| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 59.6 | +0.4 | +0.67% | 1.17% | 59.7 | 60.3 | 59.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 1,353萬 | 347 | 0.7張/筆 | 59.88元 | 2.79 | 13.7 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 240 | 1,437萬 | 394 | 0.6張/筆 | 59.74元 | -0.3 (-0.5%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.67%) 財報評分: 最新61分 / 平均62分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 67 | 38 | +29 | 連2賣→買 | 861 | 1.53% | 6,342 | 5,776 | +566 | 1.01% | 金額(元) | 401萬 | 228萬 | +174萬 | - | - | 4.33億 | 3.96億 | +3,758萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 1 | +2 | 賣→2買 | - | - | 355 | 373 | -18 | 0.03% | 金額(元) | 18萬 | 8.41萬 | +9.55萬 | - | - | 2,408萬 | 2,516萬 | -108萬 | - | 總計 | 張數 | 70 | 39 | +31 | 連2賣→買 | - | - | 6,697 | 6,149 | +548 | 0.98% | 金額(元) | 419萬 | 236萬 | +183萬 | - | - | 4.57億 | 4.21億 | +3,650萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 67 | 38 | +29 | 連2賣→買 | - | - | 6,342 | 5,776 | +566 | 1.01% | 金額(元) | 401萬 | 228萬 | +174萬 | - | - | 4.33億 | 3.96億 | +3,758萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 67 | 38 | +29 | 連2賣→買 | 861 | 1.53% | 6,342 | 5,776 | +566 | 1.01% | 金額(元) | 401萬 | 228萬 | +174萬 | - | - | 4.33億 | 3.96億 | +3,758萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 150 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,005萬 | 1,016萬 | -10.5萬 | - | 避險 | 張數 | 3 | 1 | +2 | 賣→2買 | - | - | 205 | 223 | -18 | 0.03% | 金額(元) | 18萬 | 8.41萬 | +9.55萬 | - | - | 1,403萬 | 1,501萬 | -97.5萬 | - | 合計 | 張數 | 3 | 1 | +2 | 賣→2買 | - | - | 355 | 373 | -18 | 0.03% | 金額(元) | 18萬 | 8.41萬 | +9.55萬 | - | - | 2,408萬 | 2,516萬 | -108萬 | - | 總計 | 張數 | 70 | 39 | +31 | 連2賣→買 | - | - | 6,697 | 6,149 | +548 | 0.98% | 金額(元) | 419萬 | 236萬 | +183萬 | - | - | 4.57億 | 4.21億 | +3,650萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.84 (93) | 59.91 (127) | 59.92 (338) | 60.5 (471) | 63.73 (799) | 68.92 (4,950) | 70.89 (1.23萬) | 74.28 (7.25萬) | 73.42 (7.43萬) | 72.34 (7.65萬) | 71.06 (7.93萬) | 67.69 (9.16萬) | 68.3 (6,342) | 每股賣出均價 (累計賣張) | 59.79 (121) | 59.85 (156) | 59.86 (208) | 61.07 (391) | 64.36 (764) | 69.06 (4,479) | 71.54 (1.21萬) | 75.66 (7.42萬) | 75.23 (7.5萬) | 74.02 (7.74萬) | 72.81 (8.02萬) | 69.33 (9.24萬) | 68.49 (5,776) | 買賣超張數 (佔發行量) | -28 (0.05%) | -29 (0.05%) | +130 (0.23%) | +79.9 (0.14%) | +34.9 (0.06%) | +471 (0.84%) | +199 (0.35%) | -1,697 (3.02%) | -776 (1.38%) | -951 (1.69%) | -847 (1.51%) | -799 (1.42%) | +566 (1.01%) | 買賣超金額 (佔成交額) | -167萬 (5.98%) | -173萬 (4.66%) | +780萬 (11.49%) | +461萬 (3%) | +174萬 (0.45%) | +3,178萬 (1.82%) | +626萬 (0.12%) | -2.29億 (0.69%) | -1.93億 (0.57%) | -1.99億 (0.57%) | -2億 (0.53%) | -2.05億 (0.33%) | +3,758萬 (1.75%) | 目前股價 60元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.13 (215) | 60.13 (215) | 60.13 (215) | 60.13 (215) | 45.41 (4,422) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.59 (218) | 70.59 (218) | 70.59 (218) | 40.98 (1,821) | 36.19 (4,641) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.03 (0.01%) | -3.03 (0.01%) | -3.03 (0.01%) | -1,606 (2.86%) | -219 (0.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -246萬 (0.01%) | -246萬 (0.01%) | -246萬 (0.01%) | -6,168萬 (0.16%) | +3,285萬 (0.05%) | 0 (0%) | 目前股價 60元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.81 (6) | 59.85 (7) | 59.87 (12) | 61.45 (30) | 63.8 (56) | 68.4 (252) | 70.41 (878) | 70.49 (3,611) | 69.49 (3,712) | 67.6 (3,936) | 65.79 (4,239) | 55.51 (1.09萬) | 67.82 (355) | 每股賣出均價 (累計賣張) | 59.79 (4.21) | 59.86 (5.71) | 59.87 (12.1) | 61.85 (51.1) | 65.1 (113) | 67.96 (250) | 70.54 (1,141) | 69.29 (3,598) | 68.19 (3,710) | 66.57 (3,910) | 64.64 (4,213) | 53.51 (1.11萬) | 67.45 (373) | 買賣超張數 (佔發行量) | +1.79 (0%) | +1.29 (0%) | -0.14 (0%) | -21.1 (0.04%) | -57.3 (0.1%) | +2.28 (0%) | -264 (0.47%) | +13 (0.02%) | +1.77 (0%) | +25.8 (0.05%) | +25.8 (0.05%) | -206 (0.37%) | -18 (0.03%) | 買賣超金額 (佔成交額) | +10.7萬 (0.38%) | +7.7萬 (0.21%) | -8,479 (0.01%) | -132萬 (0.86%) | -380萬 (0.99%) | +26.6萬 (0.02%) | -1,873萬 (0.36%) | +525萬 (0.02%) | +493萬 (0.01%) | +579萬 (0.02%) | +655萬 (0.02%) | +1,077萬 (0.02%) | -108萬 (0.05%) | 目前股價 60元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.84 (99) | 59.9 (134) | 59.92 (350) | 60.56 (501) | 63.73 (855) | 68.89 (5,202) | 70.86 (1.32萬) | 74.06 (7.64萬) | 73.2 (7.82萬) | 72.07 (8.06萬) | 70.77 (8.38萬) | 65.52 (10.7萬) | 68.28 (6,697) | 每股賣出均價 (累計賣張) | 59.79 (125) | 59.85 (162) | 59.86 (220) | 61.16 (442) | 64.45 (877) | 69.01 (4,729) | 71.45 (1.33萬) | 75.35 (7.8萬) | 74.89 (7.9萬) | 73.65 (8.16萬) | 71.74 (8.62萬) | 66.28 (10.8萬) | 68.42 (6,149) | 買賣超張數 (佔發行量) | -26.2 (0.05%) | -27.7 (0.05%) | +130 (0.23%) | +58.8 (0.1%) | -22.4 (0.04%) | +473 (0.84%) | -64.8 (0.12%) | -1,687 (3.01%) | -777 (1.38%) | -928 (1.65%) | -2,427 (4.33%) | -1,224 (2.18%) | +548 (0.98%) | 買賣超金額 (佔成交額) | -156萬 (5.6%) | -165萬 (4.46%) | +780萬 (11.47%) | +329萬 (2.14%) | -206萬 (0.54%) | +3,205萬 (1.84%) | -1,247萬 (0.24%) | -2.26億 (0.69%) | -1.9億 (0.57%) | -1.95億 (0.56%) | -2.55億 (0.67%) | -1.62億 (0.26%) | +3,650萬 (1.7%) |
