| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.5 | 75 | +0.5 | +0.67% | 1.87% | 75.1 | 76.2 | 74.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 606 | 4,566萬 | 684 | 0.9張/筆 | 75.37元 | 7.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,138 | 8,480萬 | 1,189 | 1張/筆 | 74.51元 | -2 (-2.6%) | 連漲連跌: 連4跌→漲 ( +0.5元 / +0.67%) 財報評分: 最新43分 / 平均49分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,701 | 4,166 | +535 | 賣→2買 | 1,378 | 2% | 53,028 | 51,237 | +1,791 | 2.6% | 金額(元) | 3.77億 | 3.37億 | +4,041萬 | - | - | 37.8億 | 36.5億 | +1.26億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 81 | 66 | +14 | 連買4月 | - | - | 3,105 | 2,879 | +225 | 0.33% | 金額(元) | 667萬 | 532萬 | +135萬 | - | - | 2.03億 | 1.95億 | +780萬 | - | 總計 | 張數 | 4,782 | 4,232 | +549 | 賣→2買 | - | - | 56,133 | 54,117 | +2,016 | 2.93% | 金額(元) | 3.84億 | 3.42億 | +4,176萬 | - | - | 39.8億 | 38.5億 | +1.34億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,701 | 4,166 | +535 | 賣→2買 | - | - | 53,028 | 51,237 | +1,791 | 2.6% | 金額(元) | 3.77億 | 3.37億 | +4,041萬 | - | - | 37.8億 | 36.5億 | +1.26億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,701 | 4,166 | +535 | 賣→2買 | 1,378 | 2% | 53,028 | 51,237 | +1,791 | 2.6% | 金額(元) | 3.77億 | 3.37億 | +4,041萬 | - | - | 37.8億 | 36.5億 | +1.26億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 10 | 0 | 賣→無 | - | - | 245 | 245 | 0 | 0% | 金額(元) | 84.9萬 | 81.6萬 | +3.33萬 | - | - | 1,636萬 | 1,634萬 | +2.14萬 | - | 避險 | 張數 | 71 | 56 | +14 | 賣→2買 | - | - | 2,860 | 2,634 | +225 | 0.33% | 金額(元) | 583萬 | 451萬 | +132萬 | - | - | 1.87億 | 1.79億 | +778萬 | - | 合計 | 張數 | 81 | 66 | +14 | 連買4月 | - | - | 3,105 | 2,879 | +225 | 0.33% | 金額(元) | 667萬 | 532萬 | +135萬 | - | - | 2.03億 | 1.95億 | +780萬 | - | 總計 | 張數 | 4,782 | 4,232 | +549 | 賣→2買 | - | - | 56,133 | 54,117 | +2,016 | 2.93% | 金額(元) | 3.84億 | 3.42億 | +4,176萬 | - | - | 39.8億 | 38.5億 | +1.34億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 74.74 (529) | 75.37 (674) | 76.88 (1,203) | 78.99 (3,745) | 81.43 (6,491) | 71.69 (5.21萬) | 67.01 (6.55萬) | 64.96 (7.24萬) | 60.19 (13.4萬) | 62.74 (25.5萬) | 55.52 (32.6萬) | 54.66 (33.3萬) | 71.27 (5.3萬) | 每股賣出均價 (累計賣張) | 74.89 (292) | 75.8 (434) | 77.46 (933) | 80.1 (3,569) | 81.51 (6,172) | 71.77 (5.02萬) | 66.79 (6.41萬) | 64.66 (7.16萬) | 59.99 (13.3萬) | 63 (25.6萬) | 55.89 (32.6萬) | 55.03 (33.2萬) | 71.3 (5.12萬) | 買賣超張數 (佔發行量) | +237 (0.34%) | +240 (0.35%) | +270 (0.39%) | +176 (0.26%) | +319 (0.46%) | +1,859 (2.7%) | +1,379 (2%) | +821 (1.19%) | +478 (0.69%) | -1,582 (2.3%) | +483 (0.7%) | +544 (0.79%) | +1,791 (2.6%) | 買賣超金額 (佔成交額) | +1,767萬 (13.54%) | +1,790萬 (9.44%) | +2,022萬 (5.19%) | +992萬 (0.67%) | +2,548萬 (0.66%) | +1.29億 (0.5%) | +1.06億 (0.35%) | +7,480萬 (0.23%) | +5,594萬 (0.1%) | -1.68億 (0.14%) | -9,298萬 (0.06%) | -9,316萬 (0.06%) | +1.26億 (0.48%) | 目前股價 75.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 75.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.52 (4.03) | 75.87 (7.03) | 76.99 (11) | 79.03 (28.5) | 84.38 (185) | 65.38 (3,103) | 65.06 (3,164) | 64.74 (3,221) | 60.64 (5,576) | 66.15 (1.28萬) | 61.84 (1.54萬) | 58.82 (1.64萬) | 65.36 (3,105) | 每股賣出均價 (累計賣張) | 74.51 (7.84) | 75.83 (13.4) | 77.12 (23.8) | 79.83 (59.7) | 81.56 (165) | 67.78 (2,878) | 67.39 (2,939) | 66.86 (3,011) | 61.49 (5,343) | 67.02 (1.24萬) | 63.57 (1.44萬) | 60.23 (1.53萬) | 67.77 (2,879) | 買賣超張數 (佔發行量) | -3.81 (0.01%) | -6.4 (0.01%) | -12.8 (0.02%) | -31.3 (0.05%) | +19.4 (0.03%) | +225 (0.33%) | +225 (0.33%) | +210 (0.3%) | +233 (0.34%) | +339 (0.49%) | +1,059 (1.54%) | +1,059 (1.54%) | +225 (0.33%) | 買賣超金額 (佔成交額) | -28.4萬 (0.22%) | -48.5萬 (0.26%) | -98.7萬 (0.25%) | -252萬 (0.17%) | +210萬 (0.05%) | +779萬 (0.03%) | +779萬 (0.03%) | +720萬 (0.02%) | +960萬 (0.02%) | +1,173萬 (0.01%) | +4,071萬 (0.03%) | +4,074萬 (0.03%) | +780萬 (0.03%) | 目前股價 75.