Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8048 德勝權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.9 69.7 +2.2 +3.16% 4.16% 70.2 72.5 69.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6361.17 億 1,911 0.9 張/筆 71.77 元 3.5 17.37 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4593,209 萬 2,172 0.2 張/筆 69.85 元 -0.1 (-0.14%)

連漲連跌: 連2跌→漲  ( +2.2元 / +3.16%)        
財報評分: 最新59分 / 平均62分        上櫃指數: 251.37 (1.92 / +0.77%)

   8048 德勝 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 357 238 +119連2賣→買 1,179 2.1% 3,879 3,149 +730 1.3%
金額(元) 2,562萬 1,708萬 +854萬-- 2.66億 2.16億 +4,976萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 18 1 +17連2賣→買 - - 215 165 +50 0.09%
金額(元) 128萬 7.18萬 +121萬-- 1,458萬 1,112萬 +347萬 -
總計 張數 375 239 +136連2賣→買 - - 4,094 3,314 +780 1.39%
金額(元) 2,690萬 1,715萬 +975萬-- 2.8億 2.27億 +5,322萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
71.9元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
71.68
(375)
71.5
(444)
71.27
(1,133)
70.61
(1,949)
69.9
(2,409)
69.07
(5,981)
80.17
(2.89萬)
73.8
(7.15萬)
73.55
(7.19萬)
72.14
(7.47萬)
71.03
(7.71萬)
67.4
(8.99萬)
68.46
(3,879)
每股賣出均價
(累計賣張)
71.15
(353)
70.88
(592)
70.95
(894)
70.42
(1,632)
70.03
(1,816)
69.33
(5,238)
80.67
(2.98萬)
75.67
(7.21萬)
75.42
(7.25萬)
73.93
(7.54萬)
72.93
(7.76萬)
69.04
(9.06萬)
68.52
(3,149)
買賣超張數
(佔發行量)
+22
(0.04%)
-148
(0.26%)
+239
(0.43%)
+317
(0.57%)
+593
(1.06%)
+743
(1.33%)
-933
(1.66%)
-621
(1.11%)
-611
(1.09%)
-640
(1.14%)
-477
(0.85%)
-687
(1.22%)
+730
(1.3%)
買賣超金額
(佔成交額)
+177萬
(1.18%)
-1,022萬
(5.1%)
+1,732萬
(4.51%)
+2,270萬
(3.62%)
+4,120萬
(5.73%)
+5,000萬
(2.51%)
-8,986萬
(0.59%)
-1.81億
(0.56%)
-1.81億
(0.55%)
-1.81億
(0.53%)
-1.81億
(0.49%)
-1.95億
(0.31%)
+4,976萬
(4.39%)
目前股價
71.9元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
60.13
(215)
60.13
(215)
60.13
(215)
60.13
(215)
45.41
(4,422)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
81.01
(0.03)
70.59
(218)
70.59
(218)
70.59
(218)
40.78
(1,940)
36.19
(4,641)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-0.03
(0%)
-3.03
(0.01%)
-3.03
(0.01%)
-3.03
(0.01%)
-1,725
(3.07%)
-219
(0.39%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2,430
(0%)
-246萬
(0.01%)
-246萬
(0.01%)
-246萬
(0.01%)
-6,617萬
(0.18%)
+3,285萬
(0.05%)
0
(0%)
目前股價
71.9元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
71.67
(18.8)
71.67
(18.8)
71.59
(43.5)
70.75
(73.7)
69.46
(111)
68.76
(550)
78.88
(1,739)
70.37
(3,498)
69.56
(3,572)
67.59
(3,797)
65.7
(4,103)
54.45
(1.12萬)
67.98
(215)
每股賣出均價
(累計賣張)
70.12
(7)
70.26
(11)
70.97
(28)
70.58
(41.1)
70.54
(41.5)
68.59
(617)
77.36
(1,974)
69.28
(3,404)
68.01
(3,525)
66.42
(3,713)
64.46
(4,009)
52.86
