| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.9 | 14.9 | 0 | 0% | 6.04% | 14.9 | 15.55 | 14.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 374 | 567萬 | 257 | 1.5張/筆 | 15.14元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 576 | 855.7萬 | 401 | 1.4張/筆 | 14.85元 | +0.7 (+4.93%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 52 | 50 | +2 | 賣→2買 | 88 | 0.21% | 2,059 | 2,004 | +55 | 0.13% | 金額(元) | 78.7萬 | 75.7萬 | +3.03萬 | - | - | 3,347萬 | 3,335萬 | +12.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 52 | 0 | +52 | 連買4日 | - | - | 242 | 1 | +241 | 0.58% | 金額(元) | 78.7萬 | 0 | +78.7萬 | - | - | 370萬 | 1.19萬 | +369萬 | - | 總計 | 張數 | 104 | 50 | +54 | 連買4日 | - | - | 2,301 | 2,005 | +296 | 0.71% | 金額(元) | 157萬 | 75.7萬 | +81.8萬 | - | - | 3,718萬 | 3,336萬 | +381萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 52 | 50 | +2 | 賣→2買 | - | - | 2,059 | 2,004 | +55 | 0.13% | 金額(元) | 78.7萬 | 75.7萬 | +3.03萬 | - | - | 3,347萬 | 3,335萬 | +12.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 52 | 50 | +2 | 賣→2買 | 88 | 0.21% | 2,059 | 2,004 | +55 | 0.13% | 金額(元) | 78.7萬 | 75.7萬 | +3.03萬 | - | - | 3,347萬 | 3,335萬 | +12.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 52 | 0 | +52 | 連買4日 | - | - | 202 | 1 | +201 | 0.48% | 金額(元) | 78.7萬 | 0 | +78.7萬 | - | - | 298萬 | 1.19萬 | +297萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 0 | +40 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 72.1萬 | 0 | +72.1萬 | - | 合計 | 張數 | 52 | 0 | +52 | 連買4日 | - | - | 242 | 1 | +241 | 0.58% | 金額(元) | 78.7萬 | 0 | +78.7萬 | - | - | 370萬 | 1.19萬 | +369萬 | - | 總計 | 張數 | 104 | 50 | +54 | 連買4日 | - | - | 2,301 | 2,005 | +296 | 0.71% | 金額(元) | 157萬 | 75.7萬 | +81.8萬 | - | - | 3,718萬 | 3,336萬 | +381萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.01 (92) | 14.87 (131) | 14.66 (226) | 14.3 (431) | 16.34 (778) | 16.26 (2,059) | 16.25 (2,064) | 16.14 (2,115) | 15.91 (2,314) | 15 (3,208) | 14.88 (3,319) | 14.75 (3,532) | 16.26 (2,059) | 每股賣出均價 (累計賣張) | 15.06 (69) | 14.8 (136) | 14.6 (188) | 14.25 (385) | 16.9 (910) | 16.64 (2,004) | 16.64 (2,007) | 16.52 (2,055) | 16.23 (2,249) | 15.23 (3,150) | 15.09 (3,262) | 14.61 (3,962) | 16.64 (2,004) | 買賣超張數 (佔發行量) | +23 (0.06%) | -5 (0.01%) | +38 (0.09%) | +46 (0.11%) | -132 (0.32%) | +55 (0.13%) | +57 (0.14%) | +60 (0.14%) | +65 (0.16%) | +58 (0.14%) | +57 (0.14%) | -430 (1.03%) | +55 (0.13%) | 買賣超金額 (佔成交額) | +34.2萬 (2.4%) | -6.5萬 (0.26%) | +56.7萬 (1.5%) | +67.8萬 (1.01%) | -266萬 (1.08%) | +12.1萬 (0.02%) | +14.5萬 (0.02%) | +17.5萬 (0.03%) | +32.3萬 (0.05%) | +16.6萬 (0.02%) | +16萬 (0.01%) | -578萬 (0.29%) | +12.1萬 (0.02%) | 目前股價 14.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.02 (91) | 14.83 (151) | 14.77 (201) | 14.77 (201) | 15.31 (241) | 15.29 (242) | 15.29 (242) | 15.29 (242) | 15.27 (245) | 14.83 (292) | 14.23 (342) | 13.98 (421) | 15.29 (242) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.53 (0) | 11.94 (1) | 11.94 (1) | 11.94 (1) | 13.13 (4) | 12.6 (51) | 11.6 (102) | 12.15 (180) | 11.94 (1) | 買賣超張數 (佔發行量) | +91 (0.22%) | +151 (0.36%) | +201 (0.48%) | +201 (0.48%) | +241 (0.58%) | +241 (0.58%) | +241 (0.58%) | +241 (0.58%) | +241 (0.58%) | +241 (0.58%) | +240 (0.58%) | +241 (0.58%) | +241 (0.58%) | 買賣超金額 (佔成交額) | +137萬 (9.6%) | +224萬 (9.06%) | +297萬 (7.84%) | +297萬 (4.43%) | +369萬 (1.49%) | +369萬 (0.64%) | +369萬 (0.64%) | +369萬 (0.61%) | +369萬 (0.53%) | +369萬 (0.35%) | +368萬 (0.28%) | +370萬 (0.18%) | +369萬 (0.65%) | 目前股價 14.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.02 (183) | 14.85 (282) | 14.71 (427) | 14.45 (632) | 16.1 (1,019) | 16.16 (2,301) | 16.15 (2,306) | 16.05 (2,357) | 15.85 (2,559) | 14.99 (3,500) | 14.82 (3,661) | 14.67 (3,953) | 16.16 (2,301) | 每股賣出均價 (累計賣張) | 15.06 (69) | 14.8 (136) | 14.6 (188) | 14.25 (385) | 16.9 (910) | 16.64 (2,005) | 16.63 (2,008) | 16.52 (2,056) | 16.22 (2,253) | 15.19 (3,201) | 14.99 (3,364) | 14.5 (4,143) | 16.64 (2,005) | 買賣超張數 (佔發行量) | +114 (0.27%) | +146 (0.35%) | +239 (0.57%) | +247 (0.59%) | +109 (0.26%) | +296 (0.71%) | +298 (0.72%) | +301 (0.72%) | +306 (0.73%) | +299 (0.72%) | +297 (0.71%) | -189 (0.45%) | +296 (0.71%) | 買賣超金額 (佔成交額) | +171萬 (12.01%) | +217萬 (8.79%) | +354萬 (9.34%) | +365萬 (5.45%) | +103萬 (0.42%) | +381萬 (0.67%) | +383萬 (0.66%) | +386萬 (0.64%) | +401萬 (0.58%) | +386萬 (0.37%) | +384萬 (0.3%) | -209萬 (0.1%) | +381萬 (0.67%) |