目前股價 60元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.84 (93) | 59.91 (127) | 59.92 (338) | 60.5 (471) | 63.73 (799) | 68.92 (4,950) | 70.89 (1.23萬) | 74.28 (7.25萬) | 73.42 (7.43萬) | 72.34 (7.65萬) | 71.06 (7.93萬) | 70.88 (7.97萬) | 68.3 (6,342) | 每股賣出均價 (累計賣張) | 59.79 (121) | 59.85 (156) | 59.86 (208) | 61.07 (391) | 64.36 (764) | 69.06 (4,479) | 71.54 (1.21萬) | 75.66 (7.42萬) | 75.23 (7.5萬) | 74.02 (7.74萬) | 72.81 (8.02萬) | 72.71 (8.04萬) | 68.49 (5,776) | 買賣超張數 (佔發行量) | -28 (0.05%) | -29 (0.05%) | +130 (0.23%) | +79.9 (0.14%) | +34.9 (0.06%) | +471 (0.84%) | +199 (0.35%) | -1,697 (3.02%) | -776 (1.38%) | -951 (1.69%) | -847 (1.51%) | -665 (1.19%) | +566 (1.01%) | 買賣超金額 (佔成交額) | -167萬 (5.98%) | -173萬 (4.66%) | +780萬 (11.49%) | +461萬 (3%) | +174萬 (0.45%) | +3,178萬 (1.82%) | +626萬 (0.12%) | -2.29億 (0.69%) | -1.93億 (0.57%) | -1.99億 (0.57%) | -2億 (0.53%) | -1.94億 (0.31%) | +3,758萬 (1.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.84 (93) | 59.91 (127) | 59.92 (338) | 60.5 (471) | 63.73 (799) | 68.92 (4,950) | 70.89 (1.23萬) | 74.28 (7.25萬) | 73.42 (7.43萬) | 72.34 (7.65萬) | 71.06 (7.93萬) | 67.69 (9.16萬) | 68.3 (6,342) | 每股賣出均價 (累計賣張) | 59.79 (121) | 59.85 (156) | 59.86 (208) | 61.07 (391) | 64.36 (764) | 69.06 (4,479) | 71.54 (1.21萬) | 75.66 (7.42萬) | 75.23 (7.5萬) | 74.02 (7.74萬) | 72.81 (8.02萬) | 69.33 (9.24萬) | 68.49 (5,776) | 買賣超張數 (佔發行量) | -28 (0.05%) | -29 (0.05%) | +130 (0.23%) | +79.9 (0.14%) | +34.9 (0.06%) | +471 (0.84%) | +199 (0.35%) | -1,697 (3.02%) | -776 (1.38%) | -951 (1.69%) | -847 (1.51%) | -799 (1.42%) | +566 (1.01%) | 買賣超金額 (佔成交額) | -167萬 (5.98%) | -173萬 (4.66%) | +780萬 (11.49%) | +461萬 (3%) | +174萬 (0.45%) | +3,178萬 (1.82%) | +626萬 (0.12%) | -2.29億 (0.69%) | -1.93億 (0.57%) | -1.99億 (0.57%) | -2億 (0.53%) | -2.05億 (0.33%) | +3,758萬 (1.75%) | 目前股價 60元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.13 (215) | 60.13 (215) | 60.13 (215) | 60.13 (215) | 45.41 (4,422) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.59 (218) | 70.59 (218) | 70.59 (218) | 40.98 (1,821) | 36.19 (4,641) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.03 (0.01%) | -3.03 (0.01%) | -3.03 (0.01%) | -1,606 (2.86%) | -219 (0.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -246萬 (0.01%) | -246萬 (0.01%) | -246萬 (0.01%) | -6,168萬 (0.16%) | +3,285萬 (0.05%) | 0 (0%) | 目前股價 60元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 67.66 (7) | 67.85 (61.2) | 70.13 (445) | 62.72 (2,007) | 62.55 (2,021) | 62 (2,066) | 59.48 (2,369) | 54.25 (4,975) | 67 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.46 (0.3) | 69.15 (33.8) | 69.53 (63.5) | 70.26 (508) | 62.95 (2,021) | 62.94 (2,023) | 62.42 (2,063) | 59.52 (2,366) | 53.02 (4,973) | 67.73 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.3 (0%) | -26.8 (0.05%) | -2.28 (0%) | -62.7 (0.11%) | -14.1 (0.03%) | -1.38 (0%) | +3.61 (0.01%) | +3.62 (0.01%) | +2.57 (0%) | +0.09 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.84萬 (0.01%) | -186萬 (0.49%) | -26.1萬 (0.01%) | -446萬 (0.09%) | -135萬 (0%) | -86.6萬 (0%) | -65.5萬 (0%) | +11.2萬 (0%) | +625萬 (0.01%) | -10.5萬 (0%) | 避險 | 每股買進均價 (累計買張) | 59.81 (6) | 59.85 (7) | 59.87 (12) | 61.45 (30) | 63.24 (49) | 68.57 (191) | 70.71 (432) | 80.22 (1,604) | 77.78 (1,691) | 73.8 (1,870) | 73.8 (1,870) | 58.78 (5,199) | 68.42 (205) | 每股賣出均價 (累計賣張) | 59.79 (4.21) | 59.86 (5.71) | 59.87 (12.1) | 61.86 (50.8) | 63.38 (79.5) | 67.43 (186) | 70.77 (634) | 77.41 (1,577) | 74.49 (1,688) | 71.19 (1,848) | 71.19 (1,848) | 56.74 (5,177) | 67.26 (223) | 買賣超張數 (佔發行量) | +1.79 (0%) | +1.29 (0%) | -0.14 (0%) | -20.8 (0.04%) | -30.5 (0.05%) | +4.56 (0.01%) | -201 (0.36%) | +27.1 (0.05%) | +3.15 (0.01%) | +22.1 (0.04%) | +22.1 (0.04%) | +22.1 (0.04%) | -18.1 (0.03%) | 買賣超金額 (佔成交額) | +10.7萬 (0.38%) | +7.7萬 (0.21%) | -8,479 (0.01%) | -130萬 (0.85%) | -194萬 (0.51%) | +52.7萬 (0.03%) | -1,427萬 (0.28%) | +661萬 (0.02%) | +580萬 (0.02%) | +644萬 (0.02%) | +644萬 (0.02%) | +1,189萬 (0.02%) | -97.5萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 59.81 (6) | 59.85 (7) | 59.87 (12) | 61.45 (30) | 63.8 (56) | 68.4 (252) | 70.41 (878) | 70.49 (3,611) | 69.49 (3,712) | 67.6 (3,936) | 65.79 (4,239) | 55.51 (1.09萬) | 67.82 (355) | 每股賣出均價 (累計賣張) | 59.79 (4.21) | 59.86 (5.71) | 59.87 (12.1) | 61.85 (51.1) | 65.1 (113) | 67.96 (250) | 70.54 (1,141) | 69.29 (3,598) | 68.19 (3,710) | 66.57 (3,910) | 64.64 (4,213) | 53.51 (1.11萬) | 67.45 (373) | 買賣超張數 (佔發行量) | +1.79 (0%) | +1.29 (0%) | -0.14 (0%) | -21.1 (0.04%) | -57.3 (0.1%) | +2.28 (0%) | -264 (0.47%) | +13 (0.02%) | +1.77 (0%) | +25.8 (0.05%) | +25.8 (0.05%) | -206 (0.37%) | -18 (0.03%) | 買賣超金額 (佔成交額) | +10.7萬 (0.38%) | +7.7萬 (0.21%) | -8,479 (0.01%) | -132萬 (0.86%) | -380萬 (0.99%) | +26.6萬 (0.02%) | -1,873萬 (0.36%) | +525萬 (0.02%) | +493萬 (0.01%) | +579萬 (0.02%) | +655萬 (0.02%) | +1,077萬 (0.02%) | -108萬 (0.05%) | 目前股價 60元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.84 (99) | 59.9 (134) | 59.92 (350) | 60.56 (501) | 63.73 (855) | 68.89 (5,202) | 70.86 (1.32萬) | 74.06 (7.64萬) | 73.2 (7.82萬) | 72.07 (8.06萬) | 70.77 (8.38萬) | 65.52 (10.7萬) | 68.28 (6,697) | 每股賣出均價 (累計賣張) | 59.79 (125) | 59.85 (162) | 59.86 (220) | 61.16 (442) | 64.45 (877) | 69.01 (4,729) | 71.45 (1.33萬) | 75.35 (7.8萬) | 74.89 (7.9萬) | 73.65 (8.16萬) | 71.74 (8.62萬) | 66.28 (10.8萬) | 68.42 (6,149) | 買賣超張數 (佔發行量) | -26.2 (0.05%) | -27.7 (0.05%) | +130 (0.23%) | +58.8 (0.1%) | -22.4 (0.04%) | +473 (0.84%) | -64.8 (0.12%) | -1,687 (3.01%) | -777 (1.38%) | -928 (1.65%) | -2,427 (4.33%) | -1,224 (2.18%) | +548 (0.98%) | 買賣超金額 (佔成交額) | -156萬 (5.6%) | -165萬 (4.46%) | +780萬 (11.47%) | +329萬 (2.14%) | -206萬 (0.54%) | +3,205萬 (1.84%) | -1,247萬 (0.24%) | -2.26億 (0.69%) | -1.9億 (0.57%) | -1.95億 (0.56%) | -2.55億 (0.67%) | -1.62億 (0.26%) | +3,650萬 (1.7%) |
