| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.8 | 29.5 | +0.3 | +1.02% | 3.39% | 29.55 | 30.2 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 447 | 1,330萬 | 375 | 1.2張/筆 | 29.77元 | 0.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 788 | 2,343萬 | 746 | 1.1張/筆 | 29.73元 | -0.2 (-0.67%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.02%) 財報評分: 最新36分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 139 | 91 | +48 | 賣→買 | 17,074 | 11.86% | 19,293 | 17,808 | +1,485 | 1.03% | 金額(元) | 414萬 | 271萬 | +143萬 | - | - | 7.04億 | 6.65億 | +3,865萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.19萬 | -2.19萬 | - | 自營商 | 張數 | 0 | 10 | -10 | 連2買→3賣 | - | - | 1,016 | 1,147 | -131 | 0.09% | 金額(元) | 0 | 29.8萬 | -29.8萬 | - | - | 3,960萬 | 4,431萬 | -471萬 | - | 總計 | 張數 | 139 | 101 | +38 | 賣→買 | - | - | 20,309 | 18,956 | +1,354 | 0.94% | 金額(元) | 414萬 | 301萬 | +113萬 | - | - | 7.43億 | 7.09億 | +3,392萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 139 | 91 | +48 | 賣→買 | - | - | 19,293 | 17,808 | +1,485 | 1.03% | 金額(元) | 414萬 | 271萬 | +143萬 | - | - | 7.04億 | 6.65億 | +3,865萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 139 | 91 | +48 | 賣→買 | 17,074 | 11.86% | 19,293 | 17,808 | +1,485 | 1.03% | 金額(元) | 414萬 | 271萬 | +143萬 | - | - | 7.04億 | 6.65億 | +3,865萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.19萬 | -2.19萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 10 | -10 | 連2無→3賣 | - | - | 787 | 854 | -67 | 0.05% | 金額(元) | 0 | 29.8萬 | -29.8萬 | - | - | 3,124萬 | 3,318萬 | -193萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 229 | 294 | -64 | 0.04% | 金額(元) | 0 | 29.8 | -29.8 | - | - | 835萬 | 1,113萬 | -278萬 | - | 合計 | 張數 | 0 | 10 | -10 | 連2買→3賣 | - | - | 1,016 | 1,147 | -131 | 0.09% | 金額(元) | 0 | 29.8萬 | -29.8萬 | - | - | 3,960萬 | 4,431萬 | -471萬 | - | 總計 | 張數 | 139 | 101 | +38 | 賣→買 | - | - | 20,309 | 18,956 | +1,354 | 0.94% | 金額(元) | 414萬 | 301萬 | +113萬 | - | - | 7.43億 | 7.09億 | +3,392萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.74 (557) | 29.79 (861) | 28.97 (2,431) | 29.33 (4,118) | 30.49 (6,459) | 35.54 (1.65萬) | 40 (3.08萬) | 43.21 (5.4萬) | 54.38 (13.6萬) | 97.23 (37萬) | 98.4 (44.7萬) | 160.4 (70.4萬) | 36.47 (1.93萬) | 每股賣出均價 (累計賣張) | 29.74 (577) | 29.78 (790) | 29.38 (1,181) | 29.7 (1,914) | 31.16 (3,600) | 36.46 (1.47萬) | 40.86 (3萬) | 43.76 (5.48萬) | 54.56 (14.7萬) | 94.7 (39.2萬) | 96.35 (50.3萬) | 151.6 (74.3萬) | 37.34 (1.78萬) | 買賣超張數 (佔發行量) | -20 (0.01%) | +71.1 (0.05%) | +1,250 (0.87%) | +2,204 (1.53%) | +2,859 (1.99%) | +1,724 (1.2%) | +792 (0.55%) | -884 (0.61%) | -1.12萬 (7.78%) | -2.13萬 (14.77%) | -5.67萬 (39.42%) | -3.86萬 (26.81%) | +1,485 (1.03%) | 買賣超金額 (佔成交額) | -59.3萬 (1.61%) | +213萬 (3.27%) | +3,575萬 (20.2%) | +6,393萬 (21.08%) | +8,476萬 (15.97%) | +4,767萬 (2.59%) | +592萬 (0.13%) | -6,848萬 (0.77%) | -6.36億 (2.2%) | -10.7億 (0.65%) | -45.5億 (2.04%) | +3.34億 (0.07%) | +3,865萬 (1.67%) | 目前股價 29.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.81 (0.01) | 67.08 (2,701) | 84.34 (3,691) | 116 (1.14萬) | 231.3 (2.42萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.68 (0.54) | 54.2 (2,705) | 54.2 (2,705) | 69.54 (3,695) | 104.3 (1.14萬) | 236 (2.61萬) | 40.64 (0.54) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.54 (0%) | -2,705 (1.88%) | -4.42 (0%) | -4.42 (0%) | -4.27 (0%) | -1,925 (1.34%) | -0.54 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.21萬 (0%) | -1.47億 (1.64%) | +3,454萬 (0.12%) | +5,433萬 (0.03%) | +1.32億 (0.06%) | -5.7億 (0.11%) | -2.19萬 (0%) | 目前股價 29.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.73 (12) | 29.73 (12) | 28.92 (28) | 29.79 (93) | 30.7 (153) | 38.67 (877) | 41.97 (1,805) | 42.41 (7,293) | 53.61 (1.74萬) | 91.63 (4.27萬) | 96.21 (5.87萬) | 174.9 (10.6萬) | 38.96 (1,016) | 每股賣出均價 (累計賣張) | 29.74 (38) | 29.8 (60) | 29.49 (75.3) | 29.6 (120) | 30.25 (161) | 37.66 (866) | 41.92 (2,190) | 43.86 (5,080) | 55.69 (1.49萬) | 96.49 (4.03萬) | 100.1 (5.58萬) | 179.4 (10.3萬) | 38.62 (1,147) | 買賣超張數 (佔發行量) | -26 (0.02%) | -48 (0.03%) | -47.3 (0.03%) | -27 (0.02%) | -8.26 (0.01%) | +11 (0.01%) | -384 (0.27%) | +2,212 (1.54%) | +2,521 (1.75%) | +2,405 (1.67%) | +2,899 (2.01%) | +3,162 (2.2%) | -131 (0.09%) | 買賣超金額 (佔成交額) | -77.3萬 (2.11%) | -143萬 (2.19%) | -141萬 (0.8%) | -78.2萬 (0.26%) | -18.1萬 (0.03%) | +129萬 (0.07%) | -1,602萬 (0.35%) | +8,645萬 (0.97%) | +1.04億 (0.36%) | +2,449萬 (0.01%) | +5,969萬 (0.03%) | +8,857萬 (0.02%) | -471萬 (0.2%) | 目前股價 29.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.74 (569) | 29.79 (873) | 28.97 (2,459) | 29.34 (4,211) | 30.49 (6,612) | 35.7 (1.73萬) | 40.11 (3.26萬) | 43.11 (6.12萬) | 54.51 (15.6萬) | 96.54 (41.7萬) | 98.54 (51.7萬) | 164.3 (83.4萬) | 36.59 (2.03萬) | 每股賣出均價 (累計賣張) | 29.74 (615) | 29.78 (850) | 29.38 (1,256) | 29.7 (2,034) | 31.12 (3,761) | 36.53 (1.56萬) | 40.93 (3.22萬) | 44.22 (6.26萬) | 54.66 (16.4萬) | 94.65 (43.6萬) | 96.88 (57萬) | 157.4 (87.1萬) | 37.41 (1.9萬) | 買賣超張數 (佔發行量) | -46 (0.03%) | +23.1 (0.02%) | +1,203 (0.84%) | +2,177 (1.51%) | +2,851 (1.98%) | +1,735 (1.21%) | +407 (0.28%) | -1,377 (0.96%) | -8,685 (6.03%) | -1.89萬 (13.1%) | -5.38萬 (37.41%) | -3.74萬 (25.95%) | +1,354 (0.94%) | 買賣超金額 (佔成交額) | -137萬 (3.72%) | +70.1萬 (1.07%) | +3,434萬 (19.4%) | +6,315萬 (20.82%) | +8,458萬 (15.94%) | +4,897萬 (2.66%) | -1,012萬 (0.22%) | -1.29億 (1.44%) | -4.98億 (1.72%) | -9.95億 (0.6%) | -43.6億 (1.95%) | -1.48億 (0.03%) | +3,392萬 (1.46%) |