目前股價 14.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.01 (92) | 14.87 (131) | 14.66 (226) | 14.3 (431) | 16.34 (778) | 16.26 (2,059) | 16.25 (2,064) | 16.14 (2,115) | 15.91 (2,314) | 15 (3,208) | 14.88 (3,319) | 14.81 (3,467) | 16.26 (2,059) | 每股賣出均價 (累計賣張) | 15.06 (69) | 14.8 (136) | 14.6 (188) | 14.25 (385) | 16.9 (910) | 16.64 (2,004) | 16.64 (2,007) | 16.52 (2,055) | 16.23 (2,249) | 15.23 (3,150) | 15.09 (3,262) | 14.91 (3,554) | 16.64 (2,004) | 買賣超張數 (佔發行量) | +23 (0.06%) | -5 (0.01%) | +38 (0.09%) | +46 (0.11%) | -132 (0.32%) | +55 (0.13%) | +57 (0.14%) | +60 (0.14%) | +65 (0.16%) | +58 (0.14%) | +57 (0.14%) | -87.1 (0.21%) | +55 (0.13%) | 買賣超金額 (佔成交額) | +34.2萬 (2.4%) | -6.5萬 (0.26%) | +56.7萬 (1.5%) | +67.8萬 (1.01%) | -266萬 (1.08%) | +12.1萬 (0.02%) | +14.5萬 (0.02%) | +17.5萬 (0.03%) | +32.3萬 (0.05%) | +16.6萬 (0.02%) | +16萬 (0.01%) | -162萬 (0.08%) | +12.1萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.01 (92) | 14.87 (131) | 14.66 (226) | 14.3 (431) | 16.34 (778) | 16.26 (2,059) | 16.25 (2,064) | 16.14 (2,115) | 15.91 (2,314) | 15 (3,208) | 14.88 (3,319) | 14.75 (3,532) | 16.26 (2,059) | 每股賣出均價 (累計賣張) | 15.06 (69) | 14.8 (136) | 14.6 (188) | 14.25 (385) | 16.9 (910) | 16.64 (2,004) | 16.64 (2,007) | 16.52 (2,055) | 16.23 (2,249) | 15.23 (3,150) | 15.09 (3,262) | 14.61 (3,962) | 16.64 (2,004) | 買賣超張數 (佔發行量) | +23 (0.06%) | -5 (0.01%) | +38 (0.09%) | +46 (0.11%) | -132 (0.32%) | +55 (0.13%) | +57 (0.14%) | +60 (0.14%) | +65 (0.16%) | +58 (0.14%) | +57 (0.14%) | -430 (1.03%) | +55 (0.13%) | 買賣超金額 (佔成交額) | +34.2萬 (2.4%) | -6.5萬 (0.26%) | +56.7萬 (1.5%) | +67.8萬 (1.01%) | -266萬 (1.08%) | +12.1萬 (0.02%) | +14.5萬 (0.02%) | +17.5萬 (0.03%) | +32.3萬 (0.05%) | +16.6萬 (0.02%) | +16萬 (0.01%) | -578萬 (0.29%) | +12.1萬 (0.02%) | 目前股價 14.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.02 (91) | 14.83 (151) | 14.77 (201) | 14.77 (201) | 14.77 (201) | 14.75 (202) | 14.75 (202) | 14.75 (202) | 14.74 (205) | 14.68 (210) | 13.91 (260) | 13.67 (339) | 14.75 (202) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.53 (0) | 11.94 (1) | 11.94 (1) | 11.94 (1) | 13.13 (4) | 12.67 (9) | 10.91 (60.4) | 12.02 (138) | 11.94 (1) | 買賣超張數 (佔發行量) | +91 (0.22%) | +151 (0.36%) | +201 (0.48%) | +201 (0.48%) | +201 (0.48%) | +201 (0.48%) | +201 (0.48%) | +201 (0.48%) | +201 (0.48%) | +201 (0.48%) | +200 (0.48%) | +201 (0.48%) | +201 (0.48%) | 買賣超金額 (佔成交額) | +137萬 (9.6%) | +224萬 (9.06%) | +297萬 (7.84%) | +297萬 (4.43%) | +297萬 (1.2%) | +297萬 (0.52%) | +297萬 (0.51%) | +297萬 (0.49%) | +297萬 (0.43%) | +297萬 (0.28%) | +296萬 (0.23%) | +298萬 (0.15%) | +297萬 (0.52%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 18.03 (40) | 18.03 (40) | 18.03 (40) | 18.03 (40) | 18.03 (40) | 15.23 (82) | 15.23 (82) | 15.23 (82) | 18.03 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.59 (42) | 12.59 (42) | 12.59 (42) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | +40 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +72.1萬 (0.29%) | +72.1萬 (0.13%) | +72.1萬 (0.12%) | +72.1萬 (0.12%) | +72.1萬 (0.1%) | +72萬 (0.07%) | +72萬 (0.06%) | +72萬 (0.04%) | +72.1萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 15.02 (91) | 14.83 (151) | 14.77 (201) | 14.77 (201) | 15.31 (241) | 15.29 (242) | 15.29 (242) | 15.29 (242) | 15.27 (245) | 14.83 (292) | 14.23 (342) | 13.98 (421) | 15.29 (242) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.53 (0) | 11.94 (1) | 11.94 (1) | 11.94 (1) | 13.13 (4) | 12.6 (51) | 11.6 (102) | 12.15 (180) | 11.94 (1) | 買賣超張數 (佔發行量) | +91 (0.22%) | +151 (0.36%) | +201 (0.48%) | +201 (0.48%) | +241 (0.58%) | +241 (0.58%) | +241 (0.58%) | +241 (0.58%) | +241 (0.58%) | +241 (0.58%) | +240 (0.58%) | +241 (0.58%) | +241 (0.58%) | 買賣超金額 (佔成交額) | +137萬 (9.6%) | +224萬 (9.06%) | +297萬 (7.84%) | +297萬 (4.43%) | +369萬 (1.49%) | +369萬 (0.64%) | +369萬 (0.64%) | +369萬 (0.61%) | +369萬 (0.53%) | +369萬 (0.35%) | +368萬 (0.28%) | +370萬 (0.18%) | +369萬 (0.65%) | 目前股價 14.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.02 (183) | 14.85 (282) | 14.71 (427) | 14.45 (632) | 16.1 (1,019) | 16.16 (2,301) | 16.15 (2,306) | 16.05 (2,357) | 15.85 (2,559) | 14.99 (3,500) | 14.82 (3,661) | 14.67 (3,953) | 16.16 (2,301) | 每股賣出均價 (累計賣張) | 15.06 (69) | 14.8 (136) | 14.6 (188) | 14.25 (385) | 16.9 (910) | 16.64 (2,005) | 16.63 (2,008) | 16.52 (2,056) | 16.22 (2,253) | 15.19 (3,201) | 14.99 (3,364) | 14.5 (4,143) | 16.64 (2,005) | 買賣超張數 (佔發行量) | +114 (0.27%) | +146 (0.35%) | +239 (0.57%) | +247 (0.59%) | +109 (0.26%) | +296 (0.71%) | +298 (0.72%) | +301 (0.72%) | +306 (0.73%) | +299 (0.72%) | +297 (0.71%) | -189 (0.45%) | +296 (0.71%) | 買賣超金額 (佔成交額) | +171萬 (12.01%) | +217萬 (8.79%) | +354萬 (9.34%) | +365萬 (5.45%) | +103萬 (0.42%) | +381萬 (0.67%) | +383萬 (0.66%) | +386萬 (0.64%) | +401萬 (0.58%) | +386萬 (0.37%) | +384萬 (0.3%) | -209萬 (0.1%) | +381萬 (0.67%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 14.45 | -0.45 | -3.02 | 164 | | | | | | | | | | | | | | | '24/03/28 | 14.9 | 0 | 0 | 374 | 52 | 50 | +2 | 87.7 | 0.21 | 0 | 0 | 0 | 52 | 0 | +52 | 104 | 50 | +54 | '24/03/27 | 14.9 | +0.7 | +4.93 | 576 | 40 | 19 | +21 | 85.7 | 0.2 | 0 | 0 | 0 | 39 | 0 | +39 | 79 | 19 | +60 | '24/03/26 | 14.2 | -0.8 | -5.33 | 722 | 39 | 67 | -28 | 64.7 | 0.15 | 0 | 0 | 0 | 60 | 0 | +60 | 99 | 67 | +32 | '24/03/25 | 15 | +1.35 | +9.89 | 724 | 74 | 26 | +48 | 92.7 | 0.22 | 0 | 0 | 0 | 50 | 0 | +50 | 124 | 26 | +98 | '24/03/22 | 13.65 | -0.3 | -2.15 | 190 | 21 | 26 | -5 | 44.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '24/03/21 | 13.95 | +0.15 | +1.09 | 170 | 14 | 19 | -5 | 49.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '24/03/20 | 13.8 | +0.2 | +1.47 | 239 | 13 | 7 | +6 | 55.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/03/19 | 13.6 | -0.6 | -4.23 | 407 | 31 | 30 | +1 | 49.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | '24/03/18 | 14.2 | +0.65 | +4.8 | 361 | 68 | 76 | -8 | 55.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 76 | -8 | '24/03/15 | 13.55 | -0.5 | -3.56 | 914 | 79 | 65 | +14 | 54.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 65 | +14 | '24/03/14 | 14.05 | 0 | 0 | 387 | | | | 40.7 | 0.09 | | | | | | | | | | '24/03/13 | 14.05 | -1.35 | -8.77 | 339 | 0 | 0 | 0 | 40.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 15.4 | +0.5 | +3.36 | 219 | 0 | 0 | 0 | 40.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 14.9 | -0.2 | -1.32 | 294 | | | | 40.7 | 0.09 | | | | | | | | | | '24/03/08 | 15.1 | -1.65 | -9.85 | 638 | 0 | 2 | -2 | 40.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/07 | 16.75 | -0.65 | -3.74 | 397 | | | | 42.7 | 0.1 | | | | | | | | | | '24/03/06 | 17.4 | -0.2 | -1.14 | 426 | 0 | 1 | -1 | 42.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.6 | -0.05 | -0.28 | 557 | | | | 43.7 | 0.1 | | | | | | | | | | '24/03/04 | 17.65 | -0.15 | -0.84 | 969 | | | | 62.7 | 0.15 | | | | | | | | | | '24/03/01 | 17.8 | -0.6 | -3.26 | 883 | 2 | 15 | -13 | 62.7 | 0.15 | 0 | 0 | 0 | 40 | 0 | +40 | 42 | 15 | +27 | '24/02/29 | 18.4 | +0.1 | +0.55 | 5,023 | 345 | 507 | -162 | 58.