(1.12萬)
67.45
(165)
買賣超張數
(佔發行量)
+11.8
(0.02%)
+7.79
(0.01%)
+15.5
(0.03%)
+32.6
(0.06%)
+69.2
(0.12%)
-67.1
(0.12%)
-235
(0.42%)
+93.7
(0.17%)
+46.4
(0.08%)
+83.4
(0.15%)
+93.4
(0.17%)
+71.9
(0.13%)
+49.7
(0.09%)
買賣超金額
(佔成交額)
+85.6萬
(0.57%)
+57.4萬
(0.29%)
+113萬
(0.29%)
+231萬
(0.37%)
+476萬
(0.66%)
-451萬
(0.23%)
-1,551萬
(0.1%)
+1,030萬
(0.03%)
+871萬
(0.03%)
+1,000萬
(0.03%)
+1,109萬
(0.03%)
+2,166萬
(0.03%)
+347萬
(0.31%)
目前股價
71.9元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
71.68
(394)
71.5
(463)
71.28
(1,177)
70.62
(2,023)
69.88
(2,520)
69.05
(6,531)
80.1
(3.06萬)
73.6
(7.52萬)
73.32
(7.57萬)
71.89
(7.88萬)
70.74
(8.14萬)
65.1
(10.6萬)
68.43
(4,094)
每股賣出均價
(累計賣張)
71.13
(360)
70.87
(603)
70.95
(922)
70.42
(1,673)
70.04
(1,858)
69.25
(5,855)
80.47
(3.18萬)
75.37
(7.57萬)
75.06
(7.63萬)
73.57
(7.93萬)
71.77
(8.35萬)
65.91
(10.6萬)
68.47
(3,314)
買賣超張數
(佔發行量)
+33.8
(0.06%)
-140
(0.25%)
+255
(0.45%)
+350
(0.62%)
+662
(1.18%)
+676
(1.21%)
-1,168
(2.08%)
-530
(0.94%)
-567
(1.01%)
-559
(1%)
-2,108
(3.76%)
-834
(1.49%)
+780
(1.39%)
買賣超金額
(佔成交額)
+262萬
(1.75%)
-964萬
(4.82%)
+1,845萬
(4.81%)
+2,501萬
(3.98%)
+4,596萬
(6.39%)
+4,549萬
(2.28%)
-1.05億
(0.7%)
-1.73億
(0.54%)
-1.74億
(0.53%)
-1.74億
(0.51%)
-2.36億
(0.63%)
-1.41億
(0.22%)
+5,322萬
(4.69%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 71.9 +2.2 +3.16 1,636357238+1191,1792.100017.81+16.8375239+136
'24/02/29 69.7 -0.1 -0.14 45918115-971,0671.900016-519121-102
'24/02/27 69.8 -1.7 -2.38 71969239-1701,1762.0900004-469243-174
'24/02/26 71.5 +2.8 +4.08 1,940504214+2901,4562.590002315+8.05527229+298
'24/02/23 68.7 -1 -1.43 64118588+971,1161.980001.682-0.3218790+96.7
'24/02/22 69.7 -0.5 -0.71 49931138-1071,0921.940003.010+3.0134138-104
'24/02/21 70.2 +1.6 +2.33 1,047293199+941,2042.1400010.15+5.12303204+99.1
'24/02/20 68.6 -0.8 -1.15 4287964+151,1111.980000007964+15
'24/02/19 69.4 +0.2 +0.29 678173188-151,1982.130000.125.09-4.96173193-20
'24/02/16 69.2 +1.5 +2.22 845240149+911,2352.200016.93+13.9257152+105
'24/02/15 67.7 +2.1 +3.2 52523521+2141,1882.11000140+1424921+228
'24/02/05 65.6 -0.9 -1.35 2434835+139701.7200000.42-0.424835.4+12.6
'24/02/02 66.5 -0.1 -0.15 2388261.2+20.81,1161.980000008261.2+20.8
'24/02/01 66.6 +1.1 +1.68 3689567+281,0491.87000230+2311867+51
'24/01/31 65.5 -0.1 -0.15 1444517+281,0431.8500010.25+0.754617.2+28.8
'24/01/30 65.6 -0.6 -0.91 1443319+141,0711.90000003319+14
'24/01/29 66.2 +1.8 +2.8 27613811+1271,0691.900030.29+2.7114111.3+130
'24/01/26 64.4 -0.9 -1.38 2082226-49421.6700066.06-0.062832.1-4.06
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 65.3 -1.1 -1.66 169668-629521.6900055.7-0.71173.7-62.7
'24/01/24 66.4 +0.2 +0.3 2013021+91,0131.800010.77+0.233121.8+9.23
