| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 284.5 | 286.5 | -2 | -0.7% | 3.84% | 293 | 294 | 283 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,086 | 14.65 億 | 9,033 | 0.6 張/筆 | 288.1 元 | 4.1 | 14.27 | 0.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,880 | 19.93 億 | 6,274 | 1.1 張/筆 | 289.7 元 | -7.5 (-2.55%) | 連漲連跌: 連3跌 ( -29.5元 / -9.39%)
財報評分: 最新77分 / 平均49分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,513 | 1,263 | +1,251 | 連買10日 | | | 188,564 | 183,186 | +5,378 | 0.83% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,513 | 1,263 | +1,251 | 連買10日 | 83,526 | 12.92% | 188,564 | 183,186 | +5,378 | 0.83% | | 投信 | 合計 | 208 | 16 | +192 | 連2賣→買 | | | 13,008 | 31,081 | -18,073 | 2.8% | | 自營商 | 自行買賣 | 98 | 27 | +71 | 賣→2買 | | | 16,246 | 17,119 | -873 | 0.14% | | 避險 | 22 | 8 | +14 | 連買6日 | | | 3,500 | 2,761 | +740 | 0.11% | | 合計 | 120 | 35 | +85 | 賣→2買 | | | 19,746 | 19,880 | -133 | 0.02% | | 總計 | 2,841 | 1,313 | +1,528 | 連買10日 | | | 221,318 | 234,147 | -12,828 | 1.99% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +2,649
(0.41%) | +3,174
(0.49%) | +4,415
(0.68%) | +14,213
(2.2%) | +16,852
(2.61%) | +15,946
(2.47%) | +5,676
(0.88%) | +9,936
(1.54%) | +46,181
(7.15%) | +9,474
(1.47%) | +9,474
(1.47%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +2,649
(0.41%) | +3,174
(0.49%) | +4,415
(0.68%) | +14,213
(2.2%) | +16,852
(2.61%) | +15,946
(2.47%) | +5,676
(0.88%) | +9,936
(1.54%) | +46,181
(7.15%) | +14,628
(2.26%) | +5,367
(0.83%) | | 投信 | 合計
(佔發行量) | -181
(0.03%) | -589
(0.09%) | -305
(0.05%) | -4,546
(0.7%) | -12,467
(1.93%) | -20,011
(3.1%) | -18,655
(2.89%) | -24,797
(3.84%) | -1,287
(0.2%) | +20,727
(3.21%) | +20,384
(3.15%) | | 自營商 | 自行買賣
(佔發行量) | +109
(0.02%) | -6
(0%) | +213
(0.03%) | +415
(0.06%) | +210
(0.03%) | -1,634
(0.25%) | -854
(0.13%) | -2,383
(0.37%) | -1,558
(0.24%) | +295
(0.05%) | -59
(0.01%) | 避險
(佔發行量) | +15
(0%) | +34
(0.01%) | +133
(0.02%) | +589
(0.09%) | +660
(0.1%) | +604
(0.09%) | +732
(0.11%) | +672
(0.1%) | +2,375
(0.37%) | +4,575
(0.71%) | +4,483
(0.69%) | 合計
(佔發行量) | +124
(0.02%) | +28
(0%) | +346
(0.05%) | +1,004
(0.16%) | +870
(0.13%) | -1,031
(0.16%) | -122
(0.02%) | -1,710
(0.26%) | +817
(0.13%) | +4,870
(0.75%) | +3,127
(0.48%) | 總計
(佔發行量) | +2,592
(0.4%) | +2,612
(0.4%) | +4,455
(0.69%) | +10,671
(1.65%) | +5,255
(0.81%) | -5,095
(0.79%) | -13,100
(2.03%) | -16,570
(2.56%) | +45,711
(7.07%) | +40,225
(6.23%) | +28,878