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 507 | -162 | '24/02/27 | 18.3 | +1.65 | +9.91 | 7,178 | 681 | 702 | -21 | 221 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 681 | 702 | -21 | '24/02/26 | 16.65 | +1.5 | +9.9 | 3,273 | 148 | 96 | +52 | 233 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 96 | +52 | '24/02/23 | 15.15 | +1.35 | +9.78 | 5,374 | 153 | 50 | +103 | 182 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 50 | +103 | '24/02/22 | 13.8 | -0.8 | -5.48 | 1,499 | 103 | 107 | -4 | 78.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 107 | -4 | '24/02/21 | 14.6 | +1.3 | +9.77 | 1,597 | 128 | 87 | +41 | 82.7 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 87 | +41 | '24/02/20 | 13.3 | +1.2 | +9.92 | 379 | 25 | 14 | +11 | 34.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '24/02/19 | 12.1 | +0.05 | +0.41 | 54.8 | 6 | 6 | 0 | 22.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/02/16 | 12.05 | 0 | 0 | 34.5 | 0 | 1 | -1 | 22.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/15 | 12.05 | -0.35 | -2.82 | 125 | 13 | 3 | +10 | 23.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/02/05 | 12.4 | +0.35 | +2.9 | 38 | 1 | 5 | -4 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/02 | 12.05 | +0.1 | +0.84 | 38.2 | 4 | 0 | +4 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/01 | 11.95 | 0 | 0 | 21.2 | | | | 13.7 | 0.03 | | | | | | | | | | '24/01/31 | 11.95 | -0.1 | -0.83 | 33.1 | 1 | 1 | 0 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/30 | 12.05 | 0 | 0 | 23.1 | 1 | 1 | 0 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 12.05 | +0.05 | +0.42 | 18.2 | | | | 13.7 | 0.03 | | | | | | | | | | '24/01/26 | 12 | 0 | 0 | 19.3 | 1 | 1 | 0 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 12 | +0.15 | +1.27 | 91.1 | 0 | 3 | -3 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 11.85 | +0.15 | +1.28 | 220 | 3 | 8 | -5 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/23 | 11.7 | -0.25 | -2.09 | 39.3 | 7 | 2 | +5 | 21.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/01/22 | 11.95 | +0.15 | +1.27 | 20.2 | 3 | 0 | +3 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/19 | 11.8 | -0.3 | -2.48 | 49 | | | | 13.7 | 0.03 | | | | | | | | | | '24/01/18 | 12.1 | +0.1 | +0.83 | 22.3 | 0 | 0 | 0 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/17 | 12 | +0.05 | +0.42 | 16.7 | | | | 13.7 | 0.03 | | | | | | | | | | '24/01/16 | 11.95 | 0 | 0 | 8.2 | | | | 13.7 | 0.03 | | | | | | | | | | '24/01/15 | 11.95 | 0 | 0 | 81.2 | 0 | 0 | 0 | 13.7 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/12 | 11.95 | -0.05 | -0.42 | 51.9 | 1 | 1 | 0 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 12 | -0.1 | -0.83 | 28.1 | | | | 13.7 | 0.03 | | | | | | | | | | '24/01/10 | 12.1 | +0.4 | +3.42 | 231 | 0 | 6 | -6 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/09 | 11.7 | -0.1 | -0.85 | 17.1 | | | | 19.7 | 0.04 | | | | | | | | | | '24/01/08 | 11.8 | +0.05 | +0.43 | 11 | 2 | 0 | +2 | 19.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/05 | 11.75 | +0.05 | +0.43 | 20 | | | | 17.7 | 0.04 | | | | | | | | | | '24/01/04 | 11.7 | -0.15 | -1.27 | 1 | | | | 17.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 11.9 | 0 | 0 | 0 | | | | 17.7 | 0.04 | | | | | | | | | | '24/01/02 | 11.9 | 0 | 0 | 0.26 | | | | 17.7 | 0.04 | | | | | | | | | | '23/12/29 | 11.9 | +0.1 | +0.85 | 7.03 | | | | 17.7 | 0.04 | | | | | | | | | | '23/12/28 | 11.8 | +0.05 | +0.43 | 4.02 | | | | 17.7 | 0.04 | | | | | | | | | | '23/12/27 | 11.75 | +0.05 | +0.43 | 4.1 | | | | 17.7 | 0.04 | | | | | | | | | | '23/12/26 | 11.7 | +0.15 | +1.3 | 23.1 | 0 | 1 | -1 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 11.55 | -0.15 | -1.28 | 4.81 | | | | 18.7 | 0.04 | | | | | | | | | | '23/12/22 | 11.7 | -0.15 | -1.27 | 19.4 | 2 | 1 | +1 | 18.