'24/01/23 66.2 -0.5 -0.75 28733108-751,0181.8100013.96-2.9634112-78
'24/01/22 66.7 +2.6 +4.06 40215838+1201,1482.0400030+316138+123
'24/01/19 64.1 +0.1 +0.16 1997239+331,0231.820002.842.59+0.2574.841.6+33.2
'24/01/18 64 -1 -1.54 43321044+1661,0071.7900044.78-0.7821448.8+165
'24/01/17 65 -1.2 -1.81 3033798-618411.4900055.11-0.1142103-61.1
'24/01/16 66.2 -0.7 -1.05 28625104-798781.5600022.06-0.0627106-79.1
'24/01/15 66.9 +1.1 +1.67 25611518+979251.6400020.3+1.711718.3+98.7
'24/01/12 65.8 -1.2 -1.79 30918115-978351.4800033.11-0.1121118-97.1
'24/01/11 67 +1.3 +1.98 2959525+709291.6500010.42+0.589625.4+70.6
'24/01/10 65.7 +0.1 +0.15 160326+269781.7400068.81-2.813814.8+23.2
'24/01/09 65.6 -1.3 -1.94 3622485-619771.74000924.2-15.233109-76.2
'24/01/08 66.9 +0.1 +0.15 1746610+561,0441.8600056.54-1.547116.5+54.5
'24/01/05 66.8 +0.3 +0.45 2506527+389881.760001514.8+0.218041.8+38.2
'24/01/04 66.5 -1.2 -1.77 63842280-2389441.680001315.8-2.7655296-241
'24/01/03 67.7 -0.8 -1.17 40033131-981,1352.020001415.2-1.2347146-99.2
'24/01/02 68.5 +0.7 +1.03 35417143+1281,2172.1600022.6-0.617345.6+127
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 67.8 +0.1 +0.15 36010945+641,0881.930001313.9-0.9112258.9+63.1
'23/12/28 67.7 0 0 37831.1106-74.91,0191.810001414-0.0345.1120-75
'23/12/27 67.7 +0.2 +0.3 2895726+311,0941.9400055.77-0.776231.8+30.2
'23/12/26 67.5 +0.4 +0.6 29511813+1051,0591.880001026.3-16.312839.3+88.7
'23/12/25 67.1 -0.1 -0.15 53615680+769531.690002861.5-33.5184142+42.5
'23/12/22 67.2 -1 -1.47 7737485-118741.550004256.1-14.1116141-25.1
'23/12/21 68.2 -0.8 -1.16 4142963-349011.60002828.4-0.375791.4-34.4
'23/12/20 69 +0.2 +0.29 41810952+579271.650001629.8-13.812581.8+43.3
'23/12/19 68.8 -0.9 -1.29 848161119+428651.540003852.5-14.5199172+27.5
'23/12/18 69.7 -0.5 -0.71 5947567+8.028151.450002730.6-3.5610297.6+4.47
'23/12/15 70.2 -0.7 -0.99 72011788+297861.40003744.8-7.8154133+21.2
'23/12/14 70.9 -0.2 -0.28 64886193-1077321.30002720.1+6.89113213-100
'23/12/13 71.1 +0.1 +0.14 51212854+747741.370001721-3.9714575+70
'23/12/12 71 -1.1 -1.53 74027199-1727431.320001012.4-2.3737211-174
'23/12/11 72.1 +0.6 +0.84 1,404318255+639611.710001510.8+4.23333266+67.3
'23/12/08 71.5 -0.3 -0.42 5259343+508981.600001.27-1.279344.3+48.7
'23/12/07 71.8 -0.2 -0.28 62015148-1338441.5000112.2-11.216160-144
'23/12/06 72 +0.5 +0.7 1,088291153+1389781.7400020.02+1.98293153+140
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 71.5 -0.1 -0.14 51745106-60.78361.4800026.66-4.6647112-65.3
'23/12/04 71.6 -0.2 -0.28 56163194-1319131.6200033.74-0.7466198-132
'23/12/01 71.8 +0.8 +1.13 55120742+1651,0341.840002.80.5+2.321042.5+168