(4.47%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 284.5 | -2 | -0.7 | 5,086 | 2,513 | 1,263 | +1,251 | 83,526 | 12.9 | 208 | 16 | +192 | 120 | 34.7 | +85.3 | 2,841 | 1,313 | +1,528 | | 06/23 | 286.5 | -7.5 | -2.55 | 6,880 | 3,007 | 1,608 | +1,399 | 82,369 | 12.7 | 251 | 624 | -373 | 71 | 32.6 | +38.4 | 3,329 | 2,265 | +1,064 | | 06/22 | 294 | -20 | -6.37 | 7,299 | 2,901 | 2,377 | +524 | 81,265 | 12.6 | 90 | 498 | -408 | 49 | 145 | -96 | 3,040 | 3,020 | +19.8 | | 06/21 | 314 | +15 | +5.02 | 6,593 | 2,375 | 2,025 | +350 | 80,839 | 12.5 | 529 | 236 | +293 | 233 | 51.7 | +182 | 3,137 | 2,312 | +825 | | 06/20 | 299 | -17 | -5.38 | 6,746 | 2,895 | 2,005 | +891 | 80,448 | 12.4 | 145 | 154 | -9 | 230 | 93.4 | +137 | 3,270 | 2,252 | +1,018 | | 06/17 | 316 | 0 | 0 | 10,464 | 4,721 | 2,575 | +2,146 | 79,615 | 12.3 | 50 | 1,044 | -994 | 369 | 131 | +238 | 5,140 | 3,750 | +1,390 | | 06/16 | 316 | -13.5 | -4.1 | 10,748 | 5,078 | 1,536 | +3,542 | 77,619 | 12 | 1 | 750 | -749 | 189 | 300 | -111 | 5,269 | 2,586 | +2,683 | | 06/15 | 329.5 | -13.5 | -3.94 | 12,079 | 5,378 | 4,330 | +1,047 | 74,163 | 11.5 | 48 | 785 | -737 | 645 | 162 | +482 | 6,071 | 5,278 | +793 | | 06/14 | 343 | -2 | -0.58 | 7,002 | 3,172 | 917 | +2,255 | 73,207 | 11.3 | 0 | 1,077 | -1,077 | 201 | 33.3 | +168 | 3,373 | 2,028 | +1,346 | | 06/13 | 345 | -20 | -5.48 | 6,638 | 2,292 | 1,484 | +808 | 71,020 | 11 | 2 | 686 | -684 | 94 | 214 | -120 | 2,388 | 2,384 | +4.36 | | 06/10 | 365 | -7 | -1.88 | 5,531 | 1,429 | 1,778 | -349 | 70,207 | 10.9 | 0 | 815 | -815 | 61 | 133 | -71.6 | 1,490 | 2,726 | -1,236 | | 06/09 | 372 | +7 | +1.92 | 4,569 | 2,257 | 1,063 | +1,194 | 70,595 | 10.9 | 7 | 93 | -86 | 76 | 51.3 | +24.7 | 2,340 | 1,207 | +1,133 | | 06/08 | 365 | -2.5 | -0.68 | 3,951 | 1,550 | 1,291 | +259 | 69,553 | 10.8 | 1 | 539 | -538 | 91 | 23.1 | +67.9 | 1,642 | 1,853 | -211 | | 06/07 | 367.5 | -5.5 | -1.47 | 4,340 | 1,014 | 1,171 | -157 | 69,340 | 10.7 | 0 | 393 | -393 | 44 | 55.9 | -11.9 | 1,058 | 1,620 | -562 | | 06/06 | 373 | +1 | +0.27 | 4,291 | 1,629 | 897 | +732 | 69,347 | 10.7 | 0 | 199 | -199 | 35.7 | 40 | -4.32 | 1,665 | 1,136 | +529 | | 06/02 | 372 | +1 | +0.27 | 7,389 | 2,894 | 1,961 | +933 | 68,575 | 10.6 | 0 | 1,710 | -1,710 | 113 | 135 | -21.8 | 3,007 | 3,806 | -799 | | 06/01 | 371 | -23.5 | -5.96 | 10,244 | 1,430 | 4,189 | -2,759 | 67,680 | 10.5 | 1 | 1,507 | -1,506 | 84.2 | 276 | -192 | 1,515 | 5,972 | -4,457 | | 05/31 | 394.5 | -0.5 | -0.13 | 4,023 | 1,268 | 1,198 | +69.8 | 70,377 | 10.9 | 18 | 993 | -975 | 98 | 94.7 | +3.33 | 1,384 | 2,286 | -902 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 395 | +18.5 | +4.91 | 6,010 | 1,928 | 1,659 | +269 | 70,307 | 10.9 | 7 | 182 | -175 | 281 | 59.9 | +221 | 2,216 | 1,901 | +316 | | 05/27 | 376.5 | +8.5 | +2.31 | 4,685 | 1,874 | 613 | +1,261 | 70,032 | 10.8 | 8 | 307 | -299 | 91.6 | 73.4 | +18.1 | 1,974 | 993 | +980 | | 05/26 | 368 | -13 | -3.41 | 8,362 | 2,746 | 1,560 | +1,186 | 68,771 | 10.6 | 0 | 1,225 | -1,225 | 120 | 288 | -168 | 2,866 | 3,073 | -206 | | 05/25 | 381 | +1 | +0.26 | 10,659 | 3,443 | 2,204 | +1,239 | 67,582 | 10.4 | 2 | 1,983 | -1,981 | 257 | 357 | -99.9 | 3,702 | 4,544 | -842 | | 05/24 | 380 | -17.5 | -4.4 | 3,937 | 1,111 | 1,040 | +71.2 | 66,248 | 10.2 | 0 | 774 | -774 | 41 | 231 | -190 | 1,152 | 2,045 | -893 | | 05/23 | 397.5 | -4 | -1 | 2,837 | 1,467 | 1,428 | +39.4 | 66,058 | 10.2 | 0 | 41 | -41 | 49 | 85.7 | -36.7 | 1,516 | 1,555 | -38.3 | | 05/20 | 401.5 | -6 | -1.47 | 2,201 | 842 | 779 | +63.2 | 66,013 | 10.2 | 4 | 0 | +4 | 31 | 37.1 | -6.08 | 877 | 816 | +61.1 | | 05/19 | 407.5 | -6.5 | -1.57 | 3,121 | 760 | 1,432 | -672 | 65,944 | 10.2 | 101 | 3 | +98 | 66 | 55 | +11 | 927 | 1,490 | -563 | | 05/18 | 414 | +6.5 | +1.6 | 3,328 | 1,263 | 1,281 | -18.2 | 66,598 | 10.3 | 90 | 31 | +59 | 132 | 134 | -1.54 | 1,485 | 1,446 | +39.3 | | 05/17 | 407.5 | +6.5 | +1.62 | 2,279 | 961 | 897 | +64.1 | 66,617 | 10.3 | 51 | 74 | -23 | 72.3 | 84 | -11.7 | 1,084 | 1,055 | +29.4 | | 05/16 | 401 | +3 | +0.75 | 4,283 | 1,777 | 1,564 | +213 | 66,490 | 10.3 | 2 | 64.6 | -62.6 | 208 | 89.9 | +118 | 1,987 | 1,718 | +268 | | 05/13 | 398 | +17 | +4.46 | 3,920 | 2,134 | 1,015 | +1,119 | 66,313 | 10.3 | 7 | 217 | -210 | 137 | 56 | +81 | 2,278 | 1,288 | +990 | | 05/12 | 381 | -10 | -2.56 | 5,163 | 1,757 | 1,711 | +46.3 | 65,128 | 10.1 | 5 | 188 | -183 | 37 | 403 | -366 | 1,799 | 2,302 | -502 | | 05/11 | 391 | -13 | -3.22 | 3,745 | 1,075 | 1,739 | -663 | 65,084 | 10.1 | 9 | 108 | -99 | 118 | 122 | -4.42 | 1,202 | 1,969 | -767 | | 05/10 | 404 | +9 | +2.28 | 3,818 | 1,732 | 1,086 | +647 | 65,716 | 10.2 | 4 | 119 | -115 | 190 | 161 | +29.1 | 1,927 | 1,366 | +561 | | 05/09 | 395 | -6.5 | -1.62 | 3,021 | 1,114 | 985 | +130 | 65,029 | 10.1 | 46 | 11 | +35 | 59 | 56.8 | +2.25 | 1,219 | 1,052 | +167 | | 05/06 | 401.5 | -16.5 | -3.95 | 5,294 | 1,590 | 2,956 | -1,366 | 64,915 | 10 | 65 | 93 | -28 | 166 | 95.7 | +70.3 | 1,821 | 3,145 | -1,324 | | 05/05 | 418 | +19.5 | +4.89 | 6,083 | 1,937 | 2,677 | -739 | 66,229 | 10.2 | 368 | 0 | +368 | 292 | 78.1 | +214 | 2,597 | 2,755 | -158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 398.5 | -1 | -0.25 | 3,305 | 1,050 | 1,697 | -647 | 66,969 | 10.4 | 69 | 16 | +53 | 62.2 | 35.3 | +26.9 | 1,181 | 1,748 | -567 | | 05/03 | 399.5 | -4.5 | -1.11 | 2,712 | 1,107 | 1,051 | +55.6 | 67,600 | 10.5 | 5 | 146 | -141 | 23.4 | 58.8 | -35.4 | 1,135 | 1,256 | -121 | | 04/29 | 404 | +9 | +2.28 | 5,212 | 1,834 | 2,383 | -549 | 67,544 | 10.4 | 165 | 90 | +75 | 155 | 53 | +102 | 2,154 | 2,526 | -372 | | 04/28 | 395 | -14 | -3.42 | 4,982 | 1,354 | 2,035 | -681 | 68,058 | 10.5 | 249 | 331 | -82 | 47 | 119 | -72 | 1,650 | 2,485 | -835 | | 04/27 | 409 | +3 | +0.74 | 7,772 | 3,386 | 2,042 | +1,344 | 68,745 | 10.6 | 117 | 1,187 | -1,070 | 193 | 180 | +12.9 | 3,696 | 3,409 | +287 | | 04/26 | 406 | -0.5 | -0.12 | 4,113 | 1,598 | 1,429 | +169 | 67,313 | 10.4 | 115 | 149 | -34 | 62 | 179 | -117 | 1,775 | 1,757 | +18 | | 04/25 | 406.5 | -28 | -6.44 | 6,952 | 2,891 | 2,008 | +883 | 67,124 | 10.4 | 41 | 1,179 | -1,138 | 112 | 500 | -388 | 3,044 | 3,687 | -643 | | 04/22 | 434.5 | -28 | -6.05 | 4,448 | 996 | 1,469 | -473 | 66,188 | 10.2 | 15 | 1,091 | -1,076 | 153 | 175 | -22 | 1,164 | 2,735 | -1,571 | | 04/21 | 462.5 | +4 | +0.87 | 2,747 | 1,147 | 1,066 | +81.2 | 66,330 | 10.3 | 2 | 63 | -61 | 99.9 | 64.4 | +35.5 | 1,249 | 1,194 | +55.7 | | 04/20 | 458.5 | +9.5 | +2.12 | 3,240 | 1,099 | 1,137 | -38 | 66,183 | 10.2 | 11 | 62 | -51 | 403 | 445 | -41.7 | 1,513 | 1,644 | -131 | | 04/19 | 449 | +8.5 | +1.93 | 2,289 | 759 | 784 | -24.9 | 66,100 | 10.2 | 49 | 36 | +13 | 87.3 | 41.3 | +46 | 895 | 861 | +34.1 | | 04/18 | 440.5 | -0.5 | -0.11 | 3,542 | 1,613 | 1,518 | +95.1 | 66,123 | 10.2 | 10 | 104 | -94 | 131 | 136 | -4.55 | 1,754 | 1,757 | -3.45 | | 04/15 | 441 | -26 | -5.57 | 4,675 | 855 | 1,081 | -226 | 66,032 | 10.2 | 25 | 573 | -548 | 159 | 521 | -362 | 1,039 | 2,174 | -1,135 | | 04/14 | 467 | +1 | +0.21 | 2,719 | 659 | 1,070 | -411 | 66,124 | 10.2 | 23 | 12 | +11 | 173 | 117 | +56.3 | 855 | 1,199 | -343 | | 04/13 | 466 | +12 | +2.64 | 3,175 | 1,146 | 1,425 | -279 | 66,696 | 10.3 | 30 | 64 | -34 | 144 | 71.7 | +72.3 | 1,320 | 1,561 | -241 | | 04/12 | 454 | -1 | -0.22 | 5,699 | 1,795 | 2,560 | -765 | 66,928 | 10.4 | 74 | 58 | +16 | 155 | 202 | -46.6 | 2,024 | 2,820 | -796 | | 04/11 | 455 | -43 | -8.63 | 8,186 | 2,603 | 2,162 | +441 | 67,626 | 10.5 | 43 | 1,578 | -1,536 | 357 | 1,104 | -747 | 3,003 | 4,844 | -1,842 | | 04/08 | 498 | -11 | -2.16 | 3,743 | 736 | 1,537 | -801 | 67,157 | 10.4 | 109 | 43 | +66 | 300 | 283 | +16.7 | 1,145 | 1,863 | -719 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 509 | -7 | -1.36 | 3,843 | 1,525 | 827 | +698 | 67,808 | 10.5 | 357 | 26 | +331 | 105 | 523 | -418 | 1,988 | 1,377 | +611 | | 04/06 | 516 | -10 | -1.9 | 3,010 | 992 | 1,152 | -160 | 67,063 | 10.4 | 20 | 266 | -246 | 151 | 170 | -18.8 | 1,163 | 1,588 | -424 | | 04/01 | 526 | +2 | +0.38 | 2,397 | 1,061 | 872 | +190 | 67,204 | 10.4 | 25 | 0 | +25 | 146 | 78.6 | +67.4 | 1,232 | 950 | +282 | | 03/31 | 524 | -13 | -2.42 | 3,236 | 1,042 | 1,615 | -573 | 67,014 | 10.4 | 5 | 0 | +5 | 115 | 221 | -106 | 1,162 | 1,836 | -674 | | 03/30 | 537 | +15 | +2.87 | 4,731 | 1,183 | 1,261 | -77.6 | 67,601 | 10.5 | 512 | 0 | +512 | 314 | 119 | +195 | 2,009 | 1,380 | +629 | | 03/29 | 522 | +11 | +2.15 | 3,042 | 1,480 | 908 | +571 | 67,662 | 10.5 | 465 | 45 | +420 | 179 | 116 | +62.9 | 2,124 | 1,069 | +1,054 | | 03/28 | 511 | -7 | -1.35 | 1,704 | 598 | 501 | +96.3 | 67,096 | 10.4 | 2 | 9 | -7 | 106 | 131 | -24.5 | 706 | 641 | +64.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