目前股價 29.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.74 (557) | 29.79 (861) | 28.97 (2,431) | 29.33 (4,118) | 30.49 (6,459) | 35.54 (1.65萬) | 40 (3.08萬) | 43.21 (5.4萬) | 54.38 (13.6萬) | 97.23 (37萬) | 98.4 (44.7萬) | 103.6 (49.8萬) | 36.47 (1.93萬) | 每股賣出均價 (累計賣張) | 29.74 (577) | 29.78 (790) | 29.38 (1,181) | 29.7 (1,914) | 31.16 (3,600) | 36.46 (1.47萬) | 40.86 (3萬) | 43.76 (5.48萬) | 54.56 (14.7萬) | 94.7 (39.2萬) | 96.35 (50.3萬) | 99.8 (54.1萬) | 37.34 (1.78萬) | 買賣超張數 (佔發行量) | -20 (0.01%) | +71.1 (0.05%) | +1,250 (0.87%) | +2,204 (1.53%) | +2,859 (1.99%) | +1,724 (1.2%) | +792 (0.55%) | -884 (0.61%) | -1.12萬 (7.78%) | -2.13萬 (14.77%) | -5.67萬 (39.42%) | -4.29萬 (29.8%) | +1,485 (1.03%) | 買賣超金額 (佔成交額) | -59.3萬 (1.61%) | +213萬 (3.27%) | +3,575萬 (20.2%) | +6,393萬 (21.08%) | +8,476萬 (15.97%) | +4,767萬 (2.59%) | +592萬 (0.13%) | -6,848萬 (0.77%) | -6.36億 (2.2%) | -10.7億 (0.65%) | -45.5億 (2.04%) | -23.8億 (0.47%) | +3,865萬 (1.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.74 (557) | 29.79 (861) | 28.97 (2,431) | 29.33 (4,118) | 30.49 (6,459) | 35.54 (1.65萬) | 40 (3.08萬) | 43.21 (5.4萬) | 54.38 (13.6萬) | 97.23 (37萬) | 98.4 (44.7萬) | 160.4 (70.4萬) | 36.47 (1.93萬) | 每股賣出均價 (累計賣張) | 29.74 (577) | 29.78 (790) | 29.38 (1,181) | 29.7 (1,914) | 31.16 (3,600) | 36.46 (1.47萬) | 40.86 (3萬) | 43.76 (5.48萬) | 54.56 (14.7萬) | 94.7 (39.2萬) | 96.35 (50.3萬) | 151.6 (74.3萬) | 37.34 (1.78萬) | 買賣超張數 (佔發行量) | -20 (0.01%) | +71.1 (0.05%) | +1,250 (0.87%) | +2,204 (1.53%) | +2,859 (1.99%) | +1,724 (1.2%) | +792 (0.55%) | -884 (0.61%) | -1.12萬 (7.78%) | -2.13萬 (14.77%) | -5.67萬 (39.42%) | -3.86萬 (26.81%) | +1,485 (1.03%) | 買賣超金額 (佔成交額) | -59.3萬 (1.61%) | +213萬 (3.27%) | +3,575萬 (20.2%) | +6,393萬 (21.08%) | +8,476萬 (15.97%) | +4,767萬 (2.59%) | +592萬 (0.13%) | -6,848萬 (0.77%) | -6.36億 (2.2%) | -10.7億 (0.65%) | -45.5億 (2.04%) | +3.34億 (0.07%) | +3,865萬 (1.67%) | 目前股價 29.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.81 (0.01) | 67.08 (2,701) | 84.34 (3,691) | 116 (1.14萬) | 231.3 (2.42萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.68 (0.54) | 54.2 (2,705) | 54.2 (2,705) | 69.54 (3,695) | 104.3 (1.14萬) | 236 (2.61萬) | 40.64 (0.54) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.54 (0%) | -2,705 (1.88%) | -4.42 (0%) | -4.42 (0%) | -4.27 (0%) | -1,925 (1.34%) | -0.54 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.21萬 (0%) | -1.47億 (1.64%) | +3,454萬 (0.12%) | +5,433萬 (0.03%) | +1.32億 (0.06%) | -5.7億 (0.11%) | -2.19萬 (0%) | 目前股價 29.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.73 (2) | 29.73 (2) | 29.01 (4) | 30.12 (53) | 30.75 (82) | 39.56 (694) | 42.39 (1,453) | 44.48 (2,696) | 55.65 (7,534) | 87.3 (1.61萬) | 92.84 (2.11萬) | 137 (2.66萬) | 39.7 (787) | 每股賣出均價 (累計賣張) | 29.74 (28) | 29.81 (50) | 29.75 (52) | 29.71 (80) | 30.11 (95) | 38.21 (675) | 42.13 (1,606) | 43.98 (3,490) | 54.1 (8,011) | 89.04 (1.7萬) | 94.17 (2.19萬) | 138 (2.77萬) | 38.86 (854) | 買賣超張數 (佔發行量) | -26 (0.02%) | -48 (0.03%) | -48 (0.03%) | -27 (0.02%) | -13 (0.01%) | +19.3 (0.01%) | -152 (0.11%) | -794 (0.55%) | -477 (0.33%) | -943 (0.66%) | -871 (0.61%) | -1,083 (0.75%) | -66.7 (0.05%) | 買賣超金額 (佔成交額) | -77.3萬 (2.11%) | -143萬 (2.19%) | -143萬 (0.81%) | -78.1萬 (0.26%) | -33.9萬 (0.06%) | +168萬 (0.09%) | -604萬 (0.13%) | -3,358萬 (0.38%) | -1,415萬 (0.05%) | -1.12億 (0.07%) | -1.1億 (0.05%) | -1.75億 (0.03%) | -193萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 29.73 (10) | 29.73 (10) | 28.91 (24) | 29.36 (40) | 30.64 (71) | 35.27 (183) | 40.23 (352) | 41.19 (4,597) | 52.06 (9,908) | 94.24 (2.66萬) | 98.1 (3.76萬) | 173.8 (6.95萬) | 36.43 (229) | 每股賣出均價 (累計賣張) | 29.73 (10) | 29.73 (10) | 28.92 (23.3) | 29.38 (40) | 30.45 (66.3) | 35.74 (192) | 41.35 (584) | 43.59 (1,591) | 57.53 (6,911) | 101.9 (2.33萬) | 104 (3.38萬) | 180.5 (6.53萬) | 37.92 (294) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.72 (0%) | +0 (0%) | +4.74 (0%) | -8.29 (0.01%) | -232 (0.16%) | +3,007 (2.09%) | +2,998 (2.08%) | +3,348 (2.33%) | +3,770 (2.62%) | +4,225 (2.93%) | -64.3 (0.04%) | 買賣超金額 (佔成交額) | -29.8 (0%) | -29.8 (0%) | +2.06萬 (0.01%) | -894 (0%) | +15.8萬 (0.03%) | -38.2萬 (0.02%) | -998萬 (0.22%) | +1.2億 (1.34%) | +1.18億 (0.41%) | +1.36億 (0.08%) | +1.7億 (0.08%) | +2.96億 (0.06%) | -278萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 29.73 (12) | 29.73 (12) | 28.92 (28) | 29.79 (93) | 30.7 (153) | 38.67 (877) | 41.97 (1,805) | 42.41 (7,293) | 53.61 (1.74萬) | 91.63 (4.27萬) | 96.21 (5.87萬) | 174.9 (10.6萬) | 38.96 (1,016) | 每股賣出均價 (累計賣張) | 29.74 (38) | 29.8 (60) | 29.49 (75.3) | 29.6 (120) | 30.25 (161) | 37.66 (866) | 41.92 (2,190) | 43.86 (5,080) | 55.69 (1.49萬) | 96.49 (4.03萬) | 100.1 (5.58萬) | 179.4 (10.3萬) | 38.62 (1,147) | 買賣超張數 (佔發行量) | -26 (0.02%) | -48 (0.03%) | -47.3 (0.03%) | -27 (0.02%) | -8.26 (0.01%) | +11 (0.01%) | -384 (0.27%) | +2,212 (1.54%) | +2,521 (1.75%) | +2,405 (1.67%) | +2,899 (2.01%) | +3,162 (2.2%) | -131 (0.09%) | 買賣超金額 (佔成交額) | -77.3萬 (2.11%) | -143萬 (2.19%) | -141萬 (0.8%) | -78.2萬 (0.26%) | -18.1萬 (0.03%) | +129萬 (0.07%) | -1,602萬 (0.35%) | +8,645萬 (0.97%) | +1.04億 (0.36%) | +2,449萬 (0.01%) | +5,969萬 (0.03%) | +8,857萬 (0.02%) | -471萬 (0.2%) | 目前股價 29.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.74 (569) | 29.79 (873) | 28.97 (2,459) | 29.34 (4,211) | 30.49 (6,612) | 35.7 (1.73萬) | 40.11 (3.26萬) | 43.11 (6.12萬) | 54.51 (15.6萬) | 96.54 (41.7萬) | 98.54 (51.7萬) | 164.3 (83.4萬) | 36.59 (2.03萬) | 每股賣出均價 (累計賣張) | 29.74 (615) | 29.78 (850) | 29.38 (1,256) | 29.7 (2,034) | 31.12 (3,761) | 36.53 (1.56萬) | 40.93 (3.22萬) | 44.22 (6.26萬) | 54.66 (16.4萬) | 94.65 (43.6萬) | 96.88 (57萬) | 157.4 (87.1萬) | 37.41 (1.9萬) | 買賣超張數 (佔發行量) | -46 (0.03%) | +23.1 (0.02%) | +1,203 (0.84%) | +2,177 (1.51%) | +2,851 (1.98%) | +1,735 (1.21%) | +407 (0.28%) | -1,377 (0.96%) | -8,685 (6.03%) | -1.89萬 (13.1%) | -5.38萬 (37.41%) | -3.74萬 (25.95%) | +1,354 (0.94%) | 買賣超金額 (佔成交額) | -137萬 (3.72%) | +70.1萬 (1.07%) | +3,434萬 (19.4%) | +6,315萬 (20.82%) | +8,458萬 (15.94%) | +4,897萬 (2.66%) | -1,012萬 (0.22%) | -1.29億 (1.44%) | -4.98億 (1.72%) | -9.95億 (0.6%) | -43.6億 (1.95%) | -1.48億 (0.03%) | +3,392萬 (1.46%) |