'23/11/30 71 -0.2 -0.28 4937983-48821.5700011.63-0.638084.6-4.63
'23/11/29 71.2 -0.2 -0.28 63910477+278811.5700032.57+0.4310779.6+27.4
'23/11/28 71.4 +0.9 +1.28 36415419+1358511.5100000.41-0.4115419.4+135
'23/11/27 70.5 -0.4 -0.56 41125108-83.17111.26000117.1-16.126125-99.1
'23/11/24 70.9 -0.6 -0.84 50325127-1027221.2800027.56-5.5627135-108
'23/11/23 71.5 -0.7 -0.97 84870139-697711.3700035.26-2.2673144-71.3
'23/11/22 72.2 +0.2 +0.28 6747374.2-1.258341.4800032.74+0.267677-0.99
'23/11/21 72 +1.5 +2.13 1,961339285+548271.4700096.4+2.6348291+56.6
'23/11/20 70.5 0 0 6529975+247641.360005.0331.9-26.9104107-2.91
'23/11/17 70.5 +0.4 +0.57 1,024170198-287391.3100022.93-0.93172201-28.9
'23/11/16 70.1 -1.3 -1.82 1,26581202-1216751.20001011.5-1.5291214-123
'23/11/15 71.4 +0.5 +0.71 2,093231380-1497451.32000158.47+6.53246388-142
'23/11/14 70.9 -1.8 -2.48 4,456805626+1798921.5900023.628.7-5.08829655+174
'23/11/13 72.7 -8 -9.91 2,05274+37131.27000337.8-34.81041.8-31.8
'23/11/10 80.7 -0.5 -0.62 5679479+157081.260001717.3-0.3111196.3+14.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 81.2 -1.1 -1.34 1,06884281-1976901.230002854.1-26.1112335-223
'23/11/08 82.3 -1.1 -1.32 1,03198153-55.28471.510001616.2-0.22114169-55.4
'23/11/07 83.4 -0.6 -0.71 1,19198265-1678281.4700097.85+1.15107273-166
'23/11/06 84 +1.9 +2.31 1,297345182+1631,0301.8300093.82+5.18354186+168
'23/11/03 82.1 -1.3 -1.56 1,066125160-358611.5300032.83+0.17128163-34.8
'23/11/02 83.4 +1.9 +2.33 1,603280229+50.99431.68000145+9.01294234+59.9
'23/11/01 81.5 +0.9 +1.12 1,221141213-728901.580003.0413-9.96144226-82
'23/10/31 80.6 -2.5 -3.01 1,625170283-1139281.65000531-26175314-139
'23/10/30 83.1 -3.1 -3.6 2,474222604-3821,0291.83000587.4-82.4227692-465
'23/10/27 86.2 +1.6 +1.89 5,848938855+831,4072.500043.335.1+8.24981890+91.2
'23/10/26 84.6 -0.6 -0.7 5,4067481,177-4291,3192.350006444.1+19.98121,221-409
'23/10/25 85.2 -3.1 -3.51 5,1851,066651+4151,7713.150001937-181,085688+397
'23/10/24 88.3 +8 +9.96 6,798945419+5261,3382.3800070.51.76+68.71,015421+595
'23/10/23 80.3 -1.6 -1.95 79315995+648091.44000016.4-16.4159111+47.6
'23/10/20 81.9 -2 -2.38 1,507203168+357431.320006.2645.1-38.9209213-3.86
'23/10/19 83.9 -1.8 -2.1 3,809412606-1947021.2500022.310+12.2434616-182
'23/10/18 85.7 -1.4 -1.61 4,118455436+198931.5900035.721.7+14491458+33
'23/10/17 87.1 +0.1 +0.11 12,5631,4142,003-5898611.5300043.652.3-8.721,4582,055-598
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 87 +7.7 +9.71 7,161996922+73.61,3912.47000658.64+56.41,061931+130
'23/10/13 79.3 -2.6 -3.17 2,354210573-3631,3042.3200032.31+0.69213575-362