目前股價 60元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 60 | +0.4 | +0.67 | 226 | 67 | 38 | +29 | | | 0 | 0 | 0 | 3 | 1.4 | +1.6 | 70 | 39.4 | +30.6 | '24/04/26 | 59.6 | -0.3 | -0.5 | 240 | 26 | 83 | -57 | 861 | 1.53 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 29 | 85.8 | -56.8 | '24/04/25 | 59.9 | -0.6 | -0.99 | 152 | 34 | 35 | -1 | 910 | 1.62 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 35 | 36.5 | -1.5 | '24/04/24 | 60.5 | +0.9 | +1.51 | 315 | 155 | 16 | +139 | 899 | 1.6 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 157 | 17.9 | +139 | '24/04/23 | 59.6 | -0.2 | -0.33 | 201 | 56 | 36 | +20 | 756 | 1.34 | 0 | 0 | 0 | 3 | 4.56 | -1.56 | 59 | 40.6 | +18.4 | '24/04/22 | 59.8 | -2.2 | -3.55 | 328 | 58 | 38 | +20 | 715 | 1.27 | 0 | 0 | 0 | 2 | 4.4 | -2.4 | 60 | 42.4 | +17.6 | '24/04/19 | 62 | -1.4 | -2.21 | 282 | 20 | 38 | -18 | 683 | 1.21 | 0 | 0 | 0 | 6 | 12.5 | -6.5 | 26 | 50.5 | -24.5 | '24/04/18 | 63.4 | -0.8 | -1.25 | 116 | 3 | 26 | -23 | 685 | 1.22 | 0 | 0 | 0 | 2 | 2.86 | -0.86 | 5 | 28.9 | -23.9 | '24/04/17 | 64.2 | +1.2 | +1.9 | 244 | 36 | 32 | +4 | 695 | 1.23 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 38 | 34.4 | +3.56 | '24/04/16 | 63 | -1.4 | -2.17 | 405 | 15.9 | 49 | -33.1 | 679 | 1.2 | 0 | 0 | 0 | 6 | 16.8 | -10.8 | 21.9 | 65.8 | -43.9 | '24/04/15 | 64.4 | -1.5 | -2.28 | 548 | 17 | 12 | +5 | 709 | 1.26 | 0 | 0 | 0 | 6 | 9.48 | -3.48 | 23 | 21.5 | +1.52 | '24/04/12 | 65.9 | -0.4 | -0.6 | 333 | 8 | 39 | -31 | 707 | 1.26 | 0 | 0 | 0 | 3 | 2.63 | +0.37 | 11 | 41.6 | -30.6 | '24/04/11 | 66.3 | -2.8 | -4.05 | 860 | 23 | 94 | -71 | 753 | 1.34 | 0 | 0 | 0 | 9 | 13.5 | -4.47 | 32 | 107 | -75.5 | '24/04/10 | 69.1 | +1.8 | +2.67 | 295 | 143 | 27 | +116 | 995 | 1.77 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 143 | 28.1 | +115 | '24/04/09 | 67.3 | -1 | -1.46 | 421 | 31 | 53 | -22 | 740 | 1.31 | 0 | 0 | 0 | 6 | 5.64 | +0.36 | 37 | 58.6 | -21.6 | '24/04/08 | 68.3 | -0.5 | -0.73 | 216 | 16 | 20 | -4 | 789 | 1.4 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 17 | 21.5 | -4.54 | '24/04/03 | 68.8 | -0.7 | -1.01 | 287 | 7 | 51 | -44 | 772 | 1.37 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 7 | 52.3 | -45.3 | '24/04/02 | 69.5 | -0.1 | -0.14 | 273 | 18 | 50 | -32 | 847 | 1.5 | 0 | 0 | 0 | 0 | 19 | -19 | 18 | 69 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 69.6 | -0.2 | -0.29 | 190 | 65 | 27 | +38 | 866 | 1.54 | 0 | 0 | 0 | 1 | 8.05 | -7.05 | 66 | 35 | +31 | '24/03/29 | 69.8 | +0.3 | +0.43 | 204 | 1 | 38 | -37 | 826 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '24/03/28 | 69.5 | -0.4 | -0.57 | 161 | 10 | 42 | -32 | 862 | 1.53 | 0 | 0 | 0 | 1.49 | 10 | -8.51 | 11.5 | 52 | -40.5 | '24/03/27 | 69.9 | +0.8 | +1.16 | 193 | 99 | 17 | +82 | 906 | 1.61 | 0 | 0 | 0 | 1 | 8 | -7 | 100 | 25 | +75 | '24/03/26 | 69.1 | -1.4 | -1.99 | 416 | 21 | 171 | -150 | 832 | 1.48 | 0 | 0 | 0 | 4 | 3.05 | +0.95 | 25 | 174 | -149 | '24/03/25 | 70.5 | +0.8 | +1.15 | 309 | 90 | 17 | +73 | 980 | 1.74 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 90 | 17 | +73 | '24/03/22 | 69.7 | -0.1 | -0.14 | 325 | 123 | 10 | +113 | 917 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 10 | +113 | '24/03/21 | 69.8 | +0.2 | +0.29 | 260 | 33 | 60 | -27 | 805 | 1.43 | 0 | 0 | 0 | 0.5 | 5 | -4.5 | 33.5 | 65 | -31.5 | '24/03/20 | 69.6 | -0.7 | -1 | 310 | 31 | 100 | -69 | 834 | 1.48 | 0 | 0 | 0 | 1 | 6 | -5 | 32 | 106 | -74 | '24/03/19 | 70.3 | +0.2 | +0.29 | 330 | 39 | 92 | -53 | 895 | 1.59 | 0 | 0 | 0 | 10 | 1 | +9 | 49 | 93 | -44 | '24/03/18 | 70.1 | +1 | +1.45 | 250 | 74 | 22 | +52 | 947 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 23 | +51 | '24/03/15 | 69.1 | -0.3 | -0.43 | 203 | 4 | 76 | -72 | 892 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 76 | -72 | '24/03/14 | 69.4 | -0.8 | -1.14 | 277 | 53 | 67 | -14 | 952 | 1.69 | 0 | 0 | 0 | 2 | 8 | -6 | 55 | 75 | -20 | '24/03/13 | 70.2 | -1.5 | -2.09 | 611 | 67 | 115 | -48 | 972 | 1.73 | 0 | 0 | 0 | 0 | 17.9 | -17.9 | 67 | 133 | -65.9 | '24/03/12 | 71.7 | +3.4 | +4.98 | 1,251 | 290 | 185 | +105 | 1,136 | 2.02 | 0 | 0 | 0 | 34.6 | 19 | +15.6 | 325 | 204 | +121 | '24/03/11 | 68.3 | +0.8 | +1.19 | 314 | 114 | 66 | +48 | 1,026 | 1.82 | 0 | 0 | 0 | 23 | 0 | +23 | 137 | 66 | +71 | '24/03/08 | 67.5 | -1.9 | -2.74 | 769 | 142 | 217 | -75 | 1,016 | 1.81 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 142 | 217 | -75.4 | '24/03/07 | 69.4 | -1.4 | -1.98 | 740 | 121 | 125 | -4 | 1,121 | 1.99 | 0 | 0 | 0 | 0.52 | 11 | -10.5 | 122 | 136 | -14.