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/21 | 11.85 | +0.1 | +0.85 | 1 | | | | 17.7 | 0.04 | | | | | | | | | | '23/12/20 | 11.75 | -0.3 | -2.49 | 19 | 1 | 0 | +1 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 12.05 | -0.45 | -3.6 | 46 | | | | 16.7 | 0.04 | | | | | | | | | | '23/12/18 | 12.5 | +0.35 | +2.88 | 32.4 | | | | 16.7 | 0.04 | | | | | | | | | | '23/12/15 | 12.15 | +0.2 | +1.67 | 29 | 1 | 0 | +1 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/14 | 11.95 | +0.2 | +1.7 | 45.2 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/13 | 11.75 | 0 | 0 | 17 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/12 | 11.75 | -0.2 | -1.67 | 18 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/11 | 11.95 | +0.15 | +1.27 | 2.01 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/08 | 11.8 | 0 | 0 | 5 | | | | 15.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 11.8 | +0.2 | +1.72 | 18 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/06 | 11.6 | -0.05 | -0.43 | 28 | 1 | 1 | 0 | 15.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 11.65 | +0.1 | +0.87 | 34.5 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/04 | 11.5 | 0 | 0 | 1.23 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/01 | 11.5 | -0.15 | -1.29 | 5.14 | | | | 15.7 | 0.03 | | | | | | | | | | '23/11/30 | 11.65 | -0.1 | -0.85 | 7 | | | | 15.7 | 0.03 | | | | | | | | | | '23/11/29 | 11.75 | +0.2 | +1.73 | 6.01 | | | | 15.7 | 0.03 | | | | | | | | | | '23/11/28 | 11.55 | -0.05 | -0.43 | 10 | | | | 15.7 | 0.03 | | | | | | | | | | '23/11/27 | 11.6 | -0.05 | -0.43 | 7 | | | | 15.7 | 0.03 | | | | | | | | | | '23/11/24 | 11.65 | -0.2 | -1.69 | 5.05 | | | | 15.7 | 0.03 | | | | | | | | | | '23/11/23 | 11.9 | 0 | 0 | 0 | | | | 15.7 | 0.03 | | | | | | | | | | '23/11/22 | 11.9 | +0.25 | +2.15 | 3 | | | | 15.7 | 0.03 | | | | | | | | | | '23/11/21 | 11.65 | -0.45 | -3.72 | 7 | | | | 15.7 | 0.03 | | | | | | | | | | '23/11/20 | 12.1 | +0.1 | +0.83 | 7.08 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/17 | 12 | -0.05 | -0.41 | 1 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/16 | 12.05 | +0.35 | +2.99 | 7.36 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/15 | 11.7 | +0.1 | +0.86 | 8 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/14 | 11.6 | -0.15 | -1.28 | 12.2 | | | | 16.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 11.75 | +0.25 | +2.17 | 6.2 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/10 | 11.45 | 0 | 0 | 0 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/09 | 11.45 | 0 | 0 | 0 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/08 | 11.45 | -0.05 | -0.43 | 2 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/07 | 11.5 | 0 | 0 | 10.1 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/06 | 11.5 | 0 | 0 | 2.1 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/03 | 11.5 | -0.05 | -0.43 | 5 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/02 | 11.55 | -0.05 | -0.43 | 21 | | | | 16.7 | 0.04 | | | | | | | | | | '23/11/01 | 11.6 | +0.1 | +0.87 | 2 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/31 | 11.5 | +0.05 | +0.44 | 13.2 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/30 | 11.45 | -0.05 | -0.43 | 3 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/27 | 11.5 | +0.05 | +0.44 | 3.04 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/26 | 11.45 | -0.1 | -0.87 | 10 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/25 | 11.55 | +0.1 | +0.87 | 6 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/24 | 11.45 | 0 | 0 | 15 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/23 | 11.45 | -0.05 | -0.43 | 6 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/20 | 11.5 | +0.05 | +0.44 | 14 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/19 | 11.45 | -0.2 | -1.72 | 9.04 | | | | 16.