'23/10/12 81.9 +6.6 +8.76 4,091868452+4161,6602.9500.03-0.0315.78.37+7.33884460+423
'23/10/11 75.3 -1.3 -1.7 1,131100230-1301,2282.1800047.72-3.72104238-134
'23/10/06 76.6 -0.3 -0.39 39157109-521,3512.400011.06-0.0658110-52.1
'23/10/05 76.9 +0.8 +1.05 4076369-61,3722.440000.350.6-0.2563.469.6-6.25
'23/10/04 76.1 -0.9 -1.17 4298572+131,3642.430000.16.98-6.8885.179+6.12
'23/10/03 77 -1.5 -1.91 758115230-1151,3382.38000132.49+10.5128232-104
'23/10/02 78.5 +2.9 +3.84 918193188+51,4412.560008.275.08+3.19201193+8.19
'23/09/28 75.6 +1.4 +1.89 747247184+631,4162.5200012.78-1.78248187+61.2
'23/09/27 74.2 -1.2 -1.59 1,118268291-23.21,3522.4000321.7-18.7271313-41.9
'23/09/26 75.4 -3.6 -4.56 1,788373207+1661,3062.320008.3850.8-42.4381258+124
'23/09/25 79 -2 -2.47 1,107143381-2381,1382.020003.129.26-6.14146390-244
'23/09/22 81 +1 +1.25 1,216212261-491,3522.40000.681-0.32213262-49.3
'23/09/21 80 -1.2 -1.48 1,308433185+2481,3872.470003.5519.8-16.3437205+232
'23/09/20 81.2 -1.3 -1.58 1,415226423-1971,1502.040009.592.53+7.06236426-190
'23/09/19 82.5 -3.9 -4.51 2,611542310+2321,3402.380003161.4-30.4573372+201
'23/09/18 86.4 -1.2 -1.37 1,832264236+27.61,1041.9600013.128.3-15.2277265+12.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 87.6 -3.8 -4.16 7,1717061,084-3781,0731.910007.2497.9-90.77131,182-468
'23/09/14 91.4 +5.2 +6.03 16,9692,2272,691-4641,3842.4600015616+1402,3832,707-325
'23/09/13 86.2 +7.2 +9.11 8,4311,6961,036+6611,8233.2400073.725.4+48.31,7701,061+709
'23/09/12 79 -0.2 -0.25 2,147290345-551,0871.930001541.2-26.2305386-81.2
'23/09/11 79.2 +2.2 +2.86 3,919594617-231,1211.9900012.149.2-37.1606666-60.1
'23/09/08 77 -1.5 -1.91 86865135-701,1272000285.2-83.267220-153
'23/09/07 78.5 -3 -3.68 1,737226264-381,1802.100030100-70256364-108
'23/09/06 81.5 -0.9 -1.09 2,292215439-2241,2232.1700045.68.23+37.4261447-187
'23/09/05 82.4 +5 +6.46 4,346817512+3051,4752.620001422.02+140959514+445
'23/09/04 77.4 -1.2 -1.53 2,092200828-6281,1412.030002523.9+1.08225852-627
'23/09/01 78.6 +4.4 +5.93 3,417512778-2661,684300010023.6+76.4612802-189
'23/08/31 74.2 -0.3 -0.4 702201149+521,9533.4800002.76-2.76201152+49.2
'23/08/30 74.5 +1.3 +1.78 817301122+1791,8773.3400028.65+23.6330127+203
'23/08/29 73.2 +0.2 +0.27 1,743326490-1641,6983.02000159+6.02341499-158
'23/08/28 73 +1.2 +1.67 2,8256841,147-4631,8553.300013.220.3-7.146971,168-470
'23/08/25 71.8 -2.4 -3.23 778218167+512,2644.030000.241.03-0.78218168+50.2
'23/08/24 74.2 -1.5 -1.98 1,236354262+922,2644.030005.2710-4.73359272+87.3
'23/08/23 75.7 -0.5 -0.66 1,070460319+1412,1443.820001.719-7.29462328+134
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 76.2 -1.2 -1.55 1,137255380-1251,9113.40000.041.53-1.49255382-127