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 70.8 | -0.4 | -0.56 | 428 | 129 | 28 | +101 | 1,141 | 2.03 | 0 | 0 | 0 | 1.54 | 1 | +0.54 | 131 | 29 | +102 | '24/03/05 | 71.2 | 0 | 0 | 642 | 142 | 95 | +47 | 1,045 | 1.86 | 0 | 0 | 0 | 0 | 3.55 | -3.55 | 142 | 98.5 | +43.5 | '24/03/04 | 71.2 | -0.7 | -0.97 | 897 | 81 | 320 | -239 | 989 | 1.76 | 0 | 0 | 0 | 4.85 | 0 | +4.85 | 85.9 | 320 | -234 | '24/03/01 | 71.9 | +2.2 | +3.16 | 1,636 | 357 | 238 | +119 | 1,179 | 2.1 | 0 | 0 | 0 | 17.8 | 1 | +16.8 | 375 | 239 | +136 | '24/02/29 | 69.7 | -0.1 | -0.14 | 459 | 18 | 115 | -97 | 1,067 | 1.9 | 0 | 0 | 0 | 1 | 6 | -5 | 19 | 121 | -102 | '24/02/27 | 69.8 | -1.7 | -2.38 | 719 | 69 | 239 | -170 | 1,176 | 2.09 | 0 | 0 | 0 | 0 | 4 | -4 | 69 | 243 | -174 | '24/02/26 | 71.5 | +2.8 | +4.08 | 1,940 | 504 | 214 | +290 | 1,456 | 2.59 | 0 | 0 | 0 | 23 | 15 | +8.05 | 527 | 229 | +298 | '24/02/23 | 68.7 | -1 | -1.43 | 641 | 185 | 88 | +97 | 1,116 | 1.98 | 0 | 0 | 0 | 1.68 | 2 | -0.32 | 187 | 90 | +96.7 | '24/02/22 | 69.7 | -0.5 | -0.71 | 499 | 31 | 138 | -107 | 1,092 | 1.94 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 34 | 138 | -104 | '24/02/21 | 70.2 | +1.6 | +2.33 | 1,047 | 293 | 199 | +94 | 1,204 | 2.14 | 0 | 0 | 0 | 10.1 | 5 | +5.12 | 303 | 204 | +99.1 | '24/02/20 | 68.6 | -0.8 | -1.15 | 428 | 79 | 64 | +15 | 1,111 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 64 | +15 | '24/02/19 | 69.4 | +0.2 | +0.29 | 678 | 173 | 188 | -15 | 1,198 | 2.13 | 0 | 0 | 0 | 0.12 | 5.09 | -4.96 | 173 | 193 | -20 | '24/02/16 | 69.2 | +1.5 | +2.22 | 845 | 240 | 149 | +91 | 1,235 | 2.2 | 0 | 0 | 0 | 16.9 | 3 | +13.9 | 257 | 152 | +105 | '24/02/15 | 67.7 | +2.1 | +3.2 | 525 | 235 | 21 | +214 | 1,188 | 2.11 | 0 | 0 | 0 | 14 | 0 | +14 | 249 | 21 | +228 | '24/02/05 | 65.6 | -0.9 | -1.35 | 243 | 48 | 35 | +13 | 970 | 1.72 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 48 | 35.4 | +12.6 | '24/02/02 | 66.5 | -0.1 | -0.15 | 238 | 82 | 61.2 | +20.8 | 1,116 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 61.2 | +20.8 | '24/02/01 | 66.6 | +1.1 | +1.68 | 368 | 95 | 67 | +28 | 1,049 | 1.87 | 0 | 0 | 0 | 23 | 0 | +23 | 118 | 67 | +51 | '24/01/31 | 65.5 | -0.1 | -0.15 | 144 | 45 | 17 | +28 | 1,043 | 1.85 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 46 | 17.2 | +28.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 65.6 | -0.6 | -0.91 | 144 | 33 | 19 | +14 | 1,071 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 19 | +14 | '24/01/29 | 66.2 | +1.8 | +2.8 | 276 | 138 | 11 | +127 | 1,069 | 1.9 | 0 | 0 | 0 | 3 | 0.29 | +2.71 | 141 | 11.3 | +130 | '24/01/26 | 64.4 | -0.9 | -1.38 | 208 | 22 | 26 | -4 | 942 | 1.67 | 0 | 0 | 0 | 6 | 6.06 | -0.06 | 28 | 32.1 | -4.06 | '24/01/25 | 65.3 | -1.1 | -1.66 | 169 | 6 | 68 | -62 | 952 | 1.69 | 0 | 0 | 0 | 5 | 5.7 | -0.7 | 11 | 73.7 | -62.7 | '24/01/24 | 66.4 | +0.2 | +0.3 | 201 | 30 | 21 | +9 | 1,013 | 1.8 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 31 | 21.8 | +9.23 | '24/01/23 | 66.2 | -0.5 | -0.75 | 287 | 33 | 108 | -75 | 1,018 | 1.81 | 0 | 0 | 0 | 1 | 3.96 | -2.96 | 34 | 112 | -78 | '24/01/22 | 66.7 | +2.6 | +4.06 | 402 | 158 | 38 | +120 | 1,148 | 2.04 | 0 | 0 | 0 | 3 | 0 | +3 | 161 | 38 | +123 | '24/01/19 | 64.1 | +0.1 | +0.16 | 199 | 72 | 39 | +33 | 1,023 | 1.82 | 0 | 0 | 0 | 2.84 | 2.59 | +0.25 | 74.8 | 41.6 | +33.2 | '24/01/18 | 64 | -1 | -1.54 | 433 | 210 | 44 | +166 | 1,007 | 1.79 | 0 | 0 | 0 | 4 | 4.78 | -0.78 | 214 | 48.8 | +165 | '24/01/17 | 65 | -1.2 | -1.81 | 303 | 37 | 98 | -61 | 841 | 1.49 | 0 | 0 | 0 | 5 | 5.11 | -0.11 | 42 | 103 | -61.1 | '24/01/16 | 66.2 | -0.7 | -1.05 | 286 | 25 | 104 | -79 | 878 | 1.56 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 27 | 106 | -79.1 | '24/01/15 | 66.9 | +1.1 | +1.67 | 256 | 115 | 18 | +97 | 925 | 1.64 | 0 | 0 | 0 | 2 | 0.3 | +1.7 | 117 | 18.3 | +98.7 | '24/01/12 | 65.8 | -1.2 | -1.79 | 309 | 18 | 115 | -97 | 835 | 1.48 | 0 | 0 | 0 | 3 | 3.11 | -0.11 | 21 | 118 | -97.1 | '24/01/11 | 67 | +1.3 | +1.98 | 295 | 95 | 25 | +70 | 929 | 1.65 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 96 | 25.4 | +70.6 | '24/01/10 | 65.7 | +0.1 | +0.15 | 160 | 32 | 6 | +26 | 978 | 1.74 | 0 | 0 | 0 | 6 | 8.81 | -2.81 | 38 | 14.8 | +23.2 | '24/01/09 | 65.6 | -1.3 | -1.94 | 362 | 24 | 85 | -61 | 977 | 1.74 | 0 | 0 | 0 | 9 | 24.2 | -15.2 | 33 | 109 | -76.2 | '24/01/08 | 66.9 | +0.1 | +0.15 | 174 | 66 | 10 | +56 | 1,044 | 1.86 | 0 | 0 | 0 | 5 | 6.54 | -1.54 | 71 | 16.5 | +54.5 | '24/01/05 | 66.8 | +0.3 | +0.45 | 250 | 65 | 27 | +38 | 988 | 1.76 | 0 | 0 | 0 | 15 | 14.8 | +0.21 | 80 | 41.8 | +38.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 66.5 | -1.2 | -1.77 | 638 | 42 | 280 | -238 | 944 | 1.68 | 0 | 0 | 0 | 13 | 15.8 | -2.76 | 55 | 296 | -241 | '24/01/03 | 67.7 | -0.8 | -1.17 | 400 | 33 | 131 | -98 | 1,135 | 2.02 | 0 | 0 | 0 | 14 | 15.2 | -1.23 | 47 | 146 | -99.2 | '24/01/02 | 68.5 | +0.7 | +1.03 | 354 | 171 | 43 | +128 | 1,217 | 2.16 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 173 | 45.6 | +127 | '23/12/29 | 67.8 | +0.1 | +0.15 | 360 | 109 | 45 | +64 | 1,088 | 1.93 | 0 | 0 | 0 | 13 | 13.9 | -0.91 | 122 | 58.9 | +63.1 | '23/12/28 | 67.7 | 0 | 0 | 378 | 31.1 | 106 | -74.9 | 1,019 | 1.81 | 0 | 0 | 0 | 14 | 14 | -0.03 | 45.1 | 120 | -75 | '23/12/27 | 67.7 | +0.2 | +0.3 | 289 | 57 | 26 | +31 | 1,094 | 1.94 | 0 | 0 | 0 | 5 | 5.77 | -0.77 | 62 | 31.8 | +30.2 | '23/12/26 | 67.5 | +0.4 | +0.6 | 295 | 118 | 13 | +105 | 1,059 | 1.88 | 0 | 0 | 0 | 10 | 26.3 | -16.3 | 128 | 39.3 | +88.7 | '23/12/25 | 67.1 | -0.1 | -0.15 | 536 | 156 | 80 | +76 | 953 | 1.69 | 0 | 0 | 0 | 28 | 61.5 | -33.5 | 184 | 142 | +42.5 | '23/12/22 | 67.2 | -1 | -1.47 | 773 | 74 | 85 | -11 | 874 | 1.55 | 0 | 0 | 0 | 42 | 56.1 | -14.1 | 116 | 141 | -25.1 | '23/12/21 | 68.2 | -0.8 | -1.16 | 414 | 