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 11.65 | -0.1 | -0.85 | 2 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/17 | 11.75 | +0.25 | +2.17 | 5 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/16 | 11.5 | +0.1 | +0.88 | 10 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/13 | 11.4 | -0.1 | -0.87 | 10 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/12 | 11.5 | 0 | 0 | 3.4 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/11 | 11.5 | -0.05 | -0.43 | 4.41 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/06 | 11.55 | +0.1 | +0.87 | 36 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/05 | 11.45 | 0 | 0 | 4 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/04 | 11.45 | +0.05 | +0.44 | 7 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/03 | 11.4 | -0.25 | -2.15 | 19 | | | | 16.7 | 0.04 | | | | | | | | | | '23/10/02 | 11.65 | +0.05 | +0.43 | 11.2 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/28 | 11.6 | +0.05 | +0.43 | 8 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/27 | 11.55 | -0.05 | -0.43 | 3 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/26 | 11.6 | 0 | 0 | 0 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/25 | 11.6 | 0 | 0 | 1 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/22 | 11.6 | +0.05 | +0.43 | 1 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/21 | 11.55 | +0.1 | +0.87 | 4.03 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/20 | 11.45 | -0.05 | -0.43 | 4 | | | | 16.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 11.5 | -0.05 | -0.43 | 1 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/18 | 11.55 | +0.15 | +1.32 | 5 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/15 | 11.4 | -0.1 | -0.87 | 7.09 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/14 | 11.5 | 0 | 0 | 3 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/13 | 11.5 | +0.05 | +0.44 | 5.1 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/12 | 11.45 | -0.15 | -1.29 | 5.09 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/11 | 11.6 | +0.2 | +1.75 | 25 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/08 | 11.4 | 0 | 0 | 25 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/07 | 11.4 | 0 | 0 | 0 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/06 | 11.4 | -0.1 | -0.87 | 14 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/05 | 11.5 | -0.05 | -0.43 | 3.16 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/04 | 11.55 | +0.15 | +1.32 | 1.17 | | | | 16.7 | 0.04 | | | | | | | | | | '23/09/01 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 11.4 | -0.05 | -0.44 | 10.1 | 0 | 0 | 0 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 11.45 | +0.05 | +0.44 | 7.05 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/29 | 11.4 | 0 | 0 | 13 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/28 | 11.4 | -0.05 | -0.44 | 11 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/25 | 11.45 | 0 | 0 | 7 | | | | 16.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 11.45 | 0 | 0 | 9 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/23 | 11.45 | 0 | 0 | 4 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/22 | 11.45 | 0 | 0 | 2 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/21 | 11.45 | +0.05 | +0.44 | 17 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/18 | 11.4 | +0.2 | +1.79 | 3 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/17 | 11.2 | -0.1 | -0.88 | 16 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/16 | 11.3 | -0.1 | -0.88 | 11 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/15 | 11.4 | +0.05 | +0.44 | 1 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/14 | 11.35 | -0.05 | -0.44 | 17 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/11 | 11.4 | 0 | 0 | 3 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/10 | 11.4 | 0 | 0 | 4 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/09 | 11.4 | -0.05 | -0.44 | 13.1 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/08 | 11.45 | -0.05 | -0.43 | 3 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/07 | 11.5 | 0 | 0 | 0 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/04 | 11.5 | -0.05 | -0.43 | 1.01 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/02 | 11.55 | +0.1 | +0.87 | 4 | | | | 16.7 | 0.04 | | | | | | | | | | '23/08/01 | 11.45 | +0.05 | +0.44 | 7.01 | | | | 16.7 | 0.04 | | | | | | | | | | '23/07/31 | 11.4 | 0 | 0 | 18 | | | | 16.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 11.4 | -0.1 | -0.87 | 10 | | | | 16.7 | 0.04 | | | | | | | | | | '23/07/27 | 11.5 | -0.1 | -0.86 | 11.1 | | | | 16.7 | 0.04 | | | | | | | | | | '23/07/26 | 11.6 | +0.25 | +2.2 | 11 | | | | 16.7 | 0.04 | | | | | | | | | | '23/07/25 | 11.35 | -0.05 | -0.44 | 53 | | | | 16.7 | 0.04 | | | | | | | | | | '23/07/24 | 11.4 | -0.05 | -0.44 | 3 | | | | 16.7 | 0.04 | | | | | | | | | | '23/07/21 | 11.45 | -0.05 | -0.43 | 11.2 | | | | 16.7 | 0.04 | | | | | | | | | | '23/07/20 | 11.5 | +0.05 | +0.44 | 44 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/19 | 11.45 | -0.05 | -0.43 | 39 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/18 | 11.5 | -0.05 | -0.43 | 12 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/17 | 11.55 | -0.15 | -1.28 | 11 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/14 | 11.7 | 0 | 0 | 1 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/13 | 11.7 | 0 | 0 | 3 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/12 | 11.7 | -0.1 | -0.85 | 5 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/11 | 11.8 | +0.1 | +0.85 | 4 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/10 | 11.7 | +0.15 | +1.3 | 32 | 1 | 1 | 0 | 35.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/07 | 11.55 | +0.1 | +0.87 | 22 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/06 | 11.45 | +0.05 | +0.44 | 1.13 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/05 | 11.4 | +0.1 | +0.88 | 15.3 | | | | 35.7 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.3 | -0.25 | -2.16 | 24.1 | | | | 35.7 | 0.08 | | | | | | | | | | '23/07/03 | 11.55 | +0.15 | +1.32 | 25 | | | | 35.7 | 0.08 | | | | | | | | | | '23/06/30 | 11.4 | -0.35 | -2.98 | 40 | 4 | 0 | +4 | 35.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/29 | 11.75 | +0.2 | +1.73 | 11.3 | | | | 31.7 | 0.07 | | | | | | | | | | '23/06/28 | 11.55 | -0.4 | -3.35 | 77.2 | 3 | 0 | +3 | 31.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/27 | 11.95 | +0.1 | +0.84 | 6 | | | | 28.7 | 0.06 | | | | | | | | | | '23/06/26 | 11.85 | -0.15 | -1.25 | 19 | | | | 28.7 | 0.06 | | | | | | | | | | '23/06/21 | 12 | 0 | 0 | 15.7 | | | | 28.7 | 0.06 | | | | | | | | | | '23/06/20 | 12 | -0.1 | -0.83 | 22.1 | 1 | 0 | +1 | 28.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 12.1 | +0.05 | +0.41 | 24 | | | | 27.7 | 0.06 | | | | | | | | | | '23/06/16 | 12.05 | -0.1 | -0.82 | 15.3 | | | | 27.7 | 0.06 | | | | | | | | | | '23/06/15 | 12.15 | +0.15 | +1.25 | 70 | 2 | 9 | -7 | 27.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/14 | 12 | +0.05 | +0.42 | 7 | | | | 34.7 | 0.08 | | | | | | | | | | '23/06/13 | 11.95 | +0.35 | +3.02 | 72 | 0 | 1 | -1 | 34.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 11.6 | +0.15 | +1.31 | 74 | | | | 35.7 | 0.08 | | | | | | | | | | '23/06/09 | 11.45 | 0 | 0 | 7 | | | | 35.7 | 0.08 | | | | | | | | | | '23/06/08 | 11.45 | 0 | 0 | 7.05 | | | | 35.7 | 0.08 | | | | | | | | | | '23/06/07 | 11.45 | -0.05 | -0.43 | 26.1 | 0 | 1 | -1 | 35.