'23/08/21 77.4 +1.4 +1.84 1,017333226+1071,9603.49000184+14351230+121
'23/08/18 76 -3.1 -3.92 1,956357722-3651,8443.280002.621.41+1.2360723-364
'23/08/17 79.1 +2.1 +2.73 1,294434244+1902,2854.0700030.70+30.7465244+221
'23/08/16 77 +2 +2.67 1,311443295+1482,1023.74000192+17462297+165
'23/08/15 75 +2.8 +3.88 1,207343218+1251,9973.550171-171103.75+6.27353393-39.7
'23/08/14 72.2 -1.8 -2.43 1,097497246+2511,9253.4300015.41.52+13.9512248+265
'23/08/11 74 +1.3 +1.79 1,471427335+91.41,7003.030004.8411.1-6.25431346+85.1
'23/08/10 72.7 -3.9 -5.09 1,380715353+3621,6022.850002.031.67+0.36717355+362
'23/08/09 76.6 -1.1 -1.42 1,075357271+861,2332.1900021.67+0.33359273+86.3
'23/08/08 77.7 -0.4 -0.51 2,140341646-3051,1632.0700044.94-0.94345651-306
'23/08/07 78.1 +2.4 +3.17 2,158519667-1481,6873000181.21+16.8537669-132
'23/08/04 75.7 +0.1 +0.13 1,699431783-3521,8353.2700097.76+1.25440791-351
'23/08/02 75.6 -5 -6.2 4,2331,507814+6932,1803.88000795.3-88.31,514909+605
'23/08/01 80.6 -6.6 -7.57 5,0531,1241,241-1171,3062.320003441.4-7.441,1581,282-124
'23/07/31 87.2 -3.7 -4.07 10,3041,4032,212-8091,3042.3200034.318.5+15.91,4372,230-793
'23/07/28 90.9 +6.5 +7.7 7,5899761,182-2061,8323.2600047.74.25+43.41,0241,186-162
'23/07/27 84.4 -1.8 -2.09 3,726404864-4602,0233.600014.410.3+4.08418874-456
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 86.2 +2.5 +2.99 4,4164861,477-9912,3704.3500013.814.4-0.65001,491-992
'23/07/25 83.7 -6.4 -7.1 6,2341,545955+5903,3346.1200018.430.9-12.51,563986+577
'23/07/24 90.1 -9.8 -9.81 6,0861991,737-1,5382,6124.790002.0715.9-13.92011,753-1,552
'23/07/21 99.9 +3.9 +4.06 2,30420148-1283,9957.330001136-2531184-153
'23/07/20 96 +3.8 +4.12 1,46624133-1094,1237.56000151+1439134-95
'23/07/19 92.2 +3.1 +3.48 1,79422633+1934,2567.8100020+222833+195
'23/07/18 89.1 -9.9 -10 2,07275124-494,0637.4500051+480125-45
'23/07/17 99 +5.4 +5.77 1,18638109-71.34,1127.5400001-138110-72.3
'23/07/14 93.6 +3.1 +3.43 1,68741529+3864,1837.67000175+1243234+398
'23/07/13 90.5 -0.1 -0.11 2,43969139-703,7996.97000691+68138140-2
'23/07/12 90.6 +4.8 +5.59 2,4328.03161-1533,8317.03000467+3954168-114
'23/07/11 85.8 +6.2 +7.79 2,9853474+3433,9847.31670+67100+104244+420
'23/07/10 79.6 -2.3 -2.81 1,7421823+1793,6906.7700010+11833+180
'23/07/07 81.9 +2.1 +2.63 15,1262,5111,831+6803,5116.44000617.75+53.22,5721,839+733
'23/07/06 79.8 +3.1 +4.04 7,9975691,281-7122,8385.21000112.1-11.15701,293-723
'23/07/05 81.2 +6.9 +9.29 6,0141,0151,316-3013,5586.5300019.32-8.321,0161,325-309
'23/07/04 74.3 +3.5 +4.94 4,7001,063958+1053,8457.0500032.87+0.131,066961+105
'23/07/03 70.8 +2 +2.91 5,8169761,420-4443,7596.9000334.7+28.31,0091,425-416