29 | 63 | -34 | 901 | 1.6 | 0 | 0 | 0 | 28 | 28.4 | -0.37 | 57 | 91.4 | -34.4 | '23/12/20 | 69 | +0.2 | +0.29 | 418 | 109 | 52 | +57 | 927 | 1.65 | 0 | 0 | 0 | 16 | 29.8 | -13.8 | 125 | 81.8 | +43.3 | '23/12/19 | 68.8 | -0.9 | -1.29 | 848 | 161 | 119 | +42 | 865 | 1.54 | 0 | 0 | 0 | 38 | 52.5 | -14.5 | 199 | 172 | +27.5 | '23/12/18 | 69.7 | -0.5 | -0.71 | 594 | 75 | 67 | +8.02 | 815 | 1.45 | 0 | 0 | 0 | 27 | 30.6 | -3.56 | 102 | 97.6 | +4.47 | '23/12/15 | 70.2 | -0.7 | -0.99 | 720 | 117 | 88 | +29 | 786 | 1.4 | 0 | 0 | 0 | 37 | 44.8 | -7.8 | 154 | 133 | +21.2 | '23/12/14 | 70.9 | -0.2 | -0.28 | 648 | 86 | 193 | -107 | 732 | 1.3 | 0 | 0 | 0 | 27 | 20.1 | +6.89 | 113 | 213 | -100 | '23/12/13 | 71.1 | +0.1 | +0.14 | 512 | 128 | 54 | +74 | 774 | 1.37 | 0 | 0 | 0 | 17 | 21 | -3.97 | 145 | 75 | +70 | '23/12/12 | 71 | -1.1 | -1.53 | 740 | 27 | 199 | -172 | 743 | 1.32 | 0 | 0 | 0 | 10 | 12.4 | -2.37 | 37 | 211 | -174 | '23/12/11 | 72.1 | +0.6 | +0.84 | 1,404 | 318 | 255 | +63 | 961 | 1.71 | 0 | 0 | 0 | 15 | 10.8 | +4.23 | 333 | 266 | +67.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 71.5 | -0.3 | -0.42 | 525 | 93 | 43 | +50 | 898 | 1.6 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 93 | 44.3 | +48.7 | '23/12/07 | 71.8 | -0.2 | -0.28 | 620 | 15 | 148 | -133 | 844 | 1.5 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 16 | 160 | -144 | '23/12/06 | 72 | +0.5 | +0.7 | 1,088 | 291 | 153 | +138 | 978 | 1.74 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 293 | 153 | +140 | '23/12/05 | 71.5 | -0.1 | -0.14 | 517 | 45 | 106 | -60.7 | 836 | 1.48 | 0 | 0 | 0 | 2 | 6.66 | -4.66 | 47 | 112 | -65.3 | '23/12/04 | 71.6 | -0.2 | -0.28 | 561 | 63 | 194 | -131 | 913 | 1.62 | 0 | 0 | 0 | 3 | 3.74 | -0.74 | 66 | 198 | -132 | '23/12/01 | 71.8 | +0.8 | +1.13 | 551 | 207 | 42 | +165 | 1,034 | 1.84 | 0 | 0 | 0 | 2.8 | 0.5 | +2.3 | 210 | 42.5 | +168 | '23/11/30 | 71 | -0.2 | -0.28 | 493 | 79 | 83 | -4 | 882 | 1.57 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 80 | 84.6 | -4.63 | '23/11/29 | 71.2 | -0.2 | -0.28 | 639 | 104 | 77 | +27 | 881 | 1.57 | 0 | 0 | 0 | 3 | 2.57 | +0.43 | 107 | 79.6 | +27.4 | '23/11/28 | 71.4 | +0.9 | +1.28 | 364 | 154 | 19 | +135 | 851 | 1.51 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 154 | 19.4 | +135 | '23/11/27 | 70.5 | -0.4 | -0.56 | 411 | 25 | 108 | -83.1 | 711 | 1.26 | 0 | 0 | 0 | 1 | 17.1 | -16.1 | 26 | 125 | -99.1 | '23/11/24 | 70.9 | -0.6 | -0.84 | 503 | 25 | 127 | -102 | 722 | 1.28 | 0 | 0 | 0 | 2 | 7.56 | -5.56 | 27 | 135 | -108 | '23/11/23 | 71.5 | -0.7 | -0.97 | 848 | 70 | 139 | -69 | 771 | 1.37 | 0 | 0 | 0 | 3 | 5.26 | -2.26 | 73 | 144 | -71.3 | '23/11/22 | 72.2 | +0.2 | +0.28 | 674 | 73 | 74.2 | -1.25 | 834 | 1.48 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 76 | 77 | -0.99 | '23/11/21 | 72 | +1.5 | +2.13 | 1,961 | 339 | 285 | +54 | 827 | 1.47 | 0 | 0 | 0 | 9 | 6.4 | +2.6 | 348 | 291 | +56.6 | '23/11/20 | 70.5 | 0 | 0 | 652 | 99 | 75 | +24 | 764 | 1.36 | 0 | 0 | 0 | 5.03 | 31.9 | -26.9 | 104 | 107 | -2.91 | '23/11/17 | 70.5 | +0.4 | +0.57 | 1,024 | 170 | 198 | -28 | 739 | 1.31 | 0 | 0 | 0 | 2 | 2.93 | -0.93 | 172 | 201 | -28.9 | '23/11/16 | 70.1 | -1.3 | -1.82 | 1,265 | 81 | 202 | -121 | 675 | 1.2 | 0 | 0 | 0 | 10 | 11.5 | -1.52 | 91 | 214 | -123 | '23/11/15 | 71.4 | +0.5 | +0.71 | 2,093 | 231 | 380 | -149 | 745 | 1.32 | 0 | 0 | 0 | 15 | 8.47 | +6.53 | 246 | 388 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 70.9 | -1.8 | -2.48 | 4,456 | 805 | 626 | +179 | 892 | 1.59 | 0 | 0 | 0 | 23.6 | 28.7 | -5.08 | 829 | 655 | +174 | '23/11/13 | 72.7 | -8 | -9.91 | 2,052 | 7 | 4 | +3 | 713 | 1.27 | 0 | 0 | 0 | 3 | 37.8 | -34.8 | 10 | 41.8 | -31.8 | '23/11/10 | 80.7 | -0.5 | -0.62 | 567 | 94 | 79 | +15 | 708 | 1.26 | 0 | 0 | 0 | 17 | 17.3 | -0.31 | 111 | 96.3 | +14.7 | '23/11/09 | 81.2 | -1.1 | -1.34 | 1,068 | 84 | 281 | -197 | 690 | 1.23 | 0 | 0 | 0 | 28 | 54.1 | -26.1 | 112 | 335 | -223 | '23/11/08 | 82.3 | -1.1 | -1.32 | 1,031 | 98 | 153 | -55.2 | 847 | 1.51 | 0 | 0 | 0 | 16 | 16.2 | -0.22 | 114 | 169 | -55.4 | '23/11/07 | 83.4 | -0.6 | -0.71 | 1,191 | 98 | 265 | -167 | 828 | 1.47 | 0 | 0 | 0 | 9 | 7.85 | +1.15 | 107 | 273 | -166 | '23/11/06 | 84 | +1.9 | +2.31 | 1,297 | 345 | 182 | +163 | 1,030 | 1.83 | 0 | 0 | 0 | 9 | 3.82 | +5.18 | 354 | 186 | +168 | '23/11/03 | 82.1 | -1.3 | -1.56 | 1,066 | 125 | 160 | -35 | 861 | 1.53 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 128 | 163 | -34.8 | '23/11/02 | 83.4 | +1.9 | +2.33 | 1,603 | 280 | 229 | +50.9 | 943 | 1.68 | 0 | 0 | 0 | 14 | 5 | +9.01 | 294 | 234 | +59.9 | '23/11/01 | 81.5 | +0.9 | +1.12 | 1,221 | 141 | 213 | -72 | 890 | 1.58 | 0 | 0 | 0 | 3.04 | 13 | -9.96 | 144 | 226 | -82 | '23/10/31 | 80.6 | -2.5 | -3.01 | 1,625 | 170 | 283 | -113 | 928 | 1.65 | 0 | 0 | 0 | 5 | 31 | -26 | 175 | 314 | -139 | '23/10/30 | 83.1 | -3.1 | -3.6 | 2,474 | 222 | 604 | -382 | 1,029 | 1.83 | 0 | 0 | 0 | 5 | 87.4 | -82.4 | 227 | 692 | -465 | '23/10/27 | 86.2 | +1.6 | +1.89 | 5,848 | 938 | 855 | +83 | 1,407 | 2.5 | 0 | 0 | 0 | 43.3 | 35.1 | +8.24 | 981 | 890 | +91.2 | '23/10/26 | 84.6 | -0.6 | -0.7 | 5,406 | 748 | 1,177 | -429 | 1,319 | 2.35 | 0 | 0 | 0 | 64 | 44.1 | +19.9 | 812 | 1,221 | -409 | '23/10/25 | 85.2 | -3.1 | -3.51 | 5,185 | 1,066 | 651 | +415 | 1,771 | 3.15 | 0 | 0 | 0 | 19 | 37 | -18 | 1,085 | 688 | +397 | '23/10/24 | 88.3 | +8 | +9.96 | 6,798 | 945 | 419 | +526 | 1,338 | 2.38 | 0 | 0 | 0 | 70.5 | 1.76 | +68.7 | 1,015 | 421 | +595 | '23/10/23 | 80.3 | -1.6 | -1.95 | 793 | 159 | 95 | +64 | 809 | 1.44 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 159 | 111 | +47.6 | '23/10/20 | 81.9 | -2 | -2.38 | 1,507 | 203 | 168 | +35 | 743 | 1.32 | 0 | 0 | 0 | 6.26 | 45.1 | -38.9 | 209 | 213 | -3.