目前股價 29.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 29.8 | +0.3 | +1.02 | 447 | 139 | 91 | +48 | | | 0 | 0 | 0 | 0 | 10 | -10 | 139 | 101 | +38 | '24/04/24 | 29.5 | -0.2 | -0.67 | 788 | 418 | 486 | -68 | 17,074 | 11.9 | 0 | 0 | 0 | 12 | 28 | -16 | 430 | 514 | -84 | '24/04/23 | 29.7 | +0.5 | +1.71 | 955 | 304 | 213 | +91.1 | 17,009 | 11.8 | 0 | 0 | 0 | 0 | 22 | -22 | 304 | 235 | +69.1 | '24/04/22 | 29.2 | +0.95 | +3.36 | 1,498 | 681 | 200 | +481 | 16,956 | 11.8 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 682 | 200 | +482 | '24/04/19 | 28.25 | -1.4 | -4.72 | 2,423 | 889 | 191 | +698 | 16,589 | 11.5 | 0 | 0 | 0 | 15 | 14.9 | +0.14 | 904 | 206 | +698 | '24/04/18 | 29.65 | -0.2 | -0.67 | 674 | 317 | 84 | +233 | 16,096 | 11.2 | 0 | 0 | 0 | 0 | 12.3 | -12.3 | 317 | 96.3 | +221 | '24/04/17 | 29.85 | +0.25 | +0.84 | 649 | 391 | 118 | +273 | 15,861 | 11 | 0 | 0 | 0 | 33 | 0 | +33 | 424 | 118 | +306 | '24/04/16 | 29.6 | -1 | -3.27 | 1,704 | 709 | 253 | +456 | 15,587 | 10.8 | 0 | 0 | 0 | 13 | 25.3 | -12.3 | 722 | 278 | +444 | '24/04/15 | 30.6 | -0.45 | -1.45 | 580 | 188 | 77 | +111 | 15,151 | 10.5 | 0 | 0 | 0 | 12 | 1.77 | +10.2 | 200 | 78.8 | +121 | '24/04/12 | 31.05 | -0.9 | -2.82 | 599 | 82 | 201 | -119 | 14,996 | 10.4 | 0 | 0 | 0 | 7 | 5.35 | +1.65 | 89 | 206 | -117 | '24/04/11 | 31.95 | -0.75 | -2.29 | 483 | 161 | 188 | -27 | 15,098 | 10.5 | 0 | 0 | 0 | 0 | 2 | -2 | 161 | 190 | -29 | '24/04/10 | 32.7 | +0.55 | +1.71 | 360 | 105 | 121 | -16 | 15,144 | 10.5 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 106 | 121 | -15.4 | '24/04/09 | 32.15 | +0.65 | +2.06 | 964 | 467 | 175 | +292 | 15,163 | 10.5 | 0 | 0 | 0 | 7 | 9.21 | -2.21 | 474 | 184 | +290 | '24/04/08 | 31.5 | -1 | -3.08 | 1,438 | 596 | 133 | +463 | 14,880 | 10.3 | 0 | 0 | 0 | 35 | 17.4 | +17.6 | 631 | 150 | +481 | '24/04/03 | 32.5 | -0.8 | -2.4 | 756 | 59 | 324 | -265 | 14,411 | 10 | 0 | 0 | 0 | 7 | 6.42 | +0.58 | 66 | 330 | -264 | '24/04/02 | 33.3 | -0.65 | -1.91 | 441 | 74 | 233 | -159 | 14,761 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 235 | -161 | '24/04/01 | 33.95 | +0.65 | +1.95 | 745 | 522 | 63 | +459 | 14,958 | 10.4 | 0 | 0 | 0 | 2 | 0 | +2 | 524 | 63 | +461 | '24/03/29 | 33.3 | -0.7 | -2.06 | 752 | 58 | 228 | -170 | 14,543 | 10.1 | 0 | 0 | 0 | 4 | 2.32 | +1.68 | 62 | 230 | -168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 34 | +0.35 | +1.04 | 752 | 292 | 80 | +212 | 14,728 | 10.2 | 0 | 0 | 0 | 3 | 0.73 | +2.27 | 295 | 80.7 | +214 | '24/03/27 | 33.65 | -0.15 | -0.44 | 278 | 7 | 141 | -134 | 14,516 | 10.1 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 8 | 142 | -134 | '24/03/26 | 33.8 | +0.1 | +0.3 | 412 | 168 | 62.4 | +106 | 14,743 | 10.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 168 | 62.5 | +106 | '24/03/25 | 33.7 | -0.3 | -0.88 | 313 | 28 | 76 | -48 | 14,668 | 10.2 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 29 | 76.9 | -47.9 | '24/03/22 | 34 | +0.7 | +2.1 | 821 | 334 | 201 | +133 | 14,781 | 10.3 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 335 | 202 | +133 | '24/03/21 | 33.3 | -0.7 | -2.06 | 1,094 | 152 | 661 | -509 | 14,864 | 10.3 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 154 | 663 | -509 | '24/03/20 | 34 | +0.6 | +1.8 | 1,205 | 316 | 485 | -169 | 15,519 | 10.8 | 0 | 0 | 0 | 118 | 42 | +76.1 | 434 | 527 | -93.3 | '24/03/19 | 33.4 | -0.4 | -1.18 | 934 | 278 | 145 | +133 | 15,886 | 11 | 0 | 0 | 0 | 2 | 4.08 | -2.08 | 280 | 149 | +131 | '24/03/18 | 33.8 | -0.35 | -1.02 | 892 | 519 | 282 | +237 | 15,772 | 11 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 520 | 283 | +237 | '24/03/15 | 34.15 | -0.45 | -1.3 | 772 | 211 | 497 | -286 | 15,771 | 11 | 0 | 0 | 0 | 4 | 5.51 | -1.51 | 215 | 503 | -288 | '24/03/14 | 34.6 | -0.2 | -0.57 | 1,389 | 753 | 167 | +586 | 16,013 | 11.1 | 0 | 0 | 0 | 5.94 | 25.9 | -19.9 | 759 | 193 | +566 | '24/03/13 | 34.8 | -0.85 | -2.38 | 828 | 169 | 368 | -199 | 15,415 | 10.7 | 0 | 0 | 0 | 4 | 44.6 | -40.6 | 173 | 413 | -240 | '24/03/12 | 35.65 | 0 | 0 | 440 | 76 | 92 | -16 | 15,555 | 10.8 | 0 | 0 | 0 | 7 | 4.68 | +2.32 | 83 | 96.7 | -13.7 | '24/03/11 | 35.65 | +0.35 | +0.99 | 461 | 126 | 146 | -20 | 15,532 | 10.8 | 0 | 0 | 0 | 5 | 5.07 | -0.07 | 131 | 151 | -20.1 | '24/03/08 | 35.3 | -0.7 | -1.94 | 1,227 | 446 | 266 | +180 | 15,524 | 10.8 | 0 | 0 | 0 | 14 | 12.2 | +1.76 | 460 | 278 | +182 | '24/03/07 | 36 | -1.3 | -3.49 | 1,407 | 157 | 372 | -215 | 15,331 | 10.6 | 0 | 0 | 0 | 15 | 26.5 | -11.5 | 172 | 398 | -226 | '24/03/06 | 37.3 | -0.3 | -0.8 | 506 | 49 | 256 | -207 | 15,505 | 10.8 