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 68.8 +6.2 +9.9 5,5381,222967+2554,1937.6900032.84+0.171,225970+255
'23/06/29 62.6 -0.5 -0.79 2,957830682+1483,9957.3300032.13+0.87833684+149
'23/06/28 63.1 +3.6 +6.05 6,4741,010425+5853,8477.060001111.6-0.621,021437+584
'23/06/27 59.5 -2.6 -4.19 2,433812403+4093,2575.97000111.1-10.1813414+399
'23/06/26 62.1 +0.9 +1.47 4,020705999-2942,8395.210002190.2-69.17261,089-363
'23/06/21 61.2 +3.4 +5.88 3,940932658+2743,1075.700010.32+0.68933658+275
'23/06/20 57.8 +0.3 +0.52 622280147+1332,8365.2000000280147+133
'23/06/19 57.5 +1 +1.77 46325333+2202,7034.9600000.07-0.0725333.1+220
'23/06/16 56.5 -0.8 -1.4 613132134-22,5074.6000160.84+15.2148135+13.2
'23/06/15 57.3 -0.4 -0.69 706107164-572,5674.7100011.09-0.09108165-57.1
'23/06/14 57.7 -0.8 -1.37 1,227135381-2462,6444.8570+7000142381-239
'23/06/13 58.5 +3.2 +5.79 1,925579342+2372,8675.26100+108437.6+46.4673380+293
'23/06/12 55.3 -1.9 -3.32 3,0951,017394+6232,6554.87020-2032.41+0.591,020416+604
'23/06/09 57.2 +0.7 +1.24 1,138299172+1272,0823.82013-1311.53-0.53300187+113
'23/06/08 56.5 -2.7 -4.56 2,477607339+2682,0073.68000225.19+16.8629344+285
'23/06/07 59.2 +0.8 +1.37 1,423481220+2611,7383.1900009-9481229+252
'23/06/06 58.4 -1.5 -2.5 2,870529496+331,4772.7100033.47-0.47532499+32.5
'23/06/05 59.9 -0.1 -0.17 1,441443199+2441,4382.64000016-16443215+228
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 60 -1.1 -1.8 2,209387672-2851,1642.1300011.23-0.23388673-285
'23/06/01 61.1 +3.1 +5.34 3,672793550+2431,4532.66014-14213.77+17.2814568+246
'23/05/31 58 +2 +3.57 3,547496439+571,2062.21000144.43+9.57510443+66.6
'23/05/30 56 -1.2 -2.1 1,339323136+1871,1402.09000012-12323148+175
'23/05/29 57.2 +1.7 +3.06 4,5015141,016-5029351.710001.052.09-1.045151,018-503
'23/05/26 55.5 +5 +9.9 2,249484441+431,3582.4990+9000493441+52
'23/05/25 50.5 -0.1 -0.2 1,194133281-1481,3122.400010.33+0.67134281-147
'23/05/24 50.6 +0.1 +0.2 801359121+2381,4872.7350+505-5364126+238
'23/05/23 50.5 +0.6 +1.2 1,222238104+1341,2032.2000522-17243126+117
'23/05/22 49.9 0 0 1,068264169+951,0641.9500000+0264169+95
'23/05/19 49.9 -2.6 -4.95 2,331182625-4439691.7700010.68+0.32183626-443
'23/05/18 52.5 +3.25 +6.6 3,576745303+4421,4072.5850+5230+23773303+470
'23/05/17 49.25 +1.3 +2.71 7,669567749-1829671.77000210+21588749-161
'23/05/16 47.95 +1.6 +3.45 3,274579383+1961,09221120+11220+2693383+310
'23/05/15 46.35 +1.05 +2.32 2,775228604-3768911.63000000228604-376
'23/05/12 45.3 +2.1 +4.86 5,746586636-501,2222.240000719-7195861,355-769
'23/05/11 43.2 +3.9 +9.92 1,518048-481,1992.20007202+71872050+670