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 83.9 | -1.8 | -2.1 | 3,809 | 412 | 606 | -194 | 702 | 1.25 | 0 | 0 | 0 | 22.3 | 10 | +12.2 | 434 | 616 | -182 | '23/10/18 | 85.7 | -1.4 | -1.61 | 4,118 | 455 | 436 | +19 | 893 | 1.59 | 0 | 0 | 0 | 35.7 | 21.7 | +14 | 491 | 458 | +33 | '23/10/17 | 87.1 | +0.1 | +0.11 | 12,563 | 1,414 | 2,003 | -589 | 861 | 1.53 | 0 | 0 | 0 | 43.6 | 52.3 | -8.72 | 1,458 | 2,055 | -598 | '23/10/16 | 87 | +7.7 | +9.71 | 7,161 | 996 | 922 | +73.6 | 1,391 | 2.47 | 0 | 0 | 0 | 65 | 8.64 | +56.4 | 1,061 | 931 | +130 | '23/10/13 | 79.3 | -2.6 | -3.17 | 2,354 | 210 | 573 | -363 | 1,304 | 2.32 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 213 | 575 | -362 | '23/10/12 | 81.9 | +6.6 | +8.76 | 4,091 | 868 | 452 | +416 | 1,660 | 2.95 | 0 | 0.03 | -0.03 | 15.7 | 8.37 | +7.33 | 884 | 460 | +423 | '23/10/11 | 75.3 | -1.3 | -1.7 | 1,131 | 100 | 230 | -130 | 1,228 | 2.18 | 0 | 0 | 0 | 4 | 7.72 | -3.72 | 104 | 238 | -134 | '23/10/06 | 76.6 | -0.3 | -0.39 | 391 | 57 | 109 | -52 | 1,351 | 2.4 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 58 | 110 | -52.1 | '23/10/05 | 76.9 | +0.8 | +1.05 | 407 | 63 | 69 | -6 | 1,372 | 2.44 | 0 | 0 | 0 | 0.35 | 0.6 | -0.25 | 63.4 | 69.6 | -6.25 | '23/10/04 | 76.1 | -0.9 | -1.17 | 429 | 85 | 72 | +13 | 1,364 | 2.43 | 0 | 0 | 0 | 0.1 | 6.98 | -6.88 | 85.1 | 79 | +6.12 | '23/10/03 | 77 | -1.5 | -1.91 | 758 | 115 | 230 | -115 | 1,338 | 2.38 | 0 | 0 | 0 | 13 | 2.49 | +10.5 | 128 | 232 | -104 | '23/10/02 | 78.5 | +2.9 | +3.84 | 918 | 193 | 188 | +5 | 1,441 | 2.56 | 0 | 0 | 0 | 8.27 | 5.08 | +3.19 | 201 | 193 | +8.19 | '23/09/28 | 75.6 | +1.4 | +1.89 | 747 | 247 | 184 | +63 | 1,416 | 2.52 | 0 | 0 | 0 | 1 | 2.78 | -1.78 | 248 | 187 | +61.2 | '23/09/27 | 74.2 | -1.2 | -1.59 | 1,118 | 268 | 291 | -23.2 | 1,352 | 2.4 | 0 | 0 | 0 | 3 | 21.7 | -18.7 | 271 | 313 | -41.9 | '23/09/26 | 75.4 | -3.6 | -4.56 | 1,788 | 373 | 207 | +166 | 1,306 | 2.32 | 0 | 0 | 0 | 8.38 | 50.8 | -42.4 | 381 | 258 | +124 | '23/09/25 | 79 | -2 | -2.47 | 1,107 | 143 | 381 | -238 | 1,138 | 2.02 | 0 | 0 | 0 | 3.12 | 9.26 | -6.14 | 146 | 390 | -244 | '23/09/22 | 81 | +1 | +1.25 | 1,216 | 212 | 261 | -49 | 1,352 | 2.4 | 0 | 0 | 0 | 0.68 | 1 | -0.32 | 213 | 262 | -49.3 | '23/09/21 | 80 | -1.2 | -1.48 | 1,308 | 433 | 185 | +248 | 1,387 | 2.47 | 0 | 0 | 0 | 3.55 | 19.8 | -16.3 | 437 | 205 | +232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 81.2 | -1.3 | -1.58 | 1,415 | 226 | 423 | -197 | 1,150 | 2.04 | 0 | 0 | 0 | 9.59 | 2.53 | +7.06 | 236 | 426 | -190 | '23/09/19 | 82.5 | -3.9 | -4.51 | 2,611 | 542 | 310 | +232 | 1,340 | 2.38 | 0 | 0 | 0 | 31 | 61.4 | -30.4 | 573 | 372 | +201 | '23/09/18 | 86.4 | -1.2 | -1.37 | 1,832 | 264 | 236 | +27.6 | 1,104 | 1.96 | 0 | 0 | 0 | 13.1 | 28.3 | -15.2 | 277 | 265 | +12.4 | '23/09/15 | 87.6 | -3.8 | -4.16 | 7,171 | 706 | 1,084 | -378 | 1,073 | 1.91 | 0 | 0 | 0 | 7.24 | 97.9 | -90.7 | 713 | 1,182 | -468 | '23/09/14 | 91.4 | +5.2 | +6.03 | 16,969 | 2,227 | 2,691 | -464 | 1,384 | 2.46 | 0 | 0 | 0 | 156 | 16 | +140 | 2,383 | 2,707 | -325 | '23/09/13 | 86.2 | +7.2 | +9.11 | 8,431 | 1,696 | 1,036 | +661 | 1,823 | 3.24 | 0 | 0 | 0 | 73.7 | 25.4 | +48.3 | 1,770 | 1,061 | +709 | '23/09/12 | 79 | -0.2 | -0.25 | 2,147 | 290 | 345 | -55 | 1,087 | 1.93 | 0 | 0 | 0 | 15 | 41.2 | -26.2 | 305 | 386 | -81.2 | '23/09/11 | 79.2 | +2.2 | +2.86 | 3,919 | 594 | 617 | -23 | 1,121 | 1.99 | 0 | 0 | 0 | 12.1 | 49.2 | -37.1 | 606 | 666 | -60.1 | '23/09/08 | 77 | -1.5 | -1.91 | 868 | 65 | 135 | -70 | 1,127 | 2 | 0 | 0 | 0 | 2 | 85.2 | -83.2 | 67 | 220 | -153 | '23/09/07 | 78.5 | -3 | -3.68 | 1,737 | 226 | 264 | -38 | 1,180 | 2.1 | 0 | 0 | 0 | 30 | 100 | -70 | 256 | 364 | -108 | '23/09/06 | 81.5 | -0.9 | -1.09 | 2,292 | 215 | 439 | -224 | 1,223 | 2.17 | 0 | 0 | 0 | 45.6 | 8.23 | +37.4 | 261 | 447 | -187 | '23/09/05 | 82.4 | +5 | +6.46 | 4,346 | 817 | 512 | +305 | 1,475 | 2.62 | 0 | 0 | 0 | 142 | 2.02 | +140 | 959 | 514 | +445 | '23/09/04 | 77.4 | -1.2 | -1.53 | 2,092 | 200 | 828 | -628 | 1,141 | 2.03 | 0 | 0 | 0 | 25 | 23.9 | +1.08 | 225 | 852 | -627 | '23/09/01 | 78.6 | +4.4 | +5.93 | 3,417 | 512 | 778 | -266 | 1,684 | 3 | 0 | 0 | 0 | 100 | 23.6 | +76.4 | 612 | 802 | -189 | '23/08/31 | 74.2 | -0.3 | -0.4 | 702 | 201 | 149 | +52 | 1,953 | 3.48 | 0 | 0 | 0 | 0 | 2.76 | -2.76 | 201 | 152 | +49.2 | '23/08/30 | 74.5 | +1.3 | +1.78 | 817 | 301 | 122 | +179 | 1,877 | 3.34 | 0 | 0 | 0 | 28.6 | 5 | +23.6 | 330 | 127 | +203 | '23/08/29 | 73.2 | +0.2 | +0.27 | 1,743 | 326 | 490 | -164 | 1,698 | 3.02 | 0 | 0 | 0 | 15 | 9 | +6.02 | 341 | 499 | -158 | '23/08/28 | 73 | +1.2 | +1.67 | 2,825 | 684 | 1,147 | -463 | 1,855 | 3.3 | 0 | 0 | 0 | 13.2 | 20.3 | -7.14 | 697 | 1,168 | -470 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 71.8 | -2.4 | -3.23 | 778 | 218 | 167 | +51 | 2,264 | 4.03 | 0 | 0 | 0 | 