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.74 (533) | 75.38 (681) | 76.88 (1,214) | 78.99 (3,773) | 81.51 (6,676) | 71.33 (5.52萬) | 66.92 (6.87萬) | 64.95 (7.57萬) | 60.21 (13.9萬) | 62.9 (26.8萬) | 55.81 (34.2萬) | 54.85 (34.9萬) | 70.94 (5.61萬) | 每股賣出均價 (累計賣張) | 74.88 (300) | 75.8 (447) | 77.45 (957) | 80.1 (3,629) | 81.51 (6,337) | 71.55 (5.31萬) | 66.82 (6.71萬) | 64.75 (7.46萬) | 60.04 (13.9萬) | 63.19 (26.9萬) | 56.22 (34萬) | 55.26 (34.7萬) | 71.11 (5.41萬) | 買賣超張數 (佔發行量) | +233 (0.34%) | +234 (0.34%) | +257 (0.37%) | +145 (0.21%) | +338 (0.49%) | +2,084 (3.03%) | +1,604 (2.33%) | +1,031 (1.5%) | +710 (1.03%) | -1,243 (1.81%) | +1,541 (2.24%) | +1,603 (2.33%) | +2,016 (2.93%) | 買賣超金額 (佔成交額) | +1,738萬 (13.33%) | +1,742萬 (9.18%) | +1,923萬 (4.93%) | +740萬 (0.5%) | +2,759萬 (0.71%) | +1.37億 (0.53%) | +1.14億 (0.38%) | +8,199萬 (0.25%) | +6,554萬 (0.12%) | -1.56億 (0.13%) | -5,228萬 (0.03%) | -5,242萬 (0.03%) | +1.34億 (0.51%) |
目前股價 75.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 74.74 (529) | 75.37 (674) | 76.88 (1,203) | 78.99 (3,745) | 81.43 (6,491) | 71.69 (5.21萬) | 67.01 (6.55萬) | 64.96 (7.24萬) | 60.19 (13.4萬) | 62.74 (25.5萬) | 55.52 (32.6萬) | 54.96 (33萬) | 71.27 (5.3萬) | 每股賣出均價 (累計賣張) | 74.89 (292) | 75.8 (434) | 77.46 (933) | 80.1 (3,569) | 81.51 (6,172) | 71.77 (5.02萬) | 66.79 (6.41萬) | 64.66 (7.16萬) | 59.99 (13.3萬) | 63 (25.6萬) | 55.89 (32.6萬) | 55.33 (33萬) | 71.3 (5.12萬) | 買賣超張數 (佔發行量) | +237 (0.34%) | +240 (0.35%) | +270 (0.39%) | +176 (0.26%) | +319 (0.46%) | +1,859 (2.7%) | +1,379 (2%) | +821 (1.19%) | +478 (0.69%) | -1,582 (2.3%) | +483 (0.7%) | +538 (0.78%) | +1,791 (2.6%) | 買賣超金額 (佔成交額) | +1,767萬 (13.54%) | +1,790萬 (9.44%) | +2,022萬 (5.19%) | +992萬 (0.67%) | +2,548萬 (0.66%) | +1.29億 (0.5%) | +1.06億 (0.35%) | +7,480萬 (0.23%) | +5,594萬 (0.1%) | -1.68億 (0.14%) | -9,298萬 (0.06%) | -9,299萬 (0.06%) | +1.26億 (0.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.74 (529) | 75.37 (674) | 76.88 (1,203) | 78.99 (3,745) | 81.43 (6,491) | 71.69 (5.21萬) | 67.01 (6.55萬) | 64.96 (7.24萬) | 60.19 (13.4萬) | 62.74 (25.5萬) | 55.52 (32.6萬) | 54.66 (33.3萬) | 71.27 (5.3萬) | 每股賣出均價 (累計賣張) | 74.89 (292) | 75.8 (434) | 77.46 (933) | 80.1 (3,569) | 81.51 (6,172) | 71.77 (5.02萬) | 66.79 (6.41萬) | 64.66 (7.16萬) | 59.99 (13.3萬) | 63 (25.6萬) | 55.89 (32.6萬) | 55.03 (33.2萬) | 71.3 (5.12萬) | 買賣超張數 (佔發行量) | +237 (0.34%) | +240 (0.35%) | +270 (0.39%) | +176 (0.26%) | +319 (0.46%) | +1,859 (2.7%) | +1,379 (2%) | +821 (1.19%) | +478 (0.69%) | -1,582 (2.3%) | +483 (0.7%) | +544 (0.79%) | +1,791 (2.6%) | 買賣超金額 (佔成交額) | +1,767萬 (13.54%) | +1,790萬 (9.44%) | +2,022萬 (5.19%) | +992萬 (0.67%) | +2,548萬 (0.66%) | +1.29億 (0.5%) | +1.06億 (0.35%) | +7,480萬 (0.23%) | +5,594萬 (0.1%) | -1.68億 (0.14%) | -9,298萬 (0.06%) | -9,316萬 (0.06%) | +1.26億 (0.48%) | 目前股價 75.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 75.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 84.92 (10) | 66.76 (245) | 66.76 (245) | 66.76 (245) | 57.22 (872) | 62.29 (1,623) | 50.37 (2,941) | 40.48 (3,893) | 66.76 (245) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 81.6 (10) | 81.6 (10) | 66.68 (245) | 66.68 (245) | 66.68 (245) | 57.25 (880) | 63.37 (1,623) | 51.55 (2,941) | 41.36 (3,893) | 66.68 (245) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -81.6萬 (0.06%) | +3.33萬 (0%) | +2.14萬 (0%) | +2.14萬 (0%) | +2.14萬 (0%) | -47.8萬 (0%) | -174萬 (0%) | -346萬 (0%) | -343萬 (0%) | +2.14萬 (0%) | 避險 | 每股買進均價 (累計買張) | 74.52 (4.03) | 75.87 (7.03) | 76.99 (11) | 79.03 (28.5) | 84.35 (175) | 65.26 (2,858) | 64.92 (2,919) | 64.57 (2,976) | 61.28 (4,704) | 66.72 (1.12萬) | 64.55 (1.25萬) | 64.55 (1.25萬) | 65.24 (2,860) | 每股賣出均價 (累計賣張) | 74.51 (7.84) | 75.83 (13.4) | 77.12 (23.8) | 79.47 (49.7) | 81.56 (155) | 67.88 (2,633) | 67.45 (2,694) | 66.87 (2,766) | 62.32 (4,463) | 67.56 (1.08萬) | 66.66 (1.14萬) | 66.66 (1.14萬) | 67.87 (2,634) | 買賣超張數 (佔發行量) | -3.81 (0.01%) | -6.4 (0.01%) | -12.8 (0.02%) | -21.3 (0.03%) | +19.4 (0.03%) | +225 (0.33%) | +225 (0.33%) | +210 (0.3%) | +241 (0.35%) | +339 (0.49%) | +1,058 (1.54%) | +1,058 (1.54%) | +225 (0.33%) | 買賣超金額 (佔成交額) | -28.4萬 (0.22%) | -48.5萬 (0.26%) | -98.7萬 (0.25%) | -170萬 (0.12%) | +207萬 (0.05%) | +777萬 (0.03%) | +777萬 (0.03%) | +718萬 (0.02%) | +1,007萬 (0.02%) | +1,348萬 (0.01%) | +4,417萬 (0.03%) | +4,417萬 (0.03%) | +778萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 74.52 (4.03) | 75.87 (7.03) | 76.99 (11) | 79.03 (28.5) | 84.38 (185) | 65.38 (3,103) | 65.06 (3,164) | 64.74 (3,221) | 60.64 (5,576) | 66.15 (1.28萬) | 61.84 (1.54萬) | 58.82 (1.64萬) | 65.36 (3,105) | 每股賣出均價 (累計賣張) | 74.51 (7.84) | 75.83 (13.4) | 77.12 (23.8) | 79.83 (59.7) | 81.56 (165) | 67.78 (2,878) | 67.39 (2,939) | 66.86 (3,011) | 61.49 (5,343) | 67.02 (1.24萬) | 63.57 (1.44萬) | 60.23 (1.53萬) | 67.77 (2,879) | 買賣超張數 (佔發行量) | -3.81 (0.01%) | -6.4 (0.01%) | -12.8 (0.02%) | -31.3 (0.05%) | +19.4 (0.03%) | +225 (0.33%) | +225 (0.33%) | +210 (0.3%) | +233 (0.34%) | +339 (0.49%) | +1,059 (1.54%) | +1,059 (1.54%) | +225 (0.33%) | 買賣超金額 (佔成交額) | -28.4萬 (0.22%) | -48.5萬 (0.26%) | -98.7萬 (0.25%) | -252萬 (0.17%) | +210萬 (0.05%) | +779萬 (0.03%) | +779萬 (0.03%) | +720萬 (0.02%) | +960萬 (0.02%) | +1,173萬 (0.01%) | +4,071萬 (0.03%) | +4,074萬 (0.03%) | +780萬 (0.03%) | 目前股價 75.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.74 (533) | 75.38 (681) | 76.88 (1,214) | 78.99 (3,773) | 81.51 (6,676) | 71.33 (5.52萬) | 66.92 (6.87萬) | 64.95 (7.57萬) | 60.21 (13.9萬) | 62.9 (26.8萬) | 55.81 (34.2萬) | 54.85 (34.9萬) | 70.94 (5.61萬) | 每股賣出均價 (累計賣張) | 74.88 (300) | 75.8 (447) | 77.45 (957) | 80.1 (3,629) | 81.51 (6,337) | 71.55 (5.31萬) | 66.82 (6.71萬) | 64.75 (7.46萬) | 60.04 (13.9萬) | 63.19 (26.9萬) | 56.22 (34萬) | 55.26 (34.7萬) | 71.11 (5.41萬) | 買賣超張數 (佔發行量) | +233 (0.34%) | +234 (0.34%) | +257 (0.37%) | +145 (0.21%) | +338 (0.49%) | +2,084 (3.03%) | +1,604 (2.33%) | +1,031 (1.5%) | +710 (1.03%) | -1,243 (1.81%) | +1,541 (2.24%) | +1,603 (2.33%) | +2,016 (2.93%) | 買賣超金額 (佔成交額) | +1,738萬 (13.33%) | +1,742萬 (9.18%) | +1,923萬 (4.93%) | +740萬 (0.5%) | +2,759萬 (0.71%) | +1.37億 (0.53%) | +1.14億 (0.38%) | +8,199萬 (0.25%) | +6,554萬 (0.12%) | -1.56億 (0.13%) | -5,228萬 (0.03%) | -5,242萬 (0.03%) | +1.34億 (0.51%) |
目前股價 75.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 75.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 75.5 | -6.6 | -8.04 | 23.1 | 4.7 | 4.17 | +0.54 | 1.38 | 2 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 4.78 | 4.23 | +0.55 | 24M03 | 82.1 | +19.9 | +31.99 | 187 | 25 | 23.6 | +1.4 | 1.33 | 1.93 | 0 | 0 | 0 | 1.43 | 1.42 | +0.01 | 26.5 | 25.1 | +1.41 | 24M02 | 62.2 | +5.6 | +9.89 | 107 | 14.3 | 16.7 | -2.36 | 0.63 | 0.92 | 0 | 0 | 0 | 0.71 | 0.7 | +0.01 | 15 | 17.4 | -2.34 | 24M01 | 56.6 | +8.2 | +16.94 | 45.8 | 8.96 | 6.75 | +2.21 | 2.86 | 4.15 | 0 | 0 | 0 | 0.88 | 0.69 | +0.19 | 9.84 | 7.43 | +2.4 | 23M12 | 48.4 | -0.4 | -0.82 | 15.7 | 2.74 | 3.01 | -0.27 | 0.84 | 1.22 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.77 | 3.03 | -0.27 | 23M11 | 48.8 | +2.75 | +5.97 | 38.8 | 6.11 | 5.85 | +0.26 | 1.14 | 1.64 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 6.13 | 5.88 | +0.26 | 23M10 | 46.05 | +4.05 | +9.64 | 43.2 | 4.63 | 5.07 | -0.44 | 0.8 | 1.16 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 4.65 | 5.08 | -0.44 | 23M09 | 42 | +0.05 | +0.12 | 4.71 | 0.97 | 0.89 | +0.08 | 0.91 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 0.89 | +0.08 | 23M08 | 41.95 | -3.2 | -7.09 | 3.38 | 0.95 | 0.75 | +0.2 | 0.8 | 1.15 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.96 | 0.76 | +0.2 | 23M07 | 45.15 | -1.55 | -3.32 | 5.69 | 0.91 | 1.15 | -0.24 | 0.46 | 0.67 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.92 | 1.16 | -0.24 | 23M06 | 46.7 | -5.1 | -9.85 | 6.8 | 0.92 | 1.2 | -0.28 | 0.55 | 0.8 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.93 | 1.2 | -0.28 | 23M05 | 51.8 | +5.8 | +12.61 | 14.4 | 1.9 | 1.95 | -0.05 | 0.82 | 1.18 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 1.91 | 1.98 | -0.07 | 23M04 | 46 | -4.7 | -9.27 | 5.19 | 0.72 | 0.89 | -0.16 | 0.73 | 1.05 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.73 | 0.9 | -0.18 | 23M03 | 50.7 | -1.2 | -2.31 | 8.55 | 1.5 | 1.3 | +0.2 | 1 | 