'23/05/10 39.3 -0.7 -1.75 2331326-131,2472.280005501831-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 40 -0.5 -1.23 233179-781,2602.31000000179-78
'23/05/08 40.5 +0.5 +1.25 119419-151,3382.45000000419-15
'23/05/05 40 -0.2 -0.5 1811044-341,3532.480000001044-34
'23/05/04 40.2 -0.6 -1.47 128743-361,3872.54000000743-36
'23/05/03 40.8 -0.7 -1.69 45945138-931,4232.6100000045138-93
'23/05/02 41.5 +1.55 +3.88 49316816+1521,5162.7800000016816+152
'23/04/28 39.95 0 0 1331029-191,3642.50002201231-19
'23/04/27 39.95 +0.45 +1.14 2389617+791,3832.530000009617+79
'23/04/26 39.5 +1 +2.6 1653916+231,3042.390000003916+23
'23/04/25 38.5 -1.3 -3.27 2222638-121,2812.350002202840-12
'23/04/24 39.8 +0.7 +1.79 88.3483+451,2932.37000000483+45
'23/04/21 39.1 -1.35 -3.34 40512126+951,2482.2900000012126+95
'23/04/20 40.45 -1.05 -2.53 3613577-421,1532.110000003577-42
'23/04/19 41.5 +1.5 +3.75 53812615+1111,1952.1900055013120+111
'23/04/18 40 +0.7 +1.78 251844+801,0841.99000000844+80
'23/04/17 39.3 -0.2 -0.51 533613+581,0041.84000550668+58
'23/04/14 39.5 +0.5 +1.28 164473+449461.73000000473+44
'23/04/13 39 -0.6 -1.52 2442310+139021.650000002310+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 39.6 +0.75 +1.93 3995311+428891.630000005311+42
'23/04/11 38.85 +0.25 +0.65 3115028+228471.550000005028+22
'23/04/10 38.6 +0.25 +0.65 83158+78251.51000000158+7
'23/04/07 38.35 +0.3 +0.79 84.61511+48181.50000001511+4
'23/04/06 38.05 -0.3 -0.78 1181317-48141.490000001317-4
'23/03/31 38.35 +0.3 +0.79 352646+588181.5000000646+58
'23/03/30 38.05 +0.25 +0.66 192746+687551.38000000746+68
'23/03/29 37.8 -0.35 -0.92 84.7161+156871.26000000161+15
'23/03/28 38.15 +0.1 +0.26 1742433-96721.230000002433-9
'23/03/27 38.05 +0.2 +0.53 195270+276811.25000130+13400+40
'23/03/24 37.85 +0.35 +0.93 2662814+146541.20000002814+14
'23/03/23 37.5 -0.3 -0.79 236571+566401.17000000571+56
'23/03/22 37.8 -0.15 -0.4 8351936-175841.070000001936-17
'23/03/21 37.95 +1.6 +4.4 64010122+796011.100000010122+79
'23/03/20 36.35 +0.8 +2.25 63242+225220.95000000242+22
'23/03/17 35.55 +0.2 +0.57 29.970+75000.9100000070+7
'23/03/16 35.35 -0.8 -2.21 213510-54930.9000000510-5
'23/03/15 36.15 -0.05 -0.14 133203+174980.91000000203+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 36.2 -0.1 -0.28 217167+94810.88000000167+9
'23/03/13 36.3 -0.35 -0.95 3212915+144720.860000002915+14
'23/03/10 36.65 0 0 11431+24480.8200000031+2
'23/03/09 36.65 +0.55 +1.52 157153+124460.81000000153+12
'23/03/08 36.1 -0.55 -1.5 14080+84340.7900000080+8
'23/03/07 36.65 -0.05 -0.14 57.512-14260.7800000012-1
'23/03/06 36.7 0 0 12629-74270.7800000029-7

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"