0.24 | 1.03 | -0.78 | 218 | 168 | +50.2 | '23/08/24 | 74.2 | -1.5 | -1.98 | 1,236 | 354 | 262 | +92 | 2,264 | 4.03 | 0 | 0 | 0 | 5.27 | 10 | -4.73 | 359 | 272 | +87.3 | '23/08/23 | 75.7 | -0.5 | -0.66 | 1,070 | 460 | 319 | +141 | 2,144 | 3.82 | 0 | 0 | 0 | 1.71 | 9 | -7.29 | 462 | 328 | +134 | '23/08/22 | 76.2 | -1.2 | -1.55 | 1,137 | 255 | 380 | -125 | 1,911 | 3.4 | 0 | 0 | 0 | 0.04 | 1.53 | -1.49 | 255 | 382 | -127 | '23/08/21 | 77.4 | +1.4 | +1.84 | 1,017 | 333 | 226 | +107 | 1,960 | 3.49 | 0 | 0 | 0 | 18 | 4 | +14 | 351 | 230 | +121 | '23/08/18 | 76 | -3.1 | -3.92 | 1,956 | 357 | 722 | -365 | 1,844 | 3.28 | 0 | 0 | 0 | 2.62 | 1.41 | +1.2 | 360 | 723 | -364 | '23/08/17 | 79.1 | +2.1 | +2.73 | 1,294 | 434 | 244 | +190 | 2,285 | 4.07 | 0 | 0 | 0 | 30.7 | 0 | +30.7 | 465 | 244 | +221 | '23/08/16 | 77 | +2 | +2.67 | 1,311 | 443 | 295 | +148 | 2,102 | 3.74 | 0 | 0 | 0 | 19 | 2 | +17 | 462 | 297 | +165 | '23/08/15 | 75 | +2.8 | +3.88 | 1,207 | 343 | 218 | +125 | 1,997 | 3.55 | 0 | 171 | -171 | 10 | 3.75 | +6.27 | 353 | 393 | -39.7 | '23/08/14 | 72.2 | -1.8 | -2.43 | 1,097 | 497 | 246 | +251 | 1,925 | 3.43 | 0 | 0 | 0 | 15.4 | 1.52 | +13.9 | 512 | 248 | +265 | '23/08/11 | 74 | +1.3 | +1.79 | 1,471 | 427 | 335 | +91.4 | 1,700 | 3.03 | 0 | 0 | 0 | 4.84 | 11.1 | -6.25 | 431 | 346 | +85.1 | '23/08/10 | 72.7 | -3.9 | -5.09 | 1,380 | 715 | 353 | +362 | 1,602 | 2.85 | 0 | 0 | 0 | 2.03 | 1.67 | +0.36 | 717 | 355 | +362 | '23/08/09 | 76.6 | -1.1 | -1.42 | 1,075 | 357 | 271 | +86 | 1,233 | 2.19 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 359 | 273 | +86.3 | '23/08/08 | 77.7 | -0.4 | -0.51 | 2,140 | 341 | 646 | -305 | 1,163 | 2.07 | 0 | 0 | 0 | 4 | 4.94 | -0.94 | 345 | 651 | -306 | '23/08/07 | 78.1 | +2.4 | +3.17 | 2,158 | 519 | 667 | -148 | 1,687 | 3 | 0 | 0 | 0 | 18 | 1.21 | +16.8 | 537 | 669 | -132 | '23/08/04 | 75.7 | +0.1 | +0.13 | 1,699 | 431 | 783 | -352 | 1,835 | 3.27 | 0 | 0 | 0 | 9 | 7.76 | +1.25 | 440 | 791 | -351 | '23/08/02 | 75.6 | -5 | -6.2 | 4,233 | 1,507 | 814 | +693 | 2,180 | 3.88 | 0 | 0 | 0 | 7 | 95.3 | -88.3 | 1,514 | 909 | +605 | '23/08/01 | 80.6 | -6.6 | -7.57 | 5,053 | 1,124 | 1,241 | -117 | 1,306 | 2.32 | 0 | 0 | 0 | 34 | 41.4 | -7.44 | 1,158 | 1,282 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 87.2 | -3.7 | -4.07 | 10,304 | 1,403 | 2,212 | -809 | 1,304 | 2.32 | 0 | 0 | 0 | 34.3 | 18.5 | +15.9 | 1,437 | 2,230 | -793 | '23/07/28 | 90.9 | +6.5 | +7.7 | 7,589 | 976 | 1,182 | -206 | 1,832 | 3.26 | 0 | 0 | 0 | 47.7 | 4.25 | +43.4 | 1,024 | 1,186 | -162 | '23/07/27 | 84.4 | -1.8 | -2.09 | 3,726 | 404 | 864 | -460 | 2,023 | 3.6 | 0 | 0 | 0 | 14.4 | 10.3 | +4.08 | 418 | 874 | -456 | '23/07/26 | 86.2 | +2.5 | +2.99 | 4,416 | 486 | 1,477 | -991 | 2,370 | 4.35 | 0 | 0 | 0 | 13.8 | 14.4 | -0.6 | 500 | 1,491 | -992 | '23/07/25 | 83.7 | -6.4 | -7.1 | 6,234 | 1,545 | 955 | +590 | 3,334 | 6.12 | 0 | 0 | 0 | 18.4 | 30.9 | -12.5 | 1,563 | 986 | +577 | '23/07/24 | 90.1 | -9.8 | -9.81 | 6,086 | 199 | 1,737 | -1,538 | 2,612 | 4.79 | 0 | 0 | 0 | 2.07 | 15.9 | -13.9 | 201 | 1,753 | -1,552 | '23/07/21 | 99.9 | +3.9 | +4.06 | 2,304 | 20 | 148 | -128 | 3,995 | 7.33 | 0 | 0 | 0 | 11 | 36 | -25 | 31 | 184 | -153 | '23/07/20 | 96 | +3.8 | +4.12 | 1,466 | 24 | 133 | -109 | 4,123 | 7.56 | 0 | 0 | 0 | 15 | 1 | +14 | 39 | 134 | -95 | '23/07/19 | 92.2 | +3.1 | +3.48 | 1,794 | 226 | 33 | +193 | 4,256 | 7.81 | 0 | 0 | 0 | 2 | 0 | +2 | 228 | 33 | +195 | '23/07/18 | 89.1 | -9.9 | -10 | 2,072 | 75 | 124 | -49 | 4,063 | 7.45 | 0 | 0 | 0 | 5 | 1 | +4 | 80 | 125 | -45 | '23/07/17 | 99 | +5.4 | +5.77 | 1,186 | 38 | 109 | -71.3 | 4,112 | 7.54 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 110 | -72.3 | '23/07/14 | 93.6 | +3.1 | +3.43 | 1,687 | 415 | 29 | +386 | 4,183 | 7.67 | 0 | 0 | 0 | 17 | 5 | +12 | 432 | 34 | +398 | '23/07/13 | 90.5 | -0.1 | -0.11 | 2,439 | 69 | 139 | -70 | 3,799 | 6.97 | 0 | 0 | 0 | 69 | 1 | +68 | 138 | 140 | -2 | '23/07/12 | 90.6 | +4.8 | +5.59 | 2,432 | 8.03 | 161 | -153 | 3,831 | 7.03 | 0 | 0 | 0 | 46 | 7 | +39 | 54 | 168 | -114 | '23/07/11 | 85.8 | +6.2 | +7.79 | 2,985 | 347 | 4 | +343 | 3,984 | 7.31 | 67 | 0 | +67 | 10 | 0 | +10 | 424 | 4 | +420 | '23/07/10 | 79.6 | -2.3 | -2.81 | 1,742 | 182 | 3 | +179 | 3,690 | 6.77 | 0 | 0 | 0 | 1 | 0 | +1 | 183 | 3 | +180 | '23/07/07 | 81.9 | +2.1 | +2.63 | 15,126 | 2,511 | 1,831 | +680 | 3,511 | 6.44 | 0 | 0 | 0 | 61 | 7.75 | +53.2 | 2,572 | 1,839 | +733 | '23/07/06 | 79.8 | +3.1 | +4.04 | 7,997 | 569 | 1,281 | -712 | 2,838 | 5.21 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 570 | 1,293 | -723 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 81.2 | +6.9 | +9.29 | 6,014 | 1,015 | 1,316 | -301 | 3,558 | 6.53 | 0 | 0 | 0 | 1 | 9.32 | -8.32 | 1,016 | 1,325 | -309 | '23/07/04 | 74.3 | +3.5 | +4.94 | 4,700 | 1,063 | 958 | +105 | 3,845 | 7.05 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 1,066 | 961 | +105 | '23/07/03 | 70.8 | +2 | +2.91 | 5,816 | 976 | 1,420 | -444 | 3,759 | 6.9 | 0 | 0 | 0 | 33 | 4.7 | +28.3 | 1,009 | 1,425 | -416 | '23/06/30 | 68.8 | +6.2 | +9.9 | 5,538 | 1,222 | 967 | +255 | 4,193 | 7.69 | 0 | 0 | 0 | 3 | 2.84 | +0.17 | 1,225 | 970 | +255 | '23/06/29 | 62.6 | -0.5 | -0.79 | 2,957 | 830 | 682 | +148 | 3,995 | 7.33 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 