1.45 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 1.52 | 1.34 | +0.19 | 23M02 | 51.9 | -0.8 | -1.52 | 9.53 | 1.77 | 1.65 | +0.12 | 0.92 | 1.33 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.78 | 1.68 | +0.11 | 23M01 | 52.7 | +0.2 | +0.38 | 6.98 | 1.35 | 1.03 | +0.32 | 0.99 | 1.43 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.38 | 1.06 | +0.33 | 22M12 | 52.5 | -5.1 | -8.85 | 33.1 | 5.4 | 5.8 | -0.39 | 0.62 | 0.9 | 0 | 0 | 0 | 0.15 | 0.16 | -0.01 | 5.56 | 5.96 | -0.4 | 22M11 | 57.6 | +2.2 | +3.97 | 73.6 | 11.9 | 12 | -0.13 | 0.88 | 1.27 | 0 | 0 | 0 | 0.27 | 0.28 | -0.01 | 12.1 | 12.3 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 55.4 | +1.5 | +2.78 | 137 | 18 | 18 | +0.03 | 0.91 | 1.32 | 0 | 0 | 0 | 0.71 | 0.74 | -0.03 | 18.7 | 18.7 | +0 | 22M09 | 53.9 | +6.3 | +13.24 | 80.5 | 8.72 | 9.7 | -0.98 | 0.66 | 0.95 | 0 | 0 | 0 | 0.64 | 0.5 | +0.15 | 9.36 | 10.2 | -0.83 | 22M08 | 49.15 | +6.4 | +14.97 | 21.6 | 2.67 | 3.38 | -0.71 | 1.42 | 2.05 | 0 | 0 | 0 | 0.1 | 0.12 | -0.01 | 2.77 | 3.49 | -0.72 | 22M07 | 42.75 | +2.15 | +5.3 | 12.1 | 3.14 | 2.49 | +0.65 | 1.97 | 2.86 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.16 | 2.51 | +0.65 | 22M06 | 40.6 | -10.4 | -20.39 | 10.6 | 1.83 | 2.32 | -0.49 | 1.26 | 1.83 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.86 | 2.35 | -0.49 | 22M05 | 51 | +2.7 | +5.59 | 9.63 | 2.9 | 2.23 | +0.67 | 5.02 | 7.29 | 0 | 0 | 0 | 0.35 | 0.36 | 0 | 3.26 | 2.59 | +0.67 | 22M04 | 48.3 | -17 | -26.03 | 13.5 | 2.79 | 3.06 | -0.27 | 4.19 | 6.08 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 2.8 | 3.11 | -0.3 | 22M03 | 65.3 | +4.8 | +7.93 | 38.6 | 7.9 | 7.62 | +0.28 | 1.08 | 1.57 | 0 | 0 | 0 | 0.4 | 0.41 | -0.01 | 8.3 | 8.03 | +0.27 | 22M02 | 60.5 | +0.3 | +0.5 | 12.6 | 2.66 | 2.5 | +0.16 | 0.98 | 1.42 | 0 | 0 | 0 | 0.18 | 0.19 | -0.01 | 2.84 | 2.69 | +0.15 | 22M01 | 60.2 | -14.4 | -19.3 | 26.1 | 4.57 | 4.36 | +0.21 | 0.91 | 1.31 | 0 | 0 | 0 | 0.19 | 0.34 | -0.14 | 4.76 | 4.7 | +0.06 | 21M12 | 74.6 | +3.2 | +4.48 | 116 | 12.7 | 13.5 | -0.81 | 0.66 | 0.96 | 0 | 0 | 0 | 1.07 | 1.05 | +0.02 | 13.8 | 14.6 | -0.79 | 21M11 | 71.4 | +2.8 | +4.08 | 252 | 34.2 | 33.7 | +0.57 | 1.28 | 1.85 | 0 | 0 | 0 | 1.85 | 1.69 | +0.16 | 36.1 | 35.4 | +0.73 | 21M10 | 68.6 | +4.2 | +6.52 | 93.2 | 13.2 | 13.5 | -0.24 | 0.54 | 0.78 | 0 | 0 | 0 | 1.14 | 1.04 | +0.1 | 14.4 | 14.5 | -0.14 | 21M09 | 64.4 | +2.4 | +3.87 | 65.2 | 7.9 | 8.29 | -0.39 | 0.57 | 0.82 | 0 | 0 | 0 | 0.18 | 0.18 | +0 | 8.08 | 8.48 | -0.39 | 21M08 | 62 | -5.5 | -8.15 | 41.1 | 4.62 | 4.59 | +0.03 | 0.9 | 1.3 | 0 | 0 | 0 | 0.28 | 0.28 | +0 | 4.89 | 4.86 | +0.03 | 21M07 | 67.5 | -5 | -6.9 | 81.6 | 6.71 | 9.16 | -2.44 | 0.88 | 1.27 | 0 | 0 | 0 | 1.83 | 1.83 | +0 | 8.54 | 11 | -2.44 | 21M06 | 72.5 | +27.05 | +59.52 | 79.2 | 5.6 | 6.02 | -0.42 | 3.33 | 4.85 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 5.68 | 6.1 | -0.42 | 21M05 | 45.45 | -5.45 | -10.71 | 48.3 | 13.9 | 10.7 | +3.21 | 4.2 | 6.13 | 0 | 0 | 0 | 0 | 0 | +0 | 13.9 | 10.7 | +3.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 50.9 | -12.6 | -19.84 | 110 | 15.3 | 17.5 | -2.13 | 1.04 | 1.51 | 0 | 0 | 0 | 0.01 | 0.26 | -0.25 | 15.3 | 17.7 | -2.38 | 21M03 | 63.5 | +40.95 | +181.6 | 285 | 16.8 | 14.1 | +2.71 | 3.19 | 4.65 | 0 | 0 | 0 | 1.49 | 0.91 | +0.58 | 18.3 | 15 | +3.29 | 21M02 | 22.55 | +0.55 | +2.5 | 52.4 | 4.46 | 4.52 | -0.05 | 0.91 | 1.32 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 4.65 | 4.52 | +0.13 | 21M01 | 22 | -0.3 | -1.35 | 57.1 | 5.65 | 4.47 | +1.18 | 1.22 | 1.77 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 5.85 | 4.47 | +1.37 | 20M12 | 22.3 | +5.5 | +32.74 | 105 | 5.72 | 5.2 | +0.52 | 0.76 | 1.1 | 0 | 0 | 0 | 0 | 0 | +0 | 5.73 | 5.2 | +0.53 | 20M11 | 16.8 | +0.3 | +1.82 | 21.4 | 1.52 | 1.7 | -0.18 | 0.79 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 1.7 | -0.18 | 20M10 | 16.5 | +1.45 | +9.63 | 59.1 | 2.45 | 3.41 | -0.97 | 0.91 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 3.41 | -0.97 | 20M09 | 15.05 | +0.6 | +4.15 | 25.8 | 1.33 | 1.49 | -0.16 | 0.98 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 1.49 | -0.16 | 20M08 | 14.45 | -0.65 | -4.3 | 11.8 | 1.35 | 1.52 | -0.17 | 1.17 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 1.52 | -0.17 | 20M07 | 15.1 | -0.85 | -5.33 | 45 | 3.42 | 3.78 | -0.36 | 0.8 | 1.18 | 0 | 0 | 0 | 0 | 0.01 | 0 | 3.42 | 3.78 | -0.36 | 20M06 | 15.95 | -0.45 | -2.74 | 20.6 | 2.01 | 2.06 | -0.04 | 0.78 | 1.15 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2.02 | 2.06 | -0.04 | 20M05 | 16.4 | -2.4 | -12.77 | 24.1 | 2.24 | 1.65 | +0.58 | 1.33 | 1.98 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 2.24 | 1.68 | +0.56 | 20M04 | 18.8 | +5.35 | +39.78 | 51.7 | 2.44 | 3.22 | -0.78 | 0.97 | 1.45 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.46 | 3.24 | -0.78 | 20M03 | 13.45 | -5.65 | -29.58 | 40 | 3.16 | 2.74 | +0.42 | 1.75 | 2.6 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 3.2 | 2.77 | +0.43 | 20M02 | 19.1 | -2.05 | -9.69 | 27 | 2.2 | 1.83 | +0.36 | 1.26 | 1.88 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 2.24 | 1.88 | +0.36 | 20M01 | 21.15 | -4.05 | -16.07 | 32.4 | 1.42 | 1.46 | -0.03 | 1.13 | 1.68 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.44 | 1.5 | -0.06 | 19M12 | 25.2 | -0.9 | -3.45 | 85.8 | 2.72 | 3.68 | -0.97 | 0.85 | 1.26 | 0 | 0 | 0 | 0.15 | 0.27 | -0.12 | 2.87 | 3.95 | -1.08 | 19M11 | 26.1 | +10.1 | +63.13 | 72.7 | 1.09 | 0.87 | +0.22 | 1.07 | 1.58 | 0 | 0 | 0 | 0.14 | 0.12 | +0.02 | 1.23 | 0.99 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 16 | +4.85 | +43.5 | 16.6 | 0.45 | 0.25 | +0.2 | 0.82 | 1.22 | 0 | 0 | 0 | 0.16 | 0.03 | +0.13 | 0.61 | 0.27 | +0.33 | 19M09 | 11.15 | -0.1 | -0.89 | 18.2 | 0.41 | 0.44 | -0.03 | 0.76 | 0.91 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.47 | 0.48 | -0.01 | 19M08 | 11.25 | +0.2 | +1.81 | 35.5 | 0.57 | 0.76 | -0.18 | 0.79 | 0.94 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.64 | 0.82 | -0.18 | 19M07 | 11.05 | +3.63 | +48.92 | 33.6 | 0.48 | 0.24 | +0.24 | 0.97 | 1.17 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.53 | 0.29 | +0.24 | 19M06 | 7.42 | +0.12 | +1.64 | 3.93 | 0.03 | 0.05 | -0.02 | 0.72 | 0.87 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.05 | -0.02 | 19M05 | 7.3 | +0.74 | +11.28 | 9.18 | 0.05 | 0.04 | +0.02 | 0.74 | 0.89 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.04 | +0.02 | 19M04 | 6.56 | +0.64 | +10.81 | 3.63 | 0.06 | 0.07 | -0.01 | 0.72 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 19M03 | 5.92 | -1.08 | -15.43 | 3.15 | 0.06 | 0.05 | +0.01 | 0.73 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 19M02 | 7 | -0.35 | -4.76 | 1.43 | 0.02 | 0.02 | 0 | 0.72 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 19M01 | 7.35 | -0.15 | -2 | 1.52 | 0 | 0 | 0 | 0.72 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M12 | 7.5 | -0.47 | -5.9 | 1.49 | | | | 0.72 | 0.87 | | | | | | | | | | 18M11 | 7.97 | +1.38 | +20.94 | 1.45 | 0.01 | 0.01 | 0 | 0.72 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18M10 | 6.59 | -1.5 | -18.54 | 1.8 | 0.01 | 0 | +0 | 0.73 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 18M09 | 8.09 | -0.81 | -9.1 | 1.39 | 0.01 | 0.08 | -0.08 | 0.72 | 0.87 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.1 | -0.08 | 18M08 | 8.9 | -1.35 | -13.17 | 4.86 | 0.12 | 0.08 | +0.05 | 0.8 | 0.97 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.16 | 0.11 | +0.05 | 18M07 | 10.25 | -2.1 | -17 | 14.4 | 0.19 | 0.78 | -0.59 | 0.76 | 0.91 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.22 | 0.81 | -0.59 | 18M06 | 12.35 | +2.1 | +20.49 | 26.5 | 2.29 | 1.62 | +0.67 | 1.34 | 1.62 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 2.41 | 1.75 | +0.67 | 18M05 | 10.25 | -0.15 | -1.44 | 5.86 | 0.06 | 0.14 | -0.08 | 0.68 | 0.81 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.12 | 0.2 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 10.4 | -1.8 | -14.75 | 10.2 | 0.16 | 0.16 | +0 | 0.76 | 0.91 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.26 | 0.26 | +0 | 18M03 | 12.2 | +2 | +19.61 | 26.8 | 1.02 | 0.94 | +0.08 | 0.76 | 0.91 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 1.11 | 1.04 | +0.07 | 18M02 | 10.2 | +0.55 | +5.7 | 4.34 | 0.02 | 0.02 | 0 | 0.68 | 0.81 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.07 | 0.06 | +0.01 | 18M01 | 9.65 | +0.62 | +6.87 | 9.66 | 0.2 | 0.19 | +0 | 0.68 | 0.81 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.24 | 0.24 | +0 | 17M12 | 9.03 | +1.03 | +12.87 | 9.95 | 0.15 | 0.27 | -0.12 | 0.67 | 0.81 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.21 | 0.33 | -0.12 | 17M11 | 8 | +0.78 | +10.8 | 6.14 | 0.2 | 0.19 | +0.02 | 0.79 | 0.95 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.22 | 0.21 | +0.02 | 17M10 | 7.22 | -0.17 | -2.3 | 1.2 | 0.02 | 0.02 | 0 | 0.77 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 17M09 | 7.39 | -0.09 | -1.2 | 2.01 | 0.08 | 0.01 | +0.07 | 0.78 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 17M08 | 7.48 | -0.37 | -4.71 | 1.49 | 0.05 | 0.02 | +0.03 | 0.7 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 17M07 | 7.85 | +0.01 | +0.13 | 1.35 | 0.01 | 0.01 | +0 | 0.67 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 17M06 | 7.84 | +0.18 | +2.35 | 2.39 | 0.05 | 0.09 | -0.04 | 0.67 | 0.81 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.08 | 0.13 | -0.05 | 17M05 | 7.66 | +0.62 | +8.81 | 5.7 | 0.12 | 0.08 | +0.03 | 0.72 | 0.87 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.12 | 0.09 | +0.04 | 17M04 | 7.04 | +0.02 | +0.28 | 3.55 | 0.07 | 0.06 | +0.01 | 0.69 | 0.82 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.06 | +0.01 | 17M03 | 7.02 | -0.16 | -2.23 | 1.51 | 0.01 | 0.04 | -0.03 | 0.67 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 17M02 | 7.18 | +0.18 | +2.57 | 1.95 | 0.08 | 0.07 | +0.01 | 0.71 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 17M01 | 7 | -0.04 | -0.57 | 0.89 | 0.03 | 0.01 | +0.02 | 0.69 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 16M12 | 7.04 | +0.03 | +0.43 | 1.77 | 0 | 0.02 | -0.02 | 0.67 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16M11 | 7.01 | -0.44 | -5.91 | 1.42 | 0.01 | 0.03 | -0.03 | 0.69 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 7.45 | -0.56 | -6.99 | 0.88 | 0 | 0.01 | -0.01 | 0.72 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M09 | 8.01 | -0.79 | -8.98 | 1.98 | 0.1 | 0.07 | +0.03 | 0.72 | 0.87 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.11 | 0.09 | +0.03 | 16M08 | 8.8 | +0.76 | +9.45 | 5.17 | 0.1 | 0.08 | +0.02 | 0.7 | 0.84 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.13 | 0.1 | +0.02 | 16M07 | 8.04 | +0.6 | +8.06 | 2.72 | 0.05 | 0.11 | -0.06 | 0.67 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | -0.06 | 16M06 | 7.44 | +0.02 | +0.27 | 1.03 | 0.02 | 0.01 | +0.01 | 0.73 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16M05 | 7.42 | -0.54 | -6.78 | 1.05 | 0.04 | 0.03 | +0.01 | 0.72 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 16M04 | 7.96 | -0.16 | -1.97 | 1.27 | 0.07 | 0.05 | +0.03 | 0.7 | 0.85 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.08 | 0.06 | +0.03 | 16M03 | 8.12 | -0.28 | -3.33 | 4.2 | 0.13 | 0.13 | +0 | 0.68 | 0.81 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.16 | 0.16 | +0 | 16M02 | 8.4 | +0.9 | +12 | 2.06 | 0.02 | 0.06 | -0.04 | 0.67 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 16M01 | 7.5 | -0.01 | -0.13 | 1.45 | 0.06 | 0.05 | +0.01 | 0.72 | 0.86 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.05 | +0.01 | 15M12 | 7.51 | +0.31 | +4.31 | 2.25 | 0.11 | 0.09 | +0.02 | 0.7 | 0.84 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.1 | +0.02 | 15M11 | 7.2 | -0.67 | -8.51 | 1.17 | 0.04 | 0.03 | +0 | 0.68 | 0.81 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.04 | +0 | 15M10 | 7.87 | +0.89 | +12.75 | 2.41 | 0.05 | 0.04 | +0 | 0.68 | 0.79 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.05 | +0.01 | 15M09 | 6.98 | -0.17 | -2.38 | 1.25 | 0 | 0 | 0 | 0.67 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M08 | 7.15 | +0.1 | +1.42 | 2 | 0 | 0 | 0 | 0.67 | 0.79 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 15M07 | 7.05 | -1.8 | -20.34 | 2.12 | 0.02 | 0.03 | -0.01 | 0.67 | 0.77 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.03 | 0.04 | -0.01 | 15M06 | 8.85 | -1.6 | -15.31 | 3.31 | 0.05 | 0.04 | +0 | 0.68 | 0.78 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.11 | 0.1 | +0 | 15M05 | 10.45 | -0.85 | -7.52 | 11.7 | 0.02 | 0.01 | +0.01 | 0.68 | 0.78 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.03 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 11.3 | +0.35 | +3.2 | 10.7 | 0.04 | 0.04 | +0 | 0.67 | 0.77 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.06 | 0.06 | -0.01 | 15M03 | 10.95 | -2.05 | -15.77 | 17.8 | 0.07 | 0.06 | +0 | 0.68 | 0.78 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.11 | 0.1 | +0.01 | 15M02 | 13 | +1.9 | +17.12 | 24.8 | 0 | 0 | 0 | 0.67 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M01 | 11.1 | +1.64 | +17.34 | 6.58 | 0 | 0 | +0 | 0.68 | 0.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 14M12 | 9.46 | +0.51 | +5.7 | 2.35 | | | | 0.67 | 0.77 | | | | | | | | | | 14M11 | 8.95 | +0.15 | +1.7 | 1.37 | | | | 0.67 | 0.77 | | | | | | | | | | 14M10 | 8.8 | -1.7 | -16.19 | 1.76 | 0.01 | 0.06 | -0.06 | 0.67 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.06 | 14M09 | 10.5 | +0.2 | +1.94 | 2.66 | 0.04 | 0 | +0.03 | 0.73 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 14M08 | 10.3 | -1.4 | -11.97 | 3.22 | 0.04 | 0.02 | +0.02 | 0.7 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 14M07 | 11.7 | +0.2 | +1.74 | 19.2 | 0.08 | 0.13 | -0.05 | 0.68 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.13 | -0.05 | 14M06 | 11.5 | +0.45 | +4.07 | 5.01 | 0.03 | 0.06 | -0.04 | 0.73 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.04 | 14M05 | 11.05 | +0.25 | +2.31 | 2.66 | 0.06 | 0 | +0.06 | 0.76 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 14M04 | 10.8 | -1.35 | -11.11 | 4.62 | 0.05 | 0.09 | -0.04 | 0.7 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 14M03 | 12.15 | +1.5 | +14.08 | 22.6 | 0.21 | 0.14 | +0.07 | 0.74 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.14 | +0.07 | 14M02 | 10.65 | +1.9 | +21.71 | 9.52 | | | | 0.68 | 0.78 | | | | | | | | | | 14M01 | 8.75 | +0.45 | +5.42 | 6.05 | 0 | 0 | 0 | 0.68 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M12 | 8.3 | +0.57 | +7.37 | 2.09 | | | | 0.68 | 0.78 | | | | | | | | | | 13M11 | 7.73 | -0.73 | -8.63 | 3.22 | 0 | 0 | +0 | 0.68 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 8.46 | -0.16 | -1.86 | 2.27 | | | | 0.68 | 0.78 | | | | | | | | | | 13M09 | 8.62 | +0.22 | +2.62 | 2.27 | | | | 0.68 | 0.78 | | | | | | | | | | 13M08 | 8.4 | +0.1 | +1.2 | 1.96 | | | | 0.68 | 0.78 | | | | | | | | | | 13M07 | 8.3 | +0.11 | +1.34 | 6.83 | 0 | 0 | 0 | 0.68 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M06 | 8.19 | -1.76 | -17.69 | 3.05 | | | | 0.68 | 0.78 | | | | | | | | | | 13M05 | 9.95 | +0.43 | +4.52 | 5.93 | 0 | 0 | 0 | 0.68 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M04 | 9.52 | -1.03 | -9.76 | 7.73 | 0.01 | 0.05 | -0.05 | 0.68 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.05 | 13M03 | 10.55 | +1.75 | +19.89 | 6.19 | 0.05 | 0 | +0.05 | 0.8 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 13M02 | 8.8 | -0.22 | -2.44 | 1.05 | 0 | 0 | 0 | 0.75 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M01 | 9.02 | +0.09 | +1.01 | 2.26 | 0 | 0 | 0 | 0.75 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M12 | 8.93 | +0.33 | +3.84 | 2.23 | | | | 0.75 | 0.86 | | | | | | | | | | 12M11 | 8.6 | +0.59 | +7.37 | 1.52 | 0 | 0 | 0 | 0.75 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M10 | 8.01 | -2.04 | -20.3 | 1.54 | | | | 0.75 | 0.87 | | | | | | | | | | 12M09 | 10.05 | 0 | 0 | 2.73 | | | | 