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 11.5 | 0 | 0 | 11.2 | | | | 36.7 | 0.08 | | | | | | | | | | '23/06/05 | 11.5 | -0.05 | -0.43 | 8.24 | | | | 36.7 | 0.08 | | | | | | | | | | '23/06/02 | 11.55 | -0.05 | -0.43 | 2 | | | | 36.7 | 0.08 | | | | | | | | | | '23/06/01 | 11.6 | 0 | 0 | 0.05 | | | | 36.7 | 0.08 | | | | | | | | | | '23/05/31 | 11.65 | 0 | 0 | 0.04 | | | | 36.7 | 0.08 | | | | | | | | | | '23/05/30 | 11.65 | +0.1 | +0.87 | 1 | 0 | 1 | -1 | 36.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 11.55 | +0.05 | +0.43 | 11 | | | | 37.7 | 0.09 | | | | | | | | | | '23/05/26 | 11.5 | 0 | 0 | 15 | 2 | 0 | +2 | 37.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 11.5 | -0.3 | -2.54 | 4 | | | | 35.7 | 0.08 | | | | | | | | | | '23/05/24 | 11.8 | +0.1 | +0.85 | 9 | 4 | 4 | 0 | 35.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/23 | 11.7 | +0.2 | +1.74 | 6 | | | | 31.7 | 0.07 | | | | | | | | | | '23/05/22 | 11.5 | -0.1 | -0.86 | 29.4 | 0 | 1 | -1 | 31.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 11.6 | 0 | 0 | 0 | | | | 32.7 | 0.07 | | | | | | | | | | '23/05/18 | 11.6 | -0.05 | -0.43 | 28 | | | | 32.7 | 0.07 | | | | | | | | | | '23/05/17 | 11.65 | -0.1 | -0.85 | 14.2 | 0 | 1 | -1 | 32.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 11.75 | +0.25 | +2.17 | 7 | | | | 33.7 | 0.08 | | | | | | | | | | '23/05/15 | 11.5 | 0 | 0 | 9 | 0 | 2 | -2 | 33.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/12 | 11.5 | -0.1 | -0.86 | 11.4 | 4 | 0 | +4 | 35.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.6 | -0.05 | -0.43 | 10 | | | | 31.7 | 0.07 | | | | | | | | | | '23/05/10 | 11.65 | -0.1 | -0.85 | 13 | | | | 31.7 | 0.07 | | | | | | | | | | '23/05/09 | 11.75 | -0.05 | -0.42 | 16 | | | | 31.7 | 0.07 | | | | | | | | | | '23/05/08 | 11.8 | +0.05 | +0.43 | 15.7 | | | | 31.7 | 0.07 | | | | | | | | | | '23/05/05 | 11.75 | 0 | 0 | 11 | | | | 31.7 | 0.07 | | | | | | | | | | '23/05/04 | 11.75 | +0.2 | +1.73 | 27 | 3 | 9 | -6 | 31.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/05/03 | 11.55 | -0.1 | -0.86 | 12 | 0 | 2 | -2 | 37.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 11.65 | 0 | 0 | 51 | 1 | 0 | +1 | 39.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 11.65 | -0.2 | -1.69 | 65 | 10 | 2 | +8 | 38.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/04/27 | 11.85 | +0.25 | +2.16 | 30 | 0 | 1 | -1 | 30.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/26 | 11.6 | 0 | 0 | 7 | | | | 31.7 | 0.07 | | | | | | | | | | '23/04/25 | 11.6 | -0.15 | -1.28 | 27 | 0 | 2 | -2 | 31.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/24 | 11.75 | 0 | 0 | 7 | 0 | 1 | -1 | 33.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/21 | 11.75 | -0.05 | -0.42 | 21 | 0 | 1 | -1 | 34.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/20 | 11.8 | -0.1 | -0.84 | 37 | 1 | 5 | -4 | 35.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/04/19 | 11.9 | 0 | 0 | 23 | | | | 39.7 | 0.09 | | | | | | | | | | '23/04/18 | 11.9 | +0.05 | +0.42 | 40 | 11 | 2 | +9 | 39.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/04/17 | 11.85 | 0 | 0 | 9.01 | 0 | 1 | -1 | 30.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 11.85 | +0.1 | +0.85 | 11.1 | | | | 31.7 | 0.07 | | | | | | | | | | '23/04/13 | 11.75 | 0 | 0 | 14 | | | | 31.7 | 0.07 | | | | | | | | | | '23/04/12 | 11.75 | 0 | 0 | 25 | 1 | 1 | 0 | 31.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/11 | 11.75 | 0 | 0 | 11 | 2 | 0 | +2 | 31.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/10 | 11.75 | 0 | 0 | 17 | | | | 29.7 | 0.07 | | | | | | | | | | '23/04/07 | 11.75 | -0.05 | -0.42 | 30 | | | | 29.7 | 0.07 | | | | | | | | | | '23/04/06 | 11.8 | +0.05 | +0.43 | 22 | | | | 29.7 | 0.07 | | | | | | | | | | '23/03/31 | 11.75 | -0.05 | -0.42 | 8 | | | | 29.7 | 0.07 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|