833 | 684 | +149 | '23/06/28 | 63.1 | +3.6 | +6.05 | 6,474 | 1,010 | 425 | +585 | 3,847 | 7.06 | 0 | 0 | 0 | 11 | 11.6 | -0.62 | 1,021 | 437 | +584 | '23/06/27 | 59.5 | -2.6 | -4.19 | 2,433 | 812 | 403 | +409 | 3,257 | 5.97 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 813 | 414 | +399 | '23/06/26 | 62.1 | +0.9 | +1.47 | 4,020 | 705 | 999 | -294 | 2,839 | 5.21 | 0 | 0 | 0 | 21 | 90.2 | -69.1 | 726 | 1,089 | -363 | '23/06/21 | 61.2 | +3.4 | +5.88 | 3,940 | 932 | 658 | +274 | 3,107 | 5.7 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 933 | 658 | +275 | '23/06/20 | 57.8 | +0.3 | +0.52 | 622 | 280 | 147 | +133 | 2,836 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 147 | +133 | '23/06/19 | 57.5 | +1 | +1.77 | 463 | 253 | 33 | +220 | 2,703 | 4.96 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 253 | 33.1 | +220 | '23/06/16 | 56.5 | -0.8 | -1.4 | 613 | 132 | 134 | -2 | 2,507 | 4.6 | 0 | 0 | 0 | 16 | 0.84 | +15.2 | 148 | 135 | +13.2 | '23/06/15 | 57.3 | -0.4 | -0.69 | 706 | 107 | 164 | -57 | 2,567 | 4.71 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 108 | 165 | -57.1 | '23/06/14 | 57.7 | -0.8 | -1.37 | 1,227 | 135 | 381 | -246 | 2,644 | 4.85 | 7 | 0 | +7 | 0 | 0 | 0 | 142 | 381 | -239 | '23/06/13 | 58.5 | +3.2 | +5.79 | 1,925 | 579 | 342 | +237 | 2,867 | 5.26 | 10 | 0 | +10 | 84 | 37.6 | +46.4 | 673 | 380 | +293 | '23/06/12 | 55.3 | -1.9 | -3.32 | 3,095 | 1,017 | 394 | +623 | 2,655 | 4.87 | 0 | 20 | -20 | 3 | 2.41 | +0.59 | 1,020 | 416 | +604 | '23/06/09 | 57.2 | +0.7 | +1.24 | 1,138 | 299 | 172 | +127 | 2,082 | 3.82 | 0 | 13 | -13 | 1 | 1.53 | -0.53 | 300 | 187 | +113 | '23/06/08 | 56.5 | -2.7 | -4.56 | 2,477 | 607 | 339 | +268 | 2,007 | 3.68 | 0 | 0 | 0 | 22 | 5.19 | +16.8 | 629 | 344 | +285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 59.2 | +0.8 | +1.37 | 1,423 | 481 | 220 | +261 | 1,738 | 3.19 | 0 | 0 | 0 | 0 | 9 | -9 | 481 | 229 | +252 | '23/06/06 | 58.4 | -1.5 | -2.5 | 2,870 | 529 | 496 | +33 | 1,477 | 2.71 | 0 | 0 | 0 | 3 | 3.47 | -0.47 | 532 | 499 | +32.5 | '23/06/05 | 59.9 | -0.1 | -0.17 | 1,441 | 443 | 199 | +244 | 1,438 | 2.64 | 0 | 0 | 0 | 0 | 16 | -16 | 443 | 215 | +228 | '23/06/02 | 60 | -1.1 | -1.8 | 2,209 | 387 | 672 | -285 | 1,164 | 2.13 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 388 | 673 | -285 | '23/06/01 | 61.1 | +3.1 | +5.34 | 3,672 | 793 | 550 | +243 | 1,453 | 2.66 | 0 | 14 | -14 | 21 | 3.77 | +17.2 | 814 | 568 | +246 | '23/05/31 | 58 | +2 | +3.57 | 3,547 | 496 | 439 | +57 | 1,206 | 2.21 | 0 | 0 | 0 | 14 | 4.43 | +9.57 | 510 | 443 | +66.6 | '23/05/30 | 56 | -1.2 | -2.1 | 1,339 | 323 | 136 | +187 | 1,140 | 2.09 | 0 | 0 | 0 | 0 | 12 | -12 | 323 | 148 | +175 | '23/05/29 | 57.2 | +1.7 | +3.06 | 4,501 | 514 | 1,016 | -502 | 935 | 1.71 | 0 | 0 | 0 | 1.05 | 2.09 | -1.04 | 515 | 1,018 | -503 | '23/05/26 | 55.5 | +5 | +9.9 | 2,249 | 484 | 441 | +43 | 1,358 | 2.49 | 9 | 0 | +9 | 0 | 0 | 0 | 493 | 441 | +52 | '23/05/25 | 50.5 | -0.1 | -0.2 | 1,194 | 133 | 281 | -148 | 1,312 | 2.4 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 134 | 281 | -147 | '23/05/24 | 50.6 | +0.1 | +0.2 | 801 | 359 | 121 | +238 | 1,487 | 2.73 | 5 | 0 | +5 | 0 | 5 | -5 | 364 | 126 | +238 | '23/05/23 | 50.5 | +0.6 | +1.2 | 1,222 | 238 | 104 | +134 | 1,203 | 2.2 | 0 | 0 | 0 | 5 | 22 | -17 | 243 | 126 | +117 | '23/05/22 | 49.9 | 0 | 0 | 1,068 | 264 | 169 | +95 | 1,064 | 1.95 | 0 | 0 | 0 | 0 | 0 | +0 | 264 | 169 | +95 | '23/05/19 | 49.9 | -2.6 | -4.95 | 2,331 | 182 | 625 | -443 | 969 | 1.77 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 183 | 626 | -443 | '23/05/18 | 52.5 | +3.25 | +6.6 | 3,576 | 745 | 303 | +442 | 1,407 | 2.58 | 5 | 0 | +5 | 23 | 0 | +23 | 773 | 303 | +470 | '23/05/17 | 49.25 | +1.3 | +2.71 | 7,669 | 567 | 749 | -182 | 967 | 1.77 | 0 | 0 | 0 | 21 | 0 | +21 | 588 | 749 | -161 | '23/05/16 | 47.95 | +1.6 | +3.45 | 3,274 | 579 | 383 | +196 | 1,092 | 2 | 112 | 0 | +112 | 2 | 0 | +2 | 693 | 383 | +310 | '23/05/15 | 46.35 | +1.05 | +2.32 | 2,775 | 228 | 604 | -376 | 891 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 604 | -376 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 45.3 | +2.1 | +4.86 | 5,746 | 586 | 636 | -50 | 1,222 | 2.24 | 0 | 0 | 0 | 0 | 719 | -719 | 586 | 1,355 | -769 | '23/05/11 | 43.2 | +3.9 | +9.92 | 1,518 | 0 | 48 | -48 | 1,199 | 2.2 | 0 | 0 | 0 | 720 | 2 | +718 | 720 | 50 | +670 | '23/05/10 | 39.3 | -0.7 | -1.75 | 233 | 13 | 26 | -13 | 1,247 | 2.28 | 0 | 0 | 0 | 5 | 5 | 0 | 18 | 31 | -13 | '23/05/09 | 40 | -0.5 | -1.23 | 233 | 1 | 79 | -78 | 1,260 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 79 | -78 | '23/05/08 | 40.5 | +0.5 | +1.25 | 119 | 4 | 19 | -15 | 1,338 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/05/05 | 40 | -0.2 | -0.5 | 181 | 10 | 44 | -34 | 1,353 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 44 | -34 | '23/05/04 | 40.2 | -0.6 | -1.47 | 128 | 7 | 43 | -36 | 1,387 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 43 | -36 | '23/05/03 | 40.8 | -0.7 | -1.69 | 459 | 45 | 138 | -93 | 1,423 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 138 | -93 | '23/05/02 | 41.5 | +1.55 | +3.88 | 493 | 168 | 16 | +152 | 1,516 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 16 | +152 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|