 | '23/12/25 | 38.25 | +0.05 | +0.13 | 299 | 5 | 68 | -63 | 6,736 | 5.69 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 7 | 69.6 | -62.6 | '23/12/22 | 38.2 | +0.35 | +0.92 | 213 | 18 | 8 | +10 | 6,762 | 5.71 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 19 | 9.52 | +9.48 | '23/12/21 | 37.85 | 0 | 0 | 260 | 44 | 42 | +2 | 6,751 | 5.7 | 0 | 0 | 0 | 0 | 11.8 | -11.8 | 44 | 53.8 | -9.75 | '23/12/20 | 37.85 | +0.05 | +0.13 | 286 | 16 | 97 | -81 | 6,729 | 5.68 | 0 | 0 | 0 | 9 | 12.6 | -3.55 | 25 | 110 | -84.6 | '23/12/19 | 37.8 | -0.45 | -1.18 | 408 | 48 | 124 | -76 | 6,767 | 5.72 | 0 | 0 | 0 | 2 | 5.77 | -3.77 | 50 | 130 | -79.8 | '23/12/18 | 38.25 | -0.05 | -0.13 | 298 | 8 | 58 | -50 | 6,810 | 5.75 | 0 | 0 | 0 | 2 | 4.68 | -2.68 | 10 | 62.7 | -52.7 | '23/12/15 | 38.3 | -0.1 | -0.26 | 367 | 29 | 132 | -103 | 6,852 | 5.79 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 29 | 142 | -113 | '23/12/14 | 38.4 | +0.15 | +0.39 | 312 | 42 | 26 | +16 | 6,974 | 5.89 | 0 | 0 | 0 | 1 | 7.88 | -6.88 | 43 | 33.9 | +9.12 | '23/12/13 | 38.25 | +0.2 | +0.53 | 381 | 110 | 76 | +34 | 6,958 | 5.88 | 0 | 0 | 0 | 0 | 21.5 | -21.5 | 110 | 97.5 | +12.5 | '23/12/12 | 38.05 | -0.5 | -1.3 | 840 | 160 | 58.5 | +102 | 6,924 | 5.85 | 0 | 0 | 0 | 9 | 6.12 | +2.88 | 169 | 64.6 | +104 | '23/12/11 | 38.55 | -0.35 | -0.9 | 365 | 66 | 22 | +44 | 6,823 | 5.76 | 0 | 0 | 0 | 32.6 | 4.92 | +27.6 | 98.6 | 26.9 | +71.6 | '23/12/08 | 38.9 | -0.25 | -0.64 | 297 | 36 | 142 | -106 | 6,766 | 5.72 | 0 | 0 | 0 | 18.4 | 0.18 | +18.2 | 54.4 | 142 | -87.8 | '23/12/07 | 39.15 | +0.1 | +0.26 | 289 | 56 | 44 | +12 | 6,862 | 5.8 | 0 | 0 | 0 | 1 | 2 | -1 | 57 | 46 | +11 | '23/12/06 | 39.05 | +0.15 | +0.39 | 345 | 54 | 98 | -44 | 6,844 | 5.78 | 0 | 0 | 0 | 11 | 1.08 | +9.93 | 65 | 99.1 | -34.1 | '23/12/05 | 38.9 | -0.2 | -0.51 | 251 | 25 | 57 | -32 | 6,888 | 5.82 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 25 | 68.1 | -43.1 | '23/12/04 | 39.1 | +0.3 | +0.77 | 521 | 191 | 16 | +175 | 6,923 | 5.85 | 0 | 0 | 0 | 2.81 | 0 | +2.81 | 194 | 16 | +178 | '23/12/01 | 38.8 | -0.1 | -0.26 | 272 | 51 | 28 | +23 | 6,748 | 5.7 | 0 | 0 | 0 | 0 | 6.52 | -6.52 | 51 | 34.5 | +16.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 38.9 | +0.15 | +0.39 | 367 | 126 | 36 | +90 | 6,789 | 5.73 | 0 | 0 | 0 | 14.1 | 10.8 | +3.32 | 140 | 46.8 | +93.3 | '23/11/29 | 38.75 | +0.35 | +0.91 | 373 | 140 | 13 | +127 | 6,733 | 5.69 | 0 | 0 | 0 | 11.9 | 0 | +11.9 | 152 | 13 | +139 | '23/11/28 | 38.4 | +0.15 | +0.39 | 251 | 79 | 39 | +40 | 6,606 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 39 | +40 | '23/11/27 | 38.25 | -0.35 | -0.91 | 211 | 24 | 45 | -21 | 6,566 | 5.55 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 24 | 47.2 | -23.2 | '23/11/24 | 38.6 | +0.1 | +0.26 | 209 | 24 | 54 | -30 | 6,581 | 5.56 | 0 | 0 | 