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 49 | 256 | -207 | '24/03/05 | 37.6 | -0.4 | -1.05 | 439 | 38 | 140 | -102 | 15,650 | 10.9 | 0 | 0 | 0 | 5 | 3.28 | +1.72 | 43 | 143 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 38 | -0.45 | -1.17 | 1,157 | 639 | 670 | -31 | 15,770 | 11 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 640 | 671 | -30.8 | '24/03/01 | 38.45 | +0.45 | +1.18 | 1,496 | 860 | 746 | +114 | 15,665 | 10.9 | 0 | 0 | 0 | 8 | 14.1 | -6.07 | 868 | 760 | +108 | '24/02/29 | 38 | 0 | 0 | 495 | 109 | 170 | -61 | 15,116 | 10.5 | 0 | 0 | 0 | 13 | 4.43 | +8.57 | 122 | 174 | -52.4 | '24/02/27 | 38 | +0.6 | +1.6 | 942 | 206 | 252 | -46 | 15,122 | 10.5 | 0 | 0 | 0 | 7 | 3.49 | +3.51 | 213 | 255 | -42.5 | '24/02/26 | 37.4 | -1.7 | -4.35 | 2,795 | 237 | 750 | -513 | 15,105 | 10.5 | 0 | 0 | 0 | 48 | 58 | -10 | 285 | 808 | -523 | '24/02/23 | 39.1 | -2.6 | -6.24 | 3,512 | 270 | 1,730 | -1,460 | 15,406 | 10.7 | 0 | 0 | 0 | 42 | 156 | -114 | 312 | 1,886 | -1,574 | '24/02/22 | 41.7 | -0.15 | -0.36 | 329 | 91 | 115 | -24 | 16,921 | 11.8 | 0 | 0 | 0 | 9 | 0.53 | +8.47 | 100 | 116 | -15.5 | '24/02/21 | 41.85 | +0.2 | +0.48 | 503 | 263 | 82 | +181 | 16,934 | 11.8 | 0 | 0 | 0 | 29 | 157 | -128 | 292 | 239 | +52.9 | '24/02/20 | 41.65 | -0.85 | -2 | 566 | 108 | 239 | -131 | 16,769 | 11.6 | 0 | 0 | 0 | 10 | 2.38 | +7.62 | 118 | 241 | -123 | '24/02/19 | 42.5 | +0.3 | +0.71 | 490 | 242 | 62 | +180 | 16,900 | 11.7 | 0 | 0 | 0 | 9 | 9 | +0 | 251 | 71 | +180 | '24/02/16 | 42.2 | +0.25 | +0.6 | 365 | 214 | 39 | +175 | 16,835 | 11.7 | 0 | 0 | 0 | 15 | 0.91 | +14.1 | 229 | 39.9 | +190 | '24/02/15 | 41.95 | -1.75 | -4 | 1,211 | 358 | 514 | -156 | 16,650 | 11.6 | 0 | 0 | 0 | 51 | 18.5 | +32.5 | 409 | 533 | -124 | '24/02/05 | 43.7 | +1.4 | +3.31 | 2,034 | 445 | 350 | +95 | 16,785 | 11.6 | 0 | 0 | 0 | 266 | 9 | +257 | 711 | 359 | +352 | '24/02/02 | 42.3 | -1.3 | -2.98 | 688 | 95 | 157 | -62 | 16,596 | 11.5 | 0 | 0 | 0 | 2 | 34 | -32 | 97 | 191 | -94 | '24/02/01 | 43.6 | -1.15 | -2.57 | 603 | 66 | 231 | -165 | 16,654 | 11.6 | 0 | 0 | 0 | 14 | 6 | +8 | 80 | 237 | -157 | '24/01/31 | 44.75 | +0.55 | +1.24 | 808 | 388 | 133 | +255 | 16,848 | 11.7 | 0 | 0 | 0 | 2 | 8 | -6 | 390 | 141 | +249 | '24/01/30 | 44.2 | 0 | 0 | 681 | 203 | 87 | +116 | 16,652 | 11.6 | 0 | 0 | 0 | 0.2 | 16 | -15.8 | 203 | 103 | +100 | '24/01/29 | 44.2 | +0.55 | +1.26 | 1,411 | 924 | 474 | +450 | 16,648 | 11.6 | 0 | 0 | 0 | 13 | 23 | -10 | 937 | 497 | +440 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 43.65 | +0.65 | +1.51 | 708 | 466 | 122 | +344 | 16,275 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 466 | 126 | +340 | '24/01/25 | 43 | +0.1 | +0.23 | 759 | 364 | 137 | +227 | 15,893 | 11 | 0 | 0 | 0 | 0 | 4 | -4 | 364 | 141 | +223 | '24/01/24 | 42.9 | +0.7 | +1.66 | 885 | 406 | 133 | +273 | 15,781 | 11 | 0 | 0 | 0 | 5 | 5 | 0 | 411 | 138 | +273 | '24/01/23 | 42.2 | +1 | +2.43 | 903 | 233 | 157 | +76 | 15,464 | 10.7 | 0 | 0.06 | -0.06 | 4 | 6 | -2 | 237 | 163 | +73.9 | '24/01/22 | 41.2 | +1.45 | +3.65 | 968 | 186 | 203 | -17 | 15,406 | 10.7 | 0 | 0.17 | -0.17 | 8 | 6.8 | +1.2 | 194 | 210 | -16 | '24/01/19 | 39.75 | +0.15 | +0.38 | 550 | 36.1 | 127 | -90.9 | 15,423 | 10.7 | 0 | 0.2 | -0.2 | 13 | 10.5 | +2.49 | 49.1 | 138 | -88.6 | '24/01/18 | 39.6 | +0.05 | +0.13 | 511 | 158 | 148 | +10 | 15,531 | 10.8 | 0 | 0 | 0 | 10 | 12.7 | -2.7 | 168 | 161 | +7.3 | '24/01/17 | 39.55 | -0.8 | -1.98 | 606 | 33 | 209 | -176 | 15,502 | 10.8 | 0 | 0 | 0 | 21 | 22.8 | -1.84 | 54 | 232 | -178 | '24/01/16 | 40.35 | -0.15 | -0.37 | 921 | 247 | 330 | -83 | 15,513 | 10.8 | 0 | 0 | 0 | 20 | 21.9 | -1.87 | 267 | 352 | -84.9 | '24/01/15 | 40.5 | -0.1 | -0.25 | 671 | 73 | 152 | -79 | 15,499 | 10.8 | 0 | 0.05 | -0.05 | 12 | 4.16 | +7.84 | 85 | 156 | -71.2 | '24/01/12 | 40.6 | -0.25 | -0.61 | 579 | 56 | 196 | -140 | 15,569 | 10.8 | 0 | 0.06 | -0.06 | 4 | 5.22 | -1.22 | 60 | 201 | -141 | '24/01/11 | 40.85 | -0.35 | -0.85 | 790 | 169 | 136 | +33 | 15,717 | 10.9 | 0 | 0 | 0 | 10 | 42.2 | -32.2 | 179 | 178 | +0.75 | '24/01/10 | 41.2 | -0.8 | -1.9 | 738 | 252 | 149 | +103 | 15,677 | 10.9 | 0 | 0 | 0 | 13 | 39.2 | -26.2 | 265 | 188 | +76.8 | '24/01/09 | 42 | -0.7 | -1.64 | 595 | 129 | 311 | -182 | 15,556 | 10.8 | 0 | 0 | 0 | 8 | 15.9 | -7.94 | 137 | 327 | -190 | '24/01/08 | 42.7 | -0.1 | -0.23 | 362 | 157 | 83 | +74 | 15,657 | 10.9 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 157 | 85.1 | +71.9 | '24/01/05 | 42.8 | -0.15 | -0.35 | 375 | 116 | 104 | +12 | 15,587 | 10.8 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 120 | 107 | +12.6 | '24/01/04 | 42.95 | -0.35 | -0.81 | 560 | 121 | 187 | -66 | 15,583 | 10.8 | 0 | 0 | 0 | 1 | 71.8 | -70.8 | 122 | 259 | -137 | '24/01/03 | 43.3 | -0.65 | -1.48 | 528 | 37 | 258 | -221 | 15,783 | 11 | 0 | 0 | 0 | 4 | 7.19 | -3.19 | 41 | 265 | -224 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 43.95 | -0.25 | -0.57 | 231 | 56 | 48 | +8 | 15,696 | 10.9 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 58 | 48 | +9.95 | '23/12/29 | 44.2 | -0.1 | -0.23 | 169 | 23 | 26 | -3 | 15,678 | 10.9 | 0 | 0 | 0 | 0 | 23.5 | -23.5 | 23 | 49.5 | -26.5 | '23/12/28 | 44.3 | -0.45 | -1.01 | 284 | 25 | 103 | -78 | 15,681 | 10.9 | 0 | 0 | 0 | 8 | 7 | +1 | 33 | 110 | -77 | '23/12/27 | 44.75 | +0.45 | +1.02 | 268 | 74 | 11 | +63 | 15,755 | 10.9 | 0 | 0 | 0 | 2 | 2 | 0 | 