0 | 0 | 8.55 | -8.55 | 24 | 62.6 | -38.6 | '23/11/23 | 38.5 | 0 | 0 | 385 | 49 | 70 | -21 | 6,607 | 5.58 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 49 | 71 | -22 | '23/11/22 | 38.5 | +0.2 | +0.52 | 320 | 144 | 6 | +138 | 6,621 | 5.59 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 144 | 8.2 | +136 | '23/11/21 | 38.3 | +0.1 | +0.26 | 299 | 18 | 17 | +1 | 6,483 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/11/20 | 38.2 | -0.3 | -0.78 | 345 | 26 | 82 | -56 | 6,500 | 5.49 | 0 | 0 | 0 | 0 | 38.2 | -38.2 | 26 | 120 | -94.2 | '23/11/17 | 38.5 | +1 | +2.67 | 995 | 230 | 7 | +223 | 6,549 | 5.53 | 0 | 0 | 0 | 31 | 0 | +31 | 261 | 7 | +254 | '23/11/16 | 37.5 | -0.05 | -0.13 | 257 | 14 | 29 | -15 | 6,326 | 5.34 | 0 | 0 | 0 | 19 | 0.04 | +19 | 33 | 29 | +3.96 | '23/11/15 | 37.55 | -0.15 | -0.4 | 343 | 15 | 64 | -49 | 6,546 | 5.53 | 0 | 0 | 0 | 0 | 13.5 | -13.5 | 15 | 77.5 | -62.5 | '23/11/14 | 37.7 | +0.85 | +2.31 | 673 | 278 | 10 | +268 | 6,593 | 5.57 | 0 | 0 | 0 | 15.3 | 0.11 | +15.2 | 293 | 10.1 | +283 | '23/11/13 | 36.85 | +0.05 | +0.14 | 145 | 8 | 25 | -17 | 6,325 | 5.34 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 9 | 25.4 | -16.4 | '23/11/10 | 36.8 | -0.2 | -0.54 | 270 | 5 | 121 | -116 | 6,470 | 5.47 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 7 | 123 | -116 | '23/11/09 | 37 | -0.3 | -0.8 | 439 | 35 | 55 | -20 | 6,618 | 5.59 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 35 | 55.2 | -20.2 | '23/11/08 | 37.3 | +0.2 | +0.54 | 346 | 203 | 24 | +179 | 6,638 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 24 | +179 | '23/11/07 | 37.1 | -0.1 | -0.27 | 195 | 65 | 11 | +54 | 6,513 | 5.5 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 66 | 11.5 | +54.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 37.2 | +0.05 | +0.13 | 278 | 90 | 35 | +55 | 6,459 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 35 | +55 | '23/11/03 | 37.15 | +0.25 | +0.68 | 362 | 193 | 4 | +189 | 6,434 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 4 | +189 | '23/11/02 | 36.9 | +0.3 | +0.82 | 255 | 74 | 38 | +36 | 6,245 | 5.27 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 74 | 38.2 | +35.8 | '23/11/01 | 36.6 | +0.4 | +1.1 | 177 | 14 | 67 | -53 | 6,209 | 5.24 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 15 | 68 | -53 | '23/10/31 | 36.2 | -0.25 | -0.69 | 257 | 18 | 128 | -110 | 6,292 | 5.31 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 20 | 130 | -110 | '23/10/30 | 36.45 | -0.3 | -0.82 | 220 | 25 | 40 | -15 | 6,397 | 5.4 | 0 | 0 | 0 | 5 | 5.44 | -0.44 | 30 | 45.4 | -15.4 | '23/10/27 | 36.75 | -0.25 | -0.68 | 288 | 28 | 108 | -80 | 6,416 | 5.42 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 28 | 108 | -80.2 | '23/10/26 | 37 | -0.15 | -0.4 | 196 | 16 | 23 | -7 | 6,703 | 5.66 