76 | 13 | +63 | '23/12/26 | 44.3 | +0.4 | +0.91 | 153 | 39 | 42 | -3 | 15,699 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 44 | -5 | '23/12/25 | 43.9 | -0.6 | -1.35 | 238 | 12 | 141 | -129 | 15,738 | 10.9 | 0 | 0 | 0 | 3 | 6.3 | -3.3 | 15 | 147 | -132 | '23/12/22 | 44.5 | +1 | +2.3 | 463 | 97 | 173 | -76 | 15,887 | 11 | 0 | 0 | 0 | 5 | 0.64 | +4.36 | 102 | 174 | -71.6 | '23/12/21 | 43.5 | -0.6 | -1.36 | 584 | 192 | 75 | +117 | 16,178 | 11.2 | 0 | 0 | 0 | 8 | 7.91 | +0.09 | 200 | 82.9 | +117 | '23/12/20 | 44.1 | -0.25 | -0.56 | 610 | 167 | 151 | +16 | 16,136 | 11.2 | 0 | 0 | 0 | 18 | 15.1 | +2.95 | 185 | 166 | +18.9 | '23/12/19 | 44.35 | -0.55 | -1.22 | 591 | 143 | 227 | -84 | 16,139 | 11.2 | 0 | 0 | 0 | 6 | 27.7 | -21.7 | 149 | 255 | -106 | '23/12/18 | 44.9 | -0.15 | -0.33 | 409 | 128 | 119 | +9 | 16,203 | 11.2 | 0 | 0 | 0 | 5.06 | 3.05 | +2.01 | 133 | 122 | +11 | '23/12/15 | 45.05 | -0.55 | -1.21 | 552 | 161 | 176 | -14.8 | 16,179 | 11.2 | 0 | 0 | 0 | 2 | 3.04 | -1.04 | 163 | 179 | -15.8 | '23/12/14 | 45.6 | -0.2 | -0.44 | 643 | 254 | 92 | +162 | 16,178 | 11.2 | 0 | 0 | 0 | 10 | 5 | +5 | 264 | 97 | +167 | '23/12/13 | 45.8 | +0.9 | +2 | 1,024 | 671 | 36 | +635 | 16,120 | 11.2 | 0 | 0 | 0 | 16.1 | 7 | +9.07 | 687 | 43 | +644 | '23/12/12 | 44.9 | -1.3 | -2.81 | 1,638 | 177 | 561 | -384 | 15,695 | 10.9 | 0 | 0 | 0 | 82 | 61 | +21 | 259 | 622 | -363 | '23/12/11 | 46.2 | +0.6 | +1.32 | 2,403 | 792 | 257 | +535 | 15,961 | 11.1 | 0 | 0 | 0 | 42 | 26.7 | +15.3 | 834 | 284 | +550 | '23/12/08 | 45.6 | +0.2 | +0.44 | 345 | 121 | 61 | +60 | 15,467 | 10.7 | 0 | 0 | 0 | 1 | 1 | 0 | 122 | 62 | +60 | '23/12/07 | 45.4 | -0.85 | -1.84 | 652 | 161 | 139 | +22 | 15,555 | 10.8 | 0 | 0 | 0 | 16 | 39.4 | -23.4 | 177 | 178 | -1.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 46.25 | +0.35 | +0.76 | 1,303 | 522 | 221 | +301 | 15,533 | 10.8 | 0 | 0 | 0 | 11 | 23.1 | -12.1 | 533 | 245 | +289 | '23/12/05 | 45.9 | +0.5 | +1.1 | 825 | 326 | 93 | +233 | 15,184 | 10.5 | 0 | 0 | 0 | 8 | 2 | +6 | 334 | 95 | +239 | '23/12/04 | 45.4 | +0.6 | +1.34 | 825 | 228 | 179 | +49 | 15,920 | 11 | 0 | 0 | 0 | 21.2 | 29.2 | -8.07 | 249 | 208 | +40.9 | '23/12/01 | 44.8 | +0.45 | +1.01 | 675 | 188 | 103 | +85 | 15,825 | 11 | 0 | 0 | 0 | 3 | 24.8 | -21.8 | 191 | 128 | +63.2 | '23/11/30 | 44.35 | +0.25 | +0.57 | 439 | 140 | 42 | +98 | 15,723 | 10.9 | 0 | 0 | 0 | 0 | 4 | -4 | 140 | 46 | +94 | '23/11/29 | 44.1 | +0.3 | +0.68 | 306 | 46 | 74 | -28 | 15,694 | 10.9 | 0 | 0 | 0 | 1.71 | 25.2 | -23.5 | 47.7 | 99.2 | -51.5 | '23/11/28 | 43.8 | -0.1 | -0.23 | 598 | 135 | 247 | -112 | 15,704 | 10.9 | 0 | 0 | 0 | 10 | 6.85 | +3.15 | 145 | 254 | -109 | '23/11/27 | 43.9 | +0.35 | +0.8 | 392 | 127 | 63 | +64.3 | 15,802 | 11 | 0 | 0 | 0 | 5.48 | 0.6 | +4.88 | 133 | 63.6 | +69.1 | '23/11/24 | 43.55 | -0.4 | -0.91 | 492 | 71 | 168 | -97.4 | 15,733 | 10.9 | 0 | 0 | 0 | 10.1 | 8.14 | +1.91 | 81.1 | 177 | -95.5 | '23/11/23 | 43.95 | -0.05 | -0.11 | 820 | 223 | 208 | +15 | 15,993 | 11.1 | 0 | 0 | 0 | 9.02 | 15.1 | -6.08 | 232 | 223 | +8.92 | '23/11/22 | 44 | +0.9 | +2.09 | 855 | 358 | 35.6 | +323 | 15,898 | 11 | 0 | 0 | 0 | 10.1 | 4.07 | +6.04 | 368 | 39.7 | +329 | '23/11/21 | 43.1 | +0.1 | +0.23 | 540 | 180 | 180 | 0 | 15,573 | 10.8 | 0 | 0 | 0 | 12 | 18.5 | -6.45 | 192 | 198 | -6.45 | '23/11/20 | 43 | -0.3 | -0.69 | 709 | 97 | 157 | -60 | 15,490 | 10.7 | 0 | 0 | 0 | 7 | 17 | -9.95 | 104 | 174 | -70 | '23/11/17 | 43.3 | -0.45 | -1.03 | 473 | 61 | 162 | -101 | 15,474 | 10.7 | 0 | 0 | 0 | 4 | 9.86 | -5.86 | 65 | 172 | -107 | '23/11/16 | 43.75 | +0.6 | +1.39 | 614 | 248 | 145 | +103 | 15,451 | 10.7 | 0 | 0 | 0 | 20.4 | 2.29 | +18.1 | 269 | 147 | +121 | '23/11/15 | 43.15 | +0.1 | +0.23 | 870 | 189 | 204 | -14.5 | 15,319 | 10.6 | 0 | 0 | 0 | 32 | 12 | +20 | 221 | 216 | +5.52 | '23/11/14 | 43.05 | -1.75 | -3.91 | 2,205 | 301 | 600 | -298 | 15,289 | 10.6 | 0 | 0 | 0 | 24 | 86.4 | -62.4 | 325 | 686 | -361 | '23/11/13 | 44.8 | -0.7 | -1.54 | 1,545 | 217 | 333 | -116 | 15,538 | 10.8 | 0 | 0 | 0 | 59.5 | 97.1 | -37.6 | 276 | 430 | -154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 45.5 | -1.2 | -2.57 | 1,123 | 59 | 393 | -334 | 15,398 | 10.7 | 0 | 0 | 0 | 20.2 | 29.2 | -8.92 | 79.2 | 422 | -343 | '23/11/09 | 46.7 | -0.5 | -1.06 | 1,644 | 52 | 540 | -488 | 15,632 | 10.8 | 0 | 0 | 0 | 7 | 14.5 | -7.49 | 59 | 554 | -495 | '23/11/08 | 47.2 | +0.1 | +0.21 | 1,318 | 465 | 295 | +170 | 16,183 | 11.2 | 0 | 0 | 0 | 12.5 | 15 | -2.53 | 478 | 310 | +168 | '23/11/07 | 47.1 | -0.55 | -1.15 | 3,598 | 429 | 1,036 | -607 | 16,038 | 11.1 | 0 | 0 | 0 | 25.9 | 45.5 | -19.7 | 455 | 1,082 | -627 | '23/11/06 | 47.65 | +0.75 | +1.6 | 1,685 | 485 | 217 | +268 | 16,466 | 11.4 | 0 | 0 | 0 | 89.5 | 16 | +73.5 | 574 | 233 | +341 | '23/11/03 | 46.9 | -0.75 | -1.57 | 1,418 | 342 | 432 | -90.1 | 16,162 | 11.2 | 0 | 0 | 0 | 21 | 5.77 | +15.2 | 363 | 438 | -74.9 | '23/11/02 | 47.65 | 0 | 0 | 2,340 | 329 | 876 | -547 | 16,280 | 11.3 | 0 | 0 | 0 | 17 | 14 | +2.98 | 346 | 890 | -544 | '23/11/01 | 47.65 | +3.15 | +7.08 | 3,389 | 1,144 | 576 | +568 | 16,636 | 11.5 | 0 | 0 | 0 | 47.7 | 47.6 | +0.11 | 1,192 | 624 | +568 | '23/10/31 | 44.5 | -2.35 | -5.02 | 2,179 | 371 | 519 | -148 | 16,095 | 11.2 | 0 | 0 | 0 | 10 | 107 | -96.6 | 381 | 626 | -245 | '23/10/30 | 46.85 | -0.65 | -1.37 | 1,459 | 219 | 676 | -457 | 16,057 | 11.1 | 0 | 0 | 0 | 14.5 | 14.4 | +0.12 | 234 | 690 | -457 | '23/10/27 | 47.5 | +1 | +2.15 | 3,704 | 736 | 1,055 | -319 | 16,419 | 11.4 | 0 | 0 | 0 | 51.3 | 109 | -58 | 787 | 1,164 | -377 | '23/10/26 | 46.5 | -1 | -2.11 | 4,122 | 716 | 1,014 | -298 | 16,818 | 11.7 | 0 | 0 | 0 | 142 | 45.2 | +97 | 858 | 1,059 | -201 | '23/10/25 | 47.5 | +3.95 | +9.07 | 5,109 | 1,779 | 487 | +1,292 | 17,214 | 11.9 | 0 | 0 | 0 | 163 | 57.5 | +105 | 1,942 | 545 | +1,397 | '23/10/24 | 43.55 | +2.05 | +4.94 | 1,013 | 479 | 229 | +250 | 15,913 | 11 | 0 | 0 | 0 | 26.1 | 5.73 | +20.4 | 505 | 235 | +270 | '23/10/23 | 41.5 | 0 | 0 | 364 | 66 | 146 | -80 | 15,662 | 10.9 | 0 | 0 | 0 | 29 | 6.62 | +22.4 | 95 | 153 | -57.6 | '23/10/20 | 41.5 | +0.1 | +0.24 | 490 | 39 | 229 | -190 | 15,728 | 10.9 | 0 | 0 | 0 | 6 | 2.1 | +3.9 | 45 | 231 | -186 | '23/10/19 | 41.4 | -0.7 | -1.66 | 653 | 125 | 305 | -180 | 15,911 | 11 | 0 | 0 | 0 | 5 | 36.7 | -31.7 | 130 | 342 | -212 | '23/10/18 | 42.1 | -1.5 | -3.44 | 518 | 27 | 261 | -234 | 16,053 | 11.1 | 0 | 0 | 0 | 37 | 1.78 | +35.2 | 64 | 263 | -199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 43.6 | +0.4 | +0.93 | 466 | 249 | 192 | +57.5 | 16,232 | 11.2 | 0 | 0 | 0 | 10 | 12 | -2 | 259 | 204 | +55.5 | '23/10/16 | 43.2 | -0.95 | -2.15 | 523 | 44.7 | 173 | -129 | 16,228 | 11.2 | 0 | 0 | 0 | 4 | 10.1 | -6.09 | 48.7 | 183 | -135 | '23/10/13 | 44.15 | +0.35 | +0.8 | 790 | 317 | 64 | +253 | 16,410 | 11.4 | 0 | 0 | 0 | 15 | 8.37 | +6.64 | 332 | 72.4 | +260 | '23/10/12 | 43.8 | +0.2 | +0.46 | 1,004 | 310 | 199 | +111 | 16,160 | 11.2 | 0 | 0 | 0 | 30 | 20 | +10 | 340 | 219 | +121 | '23/10/11 | 43.6 | -0.5 | -1.13 | 483 | 46.1 | 178 | -132 | 16,053 | 11.1 | 0 | 0 | 0 | 6 | 11 | -5 | 52.1 | 189 | -137 | '23/10/06 | 44.1 | +1.9 | +4.5 | 942 | 348 | 28 | +320 | 16,152 | 11.2 | 0 | 0 | 0 | 30 | 0.19 | +29.8 | 378 | 28.2 | +350 | '23/10/05 | 42.2 | +0.4 | +0.96 | 260 | 126 | 27 | +98.6 | 15,826 | 11 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 128 | 29.2 | +98.4 | '23/10/04 | 41.8 | +0.3 | +0.72 | 295 | 57.2 | 118 | -60.8 | 15,725 | 10.9 | 0 | 0 | 0 | 1 | 4.6 | -3.6 | 58.2 | 123 | -64.4 | '23/10/03 | 41.5 | -0.2 | -0.48 | 305 | 54 | 170 | -116 | 15,761 | 10.9 | 0 | 3 | -3 | 0 | 20 | -20 | 54 | 193 | -139 | '23/10/02 | 41.7 | +0.3 | +0.72 | 296 | 136 | 105 | +31 | 15,842 | 11 | 0 | 0 | 0 | 6 | 2.29 | +3.71 | 142 | 107 | +34.7 | '23/09/28 | 41.4 | -0.4 | -0.96 | 346 | 40 | 189 | -149 | 15,799 | 11 | 0 | 0 | 0 | 6 | 6.2 | -0.2 | 46 | 195 | -149 | '23/09/27 | 41.8 | -1.4 | -3.24 | 562 | 22 | 294 | -272 | 15,893 | 11 | 0 | 0 | 0 | 3 | 17.8 | -14.8 | 25 | 312 | -287 | '23/09/26 | 43.2 | 0 | 0 | 289 | 73 | 58 | +15 | 16,076 | 11.2 | 0 | 0 | 0 | 0 | 20 | -20 | 73 | 78 | -5 | '23/09/25 | 43.2 | +0.4 | +0.93 | 242 | 115 | 55 | +60 | 16,050 | 11.1 | 0 | 0 | 0 | 1 | 15 | -14 | 116 | 70 | +46 | '23/09/22 | 42.8 | +0.2 | +0.47 | 188 | 22.2 | 69 | -46.8 | 15,959 | 11.1 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 23.2 | 69.9 | -46.7 | '23/09/21 | 42.6 | -0.5 | -1.16 | 287 | 33.4 | 149 | -116 | 15,980 | 11.1 | 0 | 0 | 0 | 18 | 2.35 | +15.6 | 51.4 | 151 | -99.9 | '23/09/20 | 43.1 | 0 | 0 | 415 | 64.8 | 152 | -87.2 | 16,191 | 11.2 | 0 | 0 | 0 | 31 | 36.4 | -5.43 | 95.8 | 188 | -92.7 | '23/09/19 | 43.1 | -1 | -2.27 | 903 | 77 | 330 | -253 | 16,286 | 11.3 | 0 | 0 | 0 | 8 | 43 | -35 | 85 | 373 | -288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 44.1 | 0 | 0 | 1,162 | 532 | 112 | +420 | 16,531 | 11.5 | 0 | 0 | 0 | 85 | 64 | +21 | 617 | 176 | +441 | '23/09/15 | 44.1 | -0.3 | -0.68 | 869 | 173 | 262 | -88.9 | 16,091 | 11.2 | 0 | 0 | 0 | 32 | 10 | +22 | 205 | 272 | -66.9 | '23/09/14 | 44.4 | +0.6 | +1.37 | 970 | 207 | 247 | -40 | 16,138 | 11.2 | 0 | 0 | 0 | 10 | 10 | +0 | 217 | 257 | -40 | '23/09/13 | 43.8 | +1.25 | +2.94 | 441 | 136 | 99 | +37 | 16,145 | 11.2 | 0 | 0 | 0 | 14 | 6 | +8 | 150 | 105 | +45 | '23/09/12 | 42.55 | -0.5 | -1.16 | 317 | 18 | 172 | -154 | 16,084 | 11.2 | 0 | 0 | 0 | 8 | 2 | +6 | 26 | 174 | -148 | '23/09/11 | 43.05 | +0.75 | +1.77 | 814 | 198 | 149 | +49 | 16,238 | 11.3 | 0 | 0 | 0 | 8 | 34.8 | -26.8 | 206 | 184 | +22.2 | '23/09/08 | 42.3 | +0.4 | +0.95 | 165 | 53 | 31 | +22 | 16,176 | 11.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 53 | 31.2 | +21.8 | '23/09/07 | 41.9 | -0.6 | -1.41 | 240 | 24 | 90 | -66 | 16,193 | 11.2 | 0 | 0 | 0 | 3 | 4.2 | -1.2 | 27 | 94.2 | -67.2 | '23/09/06 | 42.5 | +0.4 | +0.95 | 437 | 181 | 87 | +93.7 | 16,182 | 11.2 | 0 | 0 | 0 | 5 | 58.3 | -53.3 | 186 | 145 | +40.4 | '23/09/05 | 42.1 | -1.25 | -2.88 | 936 | 196 | 270 | -74 | 16,075 | 11.2 | 0 | 0 | 0 | 4 | 362 | -358 | 200 | 632 | -432 | '23/09/04 | 43.35 | -0.15 | -0.34 | 273 | 23 | 107 | -84.4 | 16,074 | 11.1 | 0 | 0 | 0 | 7 | 9.13 | -2.13 | 30 | 116 | -86.5 | '23/09/01 | 43.5 | +0.55 | +1.28 | 526 | 149 | 127 | +21.6 | 16,151 | 11.2 | 0 | 0 | 0 | 63 | 42 | +21 | 212 | 169 | +42.6 | '23/08/31 | 42.95 | +0.3 | +0.7 | 345 | 28 | 72 | -44 | 16,077 | 11.2 | 0 | 0 | 0 | 26 | 48 | -22 | 54 | 120 | -66 | '23/08/30 | 42.65 | +0.85 | +2.03 | 622 | 125 | 131 | -6 | 16,119 | 11.2 | 0 | 0 | 0 | 288 | 110 | +178 | 413 | 241 | +172 | '23/08/29 | 41.8 | +0.3 | +0.72 | 471 | 144 | 84.6 | +59.4 | 16,160 | 11.2 | 0 | 0 | 0 | 85 | 106 | -21 | 229 | 191 | +38.4 | '23/08/28 | 41.5 | +0.45 | +1.1 | 309 | 117 | 68 | +49 | 16,101 | 11.2 | 0 | 0 | 0 | 91 | 42 | +49 | 208 | 110 | +98 | '23/08/25 | 41.05 | +0.05 | +0.12 | 221 | 73 | 31 | +42 | 16,023 | 11.1 | 0 | 0 | 0 | 22 | 40 | -18 | 95 | 71 | +24 | '23/08/24 | 41 | -0.15 | -0.36 | 525 | 54 | 201 | -147 | 15,970 | 11.1 | 0 | 0 | 0 | 17 | 40.7 | -23.7 | 71 | 242 | -171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 41.15 | +0.55 | +1.35 | 678 | 277 | 136 | +141 | 16,145 | 11.2 | 0 | 0 | 0 | 61 | 24.6 | +36.4 | 338 | 161 | +177 | '23/08/22 | 40.6 | -0.4 | -0.98 | 352 | 51 | 152 | -101 | 15,945 | 11.1 | 0 | 0 | 0 | 3 | 3.51 | -0.51 | 54 | 156 | -102 | '23/08/21 | 41 | +0.6 | +1.49 | 536 | 189 | 126 | +62.2 | 16,030 | 11.1 | 0 | 0 | 0 | 29 | 36.7 | -7.66 | 218 | 163 | +54.5 | '23/08/18 | 40.4 | -1.8 | -4.27 | 778 | 56 | 384 | -328 | 15,965 | 11.1 | 0 | 0 | 0 | 56 | 25.2 | +30.8 | 112 | 409 | -297 | '23/08/17 | 42.2 | +1.8 | +4.46 | 1,805 | 626 | 250 | +375 | 16,276 | 11.3 | 0 | 1.95 | -1.95 | 68 | 125 | -56.8 | 694 | 377 | +317 | '23/08/16 | 40.4 | -0.45 | -1.1 | 5,287 | 380 | 614 | -234 | 15,613 | 10.8 | 0 | 0 | 0 | 2,918 | 87.2 | +2,831 | 3,298 | 701 | +2,597 | '23/08/15 | 40.85 | -0.35 | -0.85 | 1,047 | 106 | 90 | +16 | 15,674 | 10.9 | 0 | 0 | 0 | 10 | 20.1 | -10.1 | 116 | 110 | +5.86 | '23/08/14 | 41.2 | -1.4 | -3.29 | 883 | 139 | 321 | -182 | 15,659 | 10.9 | 0 | 0 | 0 | 13 | 27.3 | -14.3 | 152 | 348 | -196 | '23/08/11 | 42.6 | +0.4 | +0.95 | 587 | 270 | 107 | +163 | 15,780 | 10.9 | 0 | 0 | 0 | 2 | 30.5 | -28.5 | 272 | 138 | +134 | '23/08/10 | 42.2 | -1.7 | -3.87 | 1,278 | 124 | 438 | -314 | 14,307 | 11.2 | 0 | 0 | 0 | 15 | 31.7 | -16.7 | 139 | 470 | -331 | '23/08/09 | 43.9 | -0.65 | -1.46 | 561 | 64 | 136 | -72 | 14,558 | 11.4 | 0 | 0 | 0 | 8.52 | 1 | +7.52 | 72.5 | 137 | -64.5 | '23/08/08 | 44.55 | -0.25 | -0.56 | 713 | 278 | 159 | +119 | 14,595 | 11.4 | 0 | 0 | 0 | 2 | 6 | -4 | 280 | 165 | +115 | '23/08/07 | 44.8 | 0 | 0 | 563 | 209 | 167 | +42 | 14,447 | 11.3 | 0 | 0 | 0 | 7 | 115 | -108 | 216 | 282 | -66.4 | '23/08/04 | 44.8 | -1.1 | -2.4 | 982 | 150 | 410 | -260 | 14,383 | 11.2 | 0 | 0 | 0 | 69 | 5.41 | +63.6 | 219 | 415 | -196 | '23/08/02 | 45.9 | +0.9 | +2 | 2,677 | 589 | 834 | -245 | 14,573 | 11.4 | 0 | 0 | 0 | 100 | 38.7 | +61.3 | 689 | 873 | -184 | '23/08/01 | 45 | -0.15 | -0.33 | 705 | 189 | 215 | -26.2 | 14,914 | 11.6 | 0 | 0 | 0 | 71 | 21.3 | +49.7 | 260 | 237 | +23.5 | '23/07/31 | 45.15 | +0.7 | +1.57 | 608 | 295 | 71 | +224 | 14,940 | 11.6 | 0 | 0 | 0 | 33 | 21 | +12 | 328 | 92 | +236 | '23/07/28 | 44.45 | -0.6 | -1.33 | 673 | 144 | 206 | -62 | 14,703 | 11.5 | 0 | 0 | 0 | 9 | 6.32 | +2.68 | 153 | 212 | -59.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 45.05 | +1.1 | +2.5 | 863 | 366 | 87 | +279 | 14,745 | 11.5 | 0 | 0 | 0 | 18 | 21.3 | -3.27 | 384 | 108 | +276 | '23/07/26 | 43.95 | -0.3 | -0.68 | 720 | 146 | 257 | -111 | 14,475 | 11.3 | 0 | 0 | 0 | 10 | 15.9 | -5.85 | 156 | 273 | -117 | '23/07/25 | 44.25 | 0 | 0 | 727 | 369 | 96 | +273 | 14,618 | 11.4 | 0 | 0 | 0 | 2 | 8.98 | -6.98 | 371 | 105 | +266 | '23/07/24 | 44.25 | -0.6 | -1.34 | 550 | 113 | 165 | -51.6 | 14,197 | 11.1 | 0 | 0 | 0 | 6 | 12.8 | -6.84 | 119 | 177 | -58.4 | '23/07/21 | 44.85 | -1.35 | -2.92 | 957 | 92 | 184 | -92 | 14,250 | 11.1 | 0 | 0 | 0 | 24 | 20.6 | +3.43 | 116 | 205 | -88.6 | '23/07/20 | 46.2 | +0.4 | +0.87 | 761 | 444 | 64 | +380 | 14,175 | 11 | 0 | 0 | 0 | 5 | 73.5 | -68.5 | 449 | 137 | +312 | '23/07/19 | 45.8 | -1.7 | -3.58 | 1,281 | 202 | 296 | -94.4 | 13,903 | 10.8 | 0 | 0 | 0 | 45 | 27.8 | +17.2 | 247 | 324 | -77.2 | '23/07/18 | 47.5 | -0.15 | -0.31 | 402 | 120 | 157 | -37 | 13,997 | 10.9 | 0 | 0 | 0 | 12 | 11 | +1 | 132 | 168 | -36 | '23/07/17 | 47.65 | +0.15 | +0.32 | 420 | 103 | 159 | -55.9 | 14,034 | 11 | 0 | 0 | 0 | 3 | 2 | +1 | 106 | 161 | -54.9 | '23/07/14 | 47.5 | +1.35 | +2.93 | 727 | 159 | 195 | -36 | 14,157 | 11 | 0 | 0 | 0 | 10 | 6.11 | +3.89 | 169 | 201 | -32.1 | '23/07/13 | 46.15 | -0.5 | -1.07 | 545 | 163 | 152 | +11 | 14,161 | 11 | 0 | 0 | 0 | 1 | 5.46 | -4.46 | 164 | 157 | +6.54 | '23/07/12 | 46.65 | -0.95 | -2 | 1,621 | 808 | 648 | +160 | 14,113 | 11 | 0 | 0 | 0 | 8 | 8.76 | -0.76 | 816 | 656 | +160 | '23/07/11 | 47.6 | -1 | -2.06 | 696 | 56 | 218 | -162 | 13,926 | 10.9 | 0 | 0 | 0 | 6 | 11.8 | -5.75 | 62 | 230 | -168 | '23/07/10 | 48.6 | -0.9 | -1.82 | 777 | 160 | 277 | -117 | 14,086 | 11 | 0 | 0 | 0 | 7 | 26.6 | -19.6 | 167 | 304 | -137 | '23/07/07 | 49.5 | -1 | -1.98 | 890 | 97 | 495 | -398 | 14,194 | 11.1 | 0 | 0 | 0 | 14 | 29.8 | -15.8 | 111 | 525 | -414 | '23/07/06 | 50.5 | -0.2 | -0.39 | 566 | 108 | 329 | -221 | 14,592 | 11.4 | 0 | 0 | +0 | 6 | 24.1 | -18.1 | 114 | 353 | -239 | '23/07/05 | 50.7 | -0.4 | -0.78 | 430 | 87 | 185 | -98 | 14,748 | 11.5 | 0 | 0 | 0 | 1 | 3.7 | -2.7 | 88 | 189 | -101 | '23/07/04 | 51.1 | -0.4 | -0.78 | 425 | 23 | 195 | -172 | 14,823 | 11.6 | 0 | 0 | 0 | 1 | 5.45 | -4.45 | 24 | 200 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 51.5 | 0 | 0 | 327 | 151 | 71 | +80 | 14,915 | 11.6 | 0 | 0 | 0 | 6 | 4.64 | +1.36 | 157 | 75.6 | +81.4 | '23/06/30 | 51.5 | -0.1 | -0.19 | 309 | 33 | 160 | -127 | 14,821 | 11.6 | 0 | 0 | 0 | 1 | 6 | -5 | 34 | 166 | -132 | '23/06/29 | 51.6 | +1 | +1.98 | 819 | 272 | 191 | +81 | 14,938 | 11.6 | 0 | 0 | 0 | 10 | 3.37 | +6.63 | 282 | 194 | +87.6 | '23/06/28 | 50.6 | +0.2 | +0.4 | 413 | 61 | 163 | -102 | 14,854 | 11.6 | 0 | 0 | 0 | 3 | 0.8 | +2.2 | 64 | 164 | -99.8 | '23/06/27 | 50.4 | -0.1 | -0.2 | 408 | 55 | 149 | -94 | 14,973 | 11.7 | 0 | 0 | 0 | 1 | 17.1 | -16.1 | 56 | 166 | -110 | '23/06/26 | 50.5 | -0.9 | -1.75 | 642 | 55 | 293 | -238 | 15,062 | 11.8 | 0 | 0 | 0 | 5 | 4.27 | +0.73 | 60 | 297 | -237 | '23/06/21 | 51.4 | -2.4 | -4.46 | 1,185 | 28 | 747 | -719 | 15,264 | 11.9 | 0 | 0 | 0 | 31 | 97.6 | -66.6 | 59 | 845 | -786 | '23/06/20 | 53.8 | +1 | +1.89 | 536 | 120 | 96 | +24 | 15,819 | 12.3 | 0 | 0 | 0 | 0 | 17 | -17 | 120 | 113 | +7 | '23/06/19 | 52.8 | +0.2 | +0.38 | 386 | 102 | 65 | +37 | 15,791 | 12.3 | 0 | 0 | 0 | 25 | 8.99 | +16 | 127 | 74 | +53 | '23/06/16 | 52.6 | +0.3 | +0.57 | 275 | 71 | 69 | +2 | 15,740 | 12.3 | 0 | 0 | 0 | 12 | 2 | +10 | 83 | 71 | +12 | '23/06/15 | 52.3 | +0.2 | +0.38 | 287 | 99 | 48.5 | +50.5 | 15,827 | 12.3 | 0 | 0 | 0 | 2 | 3.59 | -1.59 | 101 | 52.1 | +48.9 | '23/06/14 | 52.1 | 0 | 0 | 450 | 158 | 125 | +33 | 15,799 | 12.3 | 0 | 0 | 0 | 6 | 2.02 | +3.98 | 164 | 127 | +37 | '23/06/13 | 52.1 | -0.8 | -1.51 | 444 | 19 | 175 | -156 | 15,799 | 12.3 | 0 | 0 | 0 | 5 | 3.36 | +1.64 | 24 | 179 | -155 | '23/06/12 | 52.9 | 0 | 0 | 422 | 106 | 112 | -6 | 15,940 | 12.4 | 0 | 0 | +0 | 1 | 17.5 | -16.5 | 107 | 130 | -22.5 | '23/06/09 | 52.9 | -0.3 | -0.56 | 453 | 63 | 103 | -40 | 15,977 | 12.5 | 0 | 0 | 0 | 13 | 2.18 | +10.8 | 76 | 105 | -29.2 | '23/06/08 | 53.2 | 0 | 0 | 312 | 44 | 99 | -55 | 16,016 | 12.5 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 47 | 102 | -55.1 | '23/06/07 | 53.2 | +0.3 | +0.57 | 361 | 54 | 129 | -75 | 16,098 | 12.6 | 0 | 0 | 0 | 20 | 3.59 | +16.4 | 74 | 133 | -58.6 | '23/06/06 | 52.9 | +0.1 | +0.19 | 371 | 128 | 81 | +47 | 16,165 | 12.6 | 0 | 0 | 0 | 21 | 0.63 | +20.4 | 149 | 81.6 | +67.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 52.8 | -0.5 | -0.94 | 467 | 24 | 187 | -163 | 16,135 | 12.6 | 0 | 0 | 0 | 4 | 24 | -20 | 28 | 211 | -183 | '23/06/02 | 53.3 | +1 | +1.91 | 860 | 146 | 192 | -46 | 16,290 | 12.7 | 0 | 0 | 0 | 40 | 6 | +34 | 186 | 198 | -12 | '23/06/01 | 52.3 | +0.7 | +1.36 | 353 | 39 | 131 | -92 | 16,315 | 12.7 | 0 | 0 | 0 | 13 | 4.51 | +8.49 | 52 | 136 | -83.5 | '23/05/31 | 51.6 | +0.3 | +0.58 | 266 | 78 | 121 | -42.8 | 16,435 | 12.8 | 0 | 0 | 0 | 1 | 4.76 | -3.76 | 79 | 126 | -46.6 | '23/05/30 | 51.3 | -0.4 | -0.77 | 391 | 68 | 178 | -110 | 16,561 | 12.9 | 0 | 0 | 0 | 10 | 2.35 | +7.65 | 78 | 180 | -102 | '23/05/29 | 51.7 | +1.4 | +2.78 | 419 | 180 | 97 | +83 | 16,652 | 13 | 0 | 0 | 0 | 0 | 7 | -7 | 180 | 104 | +76 | '23/05/26 | 50.3 | -0.7 | -1.37 | 650 | 30 | 321 | -291 | 16,565 | 12.9 | 0 | 0 | 0 | 4 | 12.1 | -8.05 | 34 | 333 | -299 | '23/05/25 | 51 | -0.7 | -1.35 | 673 | 86 | 357 | -271 | 16,806 | 13.1 | 0 | 0 | 0 | 23 | 11 | +12 | 109 | 368 | -259 | '23/05/24 | 51.7 | -1 | -1.9 | 525 | 19.6 | 306 | -286 | 17,057 | 13.3 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 22.6 | 309 | -286 | '23/05/23 | 52.7 | +0.3 | +0.57 | 426 | 152 | 173 | -21 | 17,334 | 13.5 | 0 | 0 | 0 | 4 | 8 | -4 | 156 | 181 | -25 | '23/05/22 | 52.4 | +0.9 | +1.75 | 277 | 103 | 72 | +31 | 17,375 | 13.6 | 0 | 0 | 0 | 13 | 3.32 | +9.68 | 116 | 75.3 | +40.7 | '23/05/19 | 51.5 | -0.5 | -0.96 | 380 | 52 | 128 | -76 | 17,363 | 13.5 | 0 | 0 | 0 | 3 | 9.5 | -6.5 | 55 | 137 | -82.5 | '23/05/18 | 52 | -0.3 | -0.57 | 476 | 69 | 163 | -93.8 | 17,427 | 13.6 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 72 | 166 | -94.1 | '23/05/17 | 52.3 | -0.8 | -1.51 | 700 | 157 | 381 | -224 | 17,505 | 13.6 | 0 | 0 | 0 | 24 | 54.3 | -30.3 | 181 | 435 | -254 | '23/05/16 | 53.1 | +0.2 | +0.38 | 1,290 | 503 | 492 | +11 | 17,646 | 13.8 | 0 | 0 | 0 | 79 | 13 | +66 | 582 | 505 | +77 | '23/05/15 | 52.9 | +0.7 | +1.34 | 592 | 244 | 124 | +120 | 17,705 | 13.8 | 0 | 86 | -86 | 6 | 8.44 | -2.44 | 250 | 218 | +31.6 | '23/05/12 | 52.2 | -1 | -1.88 | 2,801 | 1,328 | 282 | +1,046 | 17,597 | 13.7 | 0 | 883 | -883 | 18 | 8.74 | +9.26 | 1,346 | 1,174 | +172 | '23/05/11 | 53.2 | -2.7 | -4.83 | 1,396 | 265 | 351 | -86 | 16,508 | 12.9 | 0 | 150 | -150 | 15 | 49.6 | -34.6 | 280 | 551 | -271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 55.9 | +0.3 | +0.54 | 412 | 211 | 53.8 | +157 | 16,552 | 12.9 | 0 | 110 | -110 | 2 | 2.63 | -0.63 | 213 | 166 | +46.6 | '23/05/09 | 55.6 | -0.7 | -1.24 | 1,288 | 252 | 327 | -75 | 16,443 | 12.8 | 0 | 298 | -298 | 7 | 2.88 | +4.12 | 259 | 628 | -369 | '23/05/08 | 56.3 | +1.2 | +2.18 | 558 | 206 | 56 | +150 | 16,434 | 12.8 | 0 | 152 | -152 | 15 | 9 | +6 | 221 | 217 | +4 | '23/05/05 | 55.1 | +0.3 | +0.55 | 537 | 269 | 43 | +226 | 16,344 | 12.8 | 0 | 141 | -141 | 1 | 21.3 | -20.3 | 270 | 205 | +64.7 | '23/05/04 | 54.8 | -0.4 | -0.72 | 1,035 | 398 | 106 | +292 | 16,128 | 12.6 | 0 | 303 | -303 | 2 | 18.4 | -16.4 | 400 | 427 | -27.4 | '23/05/03 | 55.2 | -1 | -1.78 | 666 | 159 | 200 | -41 | 15,956 | 12.4 | 0 | 176 | -176 | 11 | 14.2 | -3.18 | 170 | 390 | -220 | '23/05/02 | 56.2 | -1 | -1.75 | 1,166 | 510 | 295 | +215 | 15,902 | 12.4 | 0 | 294 | -294 | 13 | 8.74 | +4.26 | 523 | 598 | -74.7 | '23/04/28 | 57.2 | +0.7 | +1.24 | 399 | 171 | 105 | +66 | 15,846 | 12.4 | 0 | 107 | -107 | 0 | 5.64 | -5.64 | 171 | 218 | -46.6 | '23/04/27 | 56.5 | -0.5 | -0.88 | 540 | 245 | 151 | +94 | 15,794 | 12.3 | 0 | 0 | 0 | 7 | 58.1 | -51.1 | 252 | 209 | +42.9 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|