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 17 | 23.7 | -6.71 | '23/10/25 | 37.15 | +0.65 | +1.78 | 481 | 251 | 49 | +202 | 6,705 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 49 | +202 | '23/10/24 | 36.5 | +0.15 | +0.41 | 142 | 35 | 32 | +3 | 6,503 | 5.49 | 0 | 0 | 0 | 0 | 5 | -5 | 35 | 37 | -2 | '23/10/23 | 36.35 | -0.25 | -0.68 | 224 | 46 | 84 | -38 | 6,499 | 5.49 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 46 | 84.2 | -38.2 | '23/10/20 | 36.6 | +0.45 | +1.24 | 396 | 158 | 66 | +92 | 6,535 | 5.52 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 160 | 68.1 | +91.9 | '23/10/19 | 36.15 | -0.05 | -0.14 | 235 | 59 | 50 | +9 | 6,439 | 5.44 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 59 | 50.1 | +8.92 | '23/10/18 | 36.2 | -0.15 | -0.41 | 246 | 12 | 90 | -78 | 6,426 | 5.43 | 0 | 0 | 0 | 4 | 4.57 | -0.57 | 16 | 94.6 | -78.6 | '23/10/17 | 36.35 | -0.15 | -0.41 | 286 | 16 | 139 | -123 | 6,537 | 5.52 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 146 | -130 | '23/10/16 | 36.5 | -0.05 | -0.14 | 234 | 52 | 93 | -41 | 6,660 | 5.63 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 53 | 94 | -41 | '23/10/13 | 36.55 | -0.25 | -0.68 | 222 | 57 | 56 | +1 | 6,763 | 5.71 | 0 | 0 | 0 | 9.24 | 2.3 | +6.94 | 66.2 | 58.3 | +7.94 | '23/10/12 | 36.8 | +0.4 | +1.1 | 268 | 83 | 23 | +60 | 6,762 | 5.71 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 84 | 23.5 | +60.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 36.4 | -0.1 | -0.27 | 332 | 38 | 140 | -102 | 6,764 | 5.71 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 40 | 142 | -102 | '23/10/06 | 36.5 | +0.15 | +0.41 | 176 | 57 | 9 | +48 | 6,866 | 5.8 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 57 | 9.16 | +47.8 | '23/10/05 | 36.35 | +0.1 | +0.28 | 367 | 99 | 100 | -1 | 6,818 | 5.76 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 100 | 101 | -1.28 | '23/10/04 | 36.25 | -0.3 | -0.82 | 332 | 53 | 94 | -41 | 6,850 | 5.79 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 56 | 96.7 | -40.7 | '23/10/03 | 36.55 | -0.15 | -0.41 | 205 | 71 | 95 | -24 | 6,887 | 5.82 | 0 | 0 | 0 | 0 | 3.9 | -3.9 | 71 | 98.9 | -27.9 | '23/10/02 | 36.7 | -0.05 | -0.14 | 357 | 66 | 180 | -114 | 6,912 | 5.84 | 0 | 0 | 0 | 5 | 43.9 | -38.9 | 71 | 224 | -153 | '23/09/28 | 36.75 | 0 | 0 | 305 | 78 | 102 | -24 | 7,003 | 5.92 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 81 | 105 | -23.7 | '23/09/27 | 36.75 | -0.15 | -0.41 | 132 | 24 | 90 | -66 | 7,022 | 5.93 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 25 | 90.8 | -65.8 | '23/09/26 | 36.9 | +0.2 | +0.54 | 182 | 31 | 41 | -10 | 7,022 | 5.93 | 0 | 0 | 0 | 0 | 9.3 | -9.3 | 31 | 50.3 | -19.3 | '23/09/25 | 36.7 | +0.15 | +0.41 | 287 | 103 | 48 | +55 | 7,035 | 5.94 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 103 | 48.4 | +54.6 | '23/09/22 | 36.55 | 0 | 0 | 240 | 42 | 65 | -23 | 6,980 | 5.9 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 44 | 66.5 | -22.5 | '23/09/21 | 36.55 | -0.35 | -0.95 | 393 | 61 | 272 | -211 | 7,002 | 5.91 | 0 | 0 | 0 | 5 | 4.2 | +0.8 | 66 | 276 | -210 | '23/09/20 | 36.9 | -0.5 | -1.34 | 300 | 46 | 138 | -92 | 7,145 | 6.04 | 0 | 0 | 0 | 4 | 5.08 | -1.08 | 50 | 143 | -93.1 | '23/09/19 | 37.4 | -0.25 | -0.66 | 436 | 11 | 201 | -190 | 7,202 | 6.08 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 11 | 203 | -192 | '23/09/18 | 37.65 | +0.45 | +1.21 | 561 | 148 | 34 | +114 | 7,386 | 6.24 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 148 | 34 | +114 | '23/09/15 | 37.2 | +0.2 | +0.54 | 374 | 120 | 62 | +58 | 7,266 | 6.14 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 121 | 62.5 | +58.5 | '23/09/14 | 37 | +0.4 | +1.09 | 389 | 158 | 61 | +97 | 7,196 | 6.08 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 158 | 61.1 | +96.9 | '23/09/13 | 36.6 | +0.45 | +1.24 | 271 | 77.5 | 85 | -7.5 | 7,095 | 5.99 | 0 | 0 | 0 | 2 | 2.55 | -0.55 | 79.5 | 87.6 | -8.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 36.15 | +0.1 | +0.28 | 274 | 8 | 79 | -71 | 7,168 | 6.06 | 0 | 0 | 0 | 1 | 4.91 | -3.91 | 9 | 83.9 | -74.9 | '23/09/11 | 36.05 | -0.8 | -2.17 | 546 | 86 | 134 | -48 | 7,189 | 6.07 | 0 | 0 | 0 | 8 | 8.04 | -0.04 | 94 | 142 | -48 | '23/09/08 | 36.85 | -0.2 | -0.54 | 270 | 29 | 36 | -7 | 7,171 | 6.06 | 0 | 0 | 0 | 2 | 6.77 | -4.77 | 31 | 42.8 | -11.8 | '23/09/07 | 37.05 | -0.2 | -0.54 | 471 | 149 | 67 | +82 | 7,147 | 6.04 | 0 | 0 | 0 | 1 | 3.66 | -2.66 | 150 | 70.7 | +79.3 | '23/09/06 | 37.25 | -0.4 | -1.06 | 490 | 56 | 112 | -56 | 7,073 | 5.98 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 56 | 112 | -56.3 | '23/09/05 | 37.65 | +0.4 | +1.07 | 573 | 97 | 216 | -119 | 7,087 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 216 | -119 | '23/09/04 | 37.25 | +0.5 | +1.36 | 853 | 195 | 265 | -69.8 | 7,092 | 5.99 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 197 | 266 | -69.2 | '23/09/01 | 36.75 | +0.1 | +0.27 | 333 | 104 | 122 | -18 | 7,066 | 5.97 | 0 | 0 | 0 | 1 | 3.94 | -2.94 | 105 | 126 | -20.9 | '23/08/31 | 36.65 | +0.4 | +1.1 | 513 | 239 | 121 | +118 | 7,065 | 5.97 | 0 | 0 | 0 | 3 | 25.6 | -22.6 | 242 | 147 | +95.4 | '23/08/30 | 36.25 | -0.1 | -0.28 | 315 | 46 | 177 | -131 | 6,922 | 5.85 | 0 | 0 | 0 | 1 | 5.21 | -4.21 | 47 | 182 | -135 | '23/08/29 | 36.35 | +0.5 | +1.39 | 441 | 170 | 113 | +57 | 7,039 | 5.95 | 0 | 0 | 0 | 0 | 2.52 | -2.52 | 170 | 116 | +54.5 | '23/08/28 | 35.85 | -0.8 | -2.18 | 1,230 | 69 | 610 | -541 | 6,957 | 5.88 | 0 | 0 | 0 | 8 | 8.59 | -0.59 | 77 | 619 | -542 | '23/08/25 | 36.65 | +0.05 | +0.14 | 433 | 56 | 127 | -71 | 7,297 | 6.16 | 0 | 0 | 0 | 3 | 1 | +2 | 59 | 128 | -69 | '23/08/24 | 36.6 | +0.85 | +2.38 | 1,135 | 393 | 282 | +111 | 7,343 | 6.2 | 0 | 0 | 0 | 1 | 0 | +1 | 394 | 282 | +112 | '23/08/23 | 35.75 | +0.85 | +2.44 | 699 | 130 | 214 | -84 | 7,228 | 6.11 | 0 | 0 | 0 | 7 | 0.53 | +6.47 | 137 | 215 | -77.5 | '23/08/22 | 34.9 | -0.5 | -1.41 | 1,056 | 43 | 654 | -611 | 7,271 | 6.14 | 0 | 0 | 0 | 7 | 8.7 | -1.7 | 50 | 663 | -613 | '23/08/21 | 35.4 | -0.4 | -1.12 | 1,075 | 152 | 524 | -372 | 7,435 | 6.28 | 0 | 0 | 0 | 5 | 62.6 | -57.6 | 157 | 587 | -430 | '23/08/18 | 35.8 | -1 | -2.72 | 1,343 | 37 | 709 | -672 | 7,561 | 6.39 | 0 | 0 | 0 | 18 | 20.2 | -2.15 | 55 | 729 | -674 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 36.8 | -0.55 | -1.47 | 1,282 | 85 | 547 | -462 | 7,939 | 6.71 | 0 | 0 | 0 | 9 | 30.2 | -21.2 | 94 | 577 | -483 | '23/08/16 | 37.35 | -0.2 | -0.53 | 1,869 | 450 | 636 | -186 | 8,414 | 7.11 | 0 | 0 | 0 | 12 | 25.2 | -13.2 | 462 | 661 | -199 | '23/08/15 | 40.55 | +0.15 | +0.37 | 2,637 | 539 | 402 | +137 | 8,845 | 7.47 | 0 | 0 | 0 | 23 | 22.7 | +0.3 | 562 | 425 | +137 | '23/08/14 | 40.4 | -0.2 | -0.49 | 1,410 | 67 | 445 | -378 | 8,825 | 7.46 | 0 | 0 | 0 | 72 | 6.4 | +65.6 | 139 | 451 | -312 | '23/08/11 | 40.6 | -0.05 | -0.12 | 1,146 | 129 | 380 | -251 | 9,218 | 7.79 | 0 | 0 | 0 | 0 | 8.56 | -8.56 | 129 | 389 | -260 | '23/08/10 | 40.65 | -0.55 | -1.33 | 1,346 | 194 | 203 | -9 | 9,438 | 7.97 | 0 | 0 | 0 | 12 | 5.11 | +6.89 | 206 | 208 | -2.11 | '23/08/09 | 41.2 | -1.05 | -2.49 | 2,509 | 223 | 682 | -459 | 9,522 | 8.05 | 0 | 0 | 0 | 18 | 11 | +7 | 241 | 693 | -452 | '23/08/08 | 42.25 | +0.2 | +0.48 | 1,787 | 679 | 387 | +292 | 9,987 | 8.44 | 0 | 0 | 0 | 25.2 | 6.93 | +18.3 | 704 | 394 | +310 | '23/08/07 | 42.05 | +1.3 | +3.19 | 2,995 | 349 | 566 | -217 | 9,777 | 8.26 | 0 | 0 | 0 | 4 | 0 | +4 | 353 | 566 | -213 | '23/08/04 | 40.75 | +0.65 | +1.62 | 1,140 | 224 | 392 | -168 | 9,981 | 8.43 | 0 | 0 | 0 | 9 | 2.74 | +6.26 | 233 | 395 | -162 | '23/08/02 | 40.1 | -0.45 | -1.11 | 1,304 | 132 | 392 | -260 | 10,298 | 8.7 | 0 | 0 | 0 | 2 | 3.22 | -1.22 | 134 | 395 | -261 | '23/08/01 | 40.55 | +0.4 | +1 | 2,052 | 327 | 695 | -368 | 10,699 | 9.04 | 0 | 0 | 0 | 9 | 25.6 | -16.6 | 336 | 721 | -385 | '23/07/31 | 40.15 | +1 | +2.55 | 2,214 | 358 | 529 | -171 | 11,020 | 9.31 | 0 | 0 | 0 | 17 | 5.53 | +11.5 | 375 | 535 | -160 | '23/07/28 | 39.15 | -0.1 | -0.25 | 326 | 32 | 123 | -91 | 11,119 | 9.4 | 0 | 0 | 0 | 3 | 0.61 | +2.39 | 35 | 124 | -88.6 | '23/07/27 | 39.25 | +0.6 | +1.55 | 734 | 259 | 162 | +97 | 11,189 | 9.46 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 259 | 162 | +97 | '23/07/26 | 38.65 | -0.25 | -0.64 | 438 | 23 | 241 | -218 | 11,072 | 9.36 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 25 | 243 | -218 | '23/07/25 | 38.9 | +0.4 | +1.04 | 461 | 206 | 36 | +170 | 11,274 | 9.53 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 207 | 36.5 | +170 | '23/07/24 | 38.5 | -0.4 | -1.03 | 493 | 54 | 227 | -173 | 11,112 | 9.39 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 55 | 228 | -173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 38.9 | +0.3 | +0.78 | 319 | 85 | 106 | -21 | 11,319 | 9.56 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 86 | 108 | -21.6 | '23/07/20 | 38.6 | +0.15 | +0.39 | 424 | 131 | 77 | +54 | 11,360 | 9.6 | 0 | 0 | 0 | 4 | 0.81 | +3.19 | 135 | 77.8 | +57.2 | '23/07/19 | 38.45 | -0.15 | -0.39 | 646 | 54 | 345 | -291 | 11,353 | 9.59 | 0 | 0 | 0 | 2 | 3 | -1 | 56 | 348 | -292 | '23/07/18 | 38.6 | -0.5 | -1.28 | 890 | 96 | 449 | -353 | 11,619 | 9.82 | 0 | 0 | 0 | 5 | 17.7 | -12.7 | 101 | 467 | -366 | '23/07/17 | 39.1 | +0.5 | +1.3 | 997 | 304 | 285 | +19 | 11,937 | 10.1 | 0 | 0 | 0 | 2 | 3.45 | -1.45 | 306 | 288 | +17.6 | '23/07/14 | 38.6 | 0 | 0 | 763 | 159 | 182 | -23 | 11,902 | 10.1 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 160 | 183 | -23 | '23/07/13 | 38.6 | -0.05 | -0.13 | 828 | 127 | 268 | -141 | 11,921 | 10.1 | 0 | 0 | 0 | 2 | 4.89 | -2.89 | 129 | 273 | -144 | '23/07/12 | 38.65 | +0.3 | +0.78 | 783 | 202 | 215 | -13 | 12,031 | 10.2 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 204 | 215 | -11.3 | '23/07/11 | 38.35 | +0.05 | +0.13 | 1,000 | 154 | 336 | -182 | 12,044 | 10.2 | 0 | 0 | 0 | 0 | 9 | -9 | 154 | 345 | -191 | '23/07/10 | 38.3 | -2.75 | -6.7 | 3,790 | 398 | 1,347 | -949 | 12,269 | 10.4 | 0 | 0 | 0 | 23 | 87.7 | -64.7 | 421 | 1,435 | -1,014 | '23/07/07 | 41.05 | -0.75 | -1.79 | 1,469 | 246 | 297 | -51 | 13,035 | 11 | 0 | 0 | 0 | 8 | 39.4 | -31.4 | 254 | 336 | -82.4 | '23/07/06 | 41.8 | -0.7 | -1.65 | 1,576 | 370 | 434 | -64 | 13,188 | 11.2 | 0 | 0 | 0 | 18 | 20.7 | -2.72 | 388 | 455 | -66.7 | '23/07/05 | 42.5 | -0.9 | -2.07 | 4,817 | 623 | 1,472 | -849 | 13,309 | 11.2 | 0 | 0 | 0 | 46.1 | 132 | -86 | 669 | 1,604 | -935 | '23/07/04 | 43.4 | +3.1 | +7.69 | 4,609 | 1,502 | 484 | +1,018 | 14,117 | 11.9 | 0 | 0 | 0 | 185 | 2.92 | +182 | 1,687 | 487 | +1,200 | '23/07/03 | 40.3 | +1.2 | +3.07 | 1,822 | 410 | 231 | +179 | 13,066 | 11 | 0 | 0 | 0 | 2 | 1 | +1 | 412 | 232 | +180 | '23/06/30 | 39.1 | +0.05 | +0.13 | 334 | 74 | 39.9 | +34.1 | 12,918 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 39.9 | +34.1 | '23/06/29 | 39.05 | +0.1 | +0.26 | 265 | 52 | 62 | -10 | 12,884 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 62 | -10 | '23/06/28 | 38.95 | -0.05 | -0.13 | 461 | 97 | 107 | -10 | 12,887 | 10.9 | 0 | 0 | 0 | 0 | 11 | -11 | 97 | 118 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 39 | -0.3 | -0.76 | 951 | 110 | 252 | -142 | 12,886 | 10.9 | 0 | 0 | 0 | 0 | 33 | -33 | 110 | 285 | -175 | '23/06/26 | 39.3 | +0.5 | +1.29 | 1,798 | 654 | 194 | +460 | 13,054 | 11 | 0 | 0 | 0 | 82 | 1 | +81 | 736 | 195 | +541 | '23/06/21 | 38.8 | +0.15 | +0.39 | 298 | 39 | 68 | -29 | 12,570 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 68 | -29 | '23/06/20 | 38.65 | -0.2 | -0.51 | 567 | 23 | 108 | -85 | 12,599 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 108 | -85 | '23/06/19 | 38.85 | 0 | 0 | 684 | 112 | 87 | +25 | 12,687 | 10.7 | 0 | 0 | 0 | 51 | 1 | +50 | 163 | 88 | +75 | '23/06/16 | 38.85 | -0.2 | -0.51 | 1,166 | 54 | 506 | -452 | 12,683 | 10.7 | 0 | 0 | 0 | 1 | 30 | -29 | 55 | 536 | -481 | '23/06/15 | 39.05 | +0.85 | +2.23 | 1,629 | 566 | 105 | +461 | 13,173 | 11.1 | 0 | 0 | 0 | 29 | 16 | +13 | 595 | 121 | +474 | '23/06/14 | 38.2 | +0.15 | +0.39 | 726 | 300 | 95 | +205 | 12,717 | 10.8 | 0 | 0 | 0 | 5 | 0 | +5 | 305 | 95 | +210 | '23/06/13 | 38.05 | -0.05 | -0.13 | 506 | 91 | 18 | +73 | 12,512 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 18 | +73 | '23/06/12 | 38.1 | -0.05 | -0.13 | 585 | 31 | 231 | -200 | 12,438 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 231 | -200 | '23/06/09 | 38.15 | +0.3 | +0.79 | 1,091 | 48 | 233 | -185 | 12,604 | 10.6 | 0 | 0 | 0 | 0 | 7.53 | -7.53 | 48 | 241 | -193 | '23/06/08 | 37.85 | +0.1 | +0.26 | 435 | 63 | 124 | -61 | 12,775 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 124 | -61 | '23/06/07 | 37.75 | +0.3 | +0.8 | 311 | 41 | 61 | -20 | 12,800 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 61 | -20 | '23/06/06 | 37.45 | -0.1 | -0.27 | 296 | 5 | 46 | -41 | 12,812 | 10.8 | 0 | 0 | 0 | 7.53 | 0 | +7.53 | 12.5 | 46 | -33.5 | '23/06/05 | 37.55 | +0.1 | +0.27 | 481 | 69 | 8 | +61 | 12,853 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 8 | +61 | '23/06/02 | 37.45 | +0.15 | +0.4 | 501 | 121 | 120 | +1 | 12,789 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 120 | +1 | '23/06/01 | 37.3 | -0.1 | -0.27 | 293 | 48 | 71 | -23 | 12,736 | 10.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 48 | 71 | -23 | '23/05/31 | 37.4 | 0 | 0 | 257 | 50 | 115 | -65 | 12,768 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 115 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 37.4 | -0.15 | -0.4 | 277 | 13 | 130 | -117 | 12,785 | 10.8 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 13 | 131 | -118 | '23/05/29 | 37.55 | +0.25 | +0.67 | 306 | 80 | 62 | +18 | 12,859 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 62 | +18 | '23/05/26 | 37.3 | -0.1 | -0.27 | 391 | 28 | 141 | -113 | 12,800 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 141 | -113 | '23/05/25 | 37.4 | -0.1 | -0.27 | 342 | 13 | 166 | -154 | 12,852 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 166 | -154 | '23/05/24 | 37.5 | +0.05 | +0.13 | 348 | 82 | 151 | -69 | 12,962 | 11 | 0 | 0 | 0 | 0 | 4.3 | -4.3 | 82 | 155 | -73.3 | '23/05/23 | 37.45 | +0.7 | +1.9 | 606 | 162 | 105 | +57 | 13,016 | 11 | 0 | 0 | 0 | 4.3 | 0 | +4.3 | 166 | 105 | +61.3 | '23/05/22 | 36.75 | +0.15 | +0.41 | 369 | 36 | 55 | -19 | 12,950 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 55 | -19 | '23/05/19 | 36.6 | +0.15 | +0.41 | 401 | 14 | 103 | -89 | 12,965 | 11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 14 | 103 | -89.1 | '23/05/18 | 36.45 | +0.05 | +0.14 | 399 | 6 | 40 | -34 | 13,054 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | '23/05/17 | 36.4 | +0.05 | +0.14 | 432 | 53 | 27 | +26 | 13,089 | 11.1 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 53 | 28.5 | +24.5 | '23/05/16 | 36.35 | -0.15 | -0.41 | 335 | 23 | 110 | -87 | 13,063 | 11 | 0 | 0 | 0 | 0 | 27.5 | -27.5 | 23 | 138 | -115 | '23/05/15 | 36.5 | -0.05 | -0.14 | 1,001 | 126 | 308 | -182 | 13,164 | 11.1 | 0 | 0 | 0 | 25 | 190 | -165 | 151 | 498 | -347 | '23/05/12 | 36.55 | +0.7 | +1.95 | 659 | 113 | 203 | -90 | 13,358 | 11.3 | 0 | 0 | 0 | 192 | 0 | +192 | 305 | 203 | +102 | '23/05/11 | 35.85 | -0.65 | -1.78 | 680 | 20 | 358 | -338 | 13,442 | 11.4 | 0 | 0 | 0 | 0 | 2.53 | -2.53 | 20 | 361 | -341 | '23/05/10 | 36.5 | +0.5 | +1.39 | 343 | 49 | 53 | -4 | 13,759 | 11.6 | 0 | 0 | 0 | 0 | 5.21 | -5.21 | 49 | 58.2 | -9.21 | '23/05/09 | 36 | -2.2 | -5.76 | 3,076 | 237 | 865 | -628 | 13,755 | 11.6 | 0 | 0 | 0 | 1 | 8.11 | -7.11 | 238 | 873 | -635 | '23/05/08 | 38.2 | -0.2 | -0.52 | 943 | 52 | 236 | -184 | 14,366 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 236 | -184 | '23/05/05 | 38.4 | -0.1 | -0.26 | 477 | 44 | 103 | -59 | 14,531 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 103 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 38.5 | +0.05 | +0.13 | 256 | 111 | 47 | +64 | 14,590 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 47 | +64 | '23/05/03 | 38.45 | +0.2 | +0.52 | 318 | 43 | 90 | -47 | 14,526 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 90 | -47 | '23/05/02 | 38.25 | -0.1 | -0.26 | 358 | 54 | 70 | -16 | 14,573 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 70 | -16 | '23/04/28 | 38.35 | +0.55 | +1.46 | 362 | 50 | 120 | -70 | 14,578 | 12.3 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 50 | 121 | -71.2 | '23/04/27 | 37.8 | +0.7 | +1.89 | 404 | 36 | 135 | -99 | 14,648 | 12.4 | 0 | 0 | 0 | 0 | 19.4 | -19.4 | 36 | 154 | -118 | '23/04/26 | 37.1 | -0.2 | -0.54 | 703 | 163 | 102 | +61 | 14,747 | 12.5 | 0 | 0 | 0 | 11 | 2.75 | +8.25 | 174 | 105 | +69.2 | '23/04/25 | 37.3 | -0.25 | -0.67 | 690 | 70 | 322 | -252 | 14,693 | 12.4 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 70 | 335 | -265 | '23/04/24 | 37.55 | +0.35 | +0.94 | 699 | 298 | 47 | +251 | 14,941 | 12.6 | 0 | 0 | 0 | 15 | 68 | -53 | 313 | 115 | +198 | '23/04/21 | 37.2 | -1.2 | -3.12 | 2,013 | 410 | 342 | +67.6 | 14,690 | 12.4 | 0 | 0 | 0 | 5 | 10.7 | -5.68 | 415 | 353 | +61.9 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|