0.75 | 0.87 | | | | | | | | | | 12M08 | 10.05 | +0.35 | +3.61 | 2.83 | | | | 0.75 | 0.86 | | | | | | | | | | 12M07 | 9.7 | -1.1 | -10.19 | 2.14 | | | | 0.75 | 0.86 | | | | | | | | | | 12M06 | 10.8 | +0.1 | +0.93 | 2.95 | 0.07 | 0.04 | +0.02 | 0.75 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.02 | 12M05 | 10.7 | -0.55 | -4.89 | 3.52 | 0.16 | 0.18 | -0.03 | 0.57 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.18 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 11.25 | -1.25 | -10 | 3.65 | 0.15 | 0.05 | +0.1 | 0.52 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.05 | +0.1 | 12M03 | 12.5 | -1.5 | -10.71 | 10.1 | 0.15 | 0.15 | +0 | 0.52 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 12M02 | 14 | +2.7 | +23.89 | 18.8 | 0.13 | 0.33 | -0.2 | 0.52 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.33 | -0.2 | 12M01 | 11.3 | +0.5 | +4.63 | 3.52 | 0.03 | 0 | +0.03 | 0.72 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 11M12 | 10.8 | +0.35 | +3.35 | 4.05 | 0.01 | 0.02 | -0.01 | 0.69 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 11M11 | 10.45 | -3.05 | -22.59 | 10.2 | 0.06 | 0.11 | -0.04 | 0.7 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | -0.04 | 11M10 | 13.5 | -0.15 | -1.1 | 5.34 | 0.05 | 0 | +0.04 | 0.73 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 11M09 | 13.65 | -0.5 | -3.53 | 12.1 | 0.06 | 0.65 | -0.58 | 0.69 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.65 | -0.58 | 11M08 | 14.15 | -4.95 | -25.92 | 9.79 | 0.36 | 0.18 | +0.18 | 1.27 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.18 | +0.18 | 11M07 | 19.1 | -4.65 | -19.58 | 8.33 | 0.2 | 0.11 | +0.09 | 0.99 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.11 | +0.09 | 11M06 | 23.75 | -3.2 | -11.87 | 23.1 | 0.1 | 0.1 | +0.01 | 1.06 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | +0.01 | 11M05 | 26.95 | -0.25 | -0.92 | 13.5 | 0.14 | 0.11 | +0.03 | 1.06 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.11 | +0.03 | 11M04 | 27.2 | +0.9 | +3.42 | 24.1 | 0.12 | 0.19 | -0.07 | 0.61 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.19 | -0.07 | 11M03 | 26.3 | -1.1 | -4.01 | 9.26 | 0.1 | 0.04 | +0.05 | 1.05 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.05 | 11M02 | 27.4 | -4.45 | -13.97 | 5.34 | 0.1 | 0.16 | -0.06 | 1 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.16 | -0.06 | 11M01 | 31.85 | -0.15 | -0.47 | 9.84 | 0.14 | 0 | +0.14 | 1.05 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 10M12 | 32 | +0.4 | +1.27 | 35.5 | 0.19 | 0.24 | -0.05 | 0.92 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.24 | -0.05 | 10M11 | 31.6 | -3.45 | -9.84 | 23.1 | 0.16 | 0.07 | +0.1 | 0.97 | 1.15 | 0 | 2.23 | -2.23 | 0.1 | 0.11 | 0 | 0.27 | 2.41 | -2.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 35.05 | -6.6 | -15.85 | 24.8 | 0.19 | 0.2 | -0.02 | 0.87 | 1.03 | 0 | 1.57 | -1.57 | 0.03 | 0.12 | -0.1 | 0.22 | 1.9 | -1.68 | 10M09 | 41.65 | +4.65 | +12.57 | 67.9 | 0.38 | 0.43 | -0.06 | 0.89 | 1.05 | 0 | 0.5 | -0.5 | 0.31 | 0.36 | -0.05 | 0.69 | 1.29 | -0.61 | 10M08 | 37 | +2.9 | +8.5 | 78.6 | 0.5 | 0.46 | +0.04 | 0.95 | 1.12 | 2.8 | 0 | +2.8 | 0.21 | 0.06 | +0.15 | 3.51 | 0.52 | +2.99 | 10M07 | 34.1 | +2.1 | +6.56 | 71.6 | 0.5 | 0.55 | -0.05 | 0.91 | 1.08 | 1.77 | 0.82 | +0.95 | 0.02 | 0.02 | 0 | 2.3 | 1.39 | +0.9 | 10M06 | 32 | +4.8 | +17.65 | 19.4 | 0.34 | 0.09 | +0.25 | 0.96 | 1.14 | 0.55 | 0 | +0.55 | 0 | 0 | 0 | 0.88 | 0.09 | +0.8 | 10M05 | 27.2 | -5.1 | -15.79 | 17.7 | 0.02 | 0.51 | -0.49 | 0.71 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.51 | -0.49 | 10M04 | 32.3 | +1.35 | +4.36 | 52.7 | 1.21 | 0.67 | +0.54 | 1.2 | 1.42 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1.31 | 0.77 | +0.54 | 10M03 | 30.95 | +2.45 | +8.6 | 25.4 | 0.04 | 0.05 | -0.01 | 0.66 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 10M02 | 28.5 | +1 | +3.64 | 6.99 | 0.03 | 0.16 | -0.14 | 0.67 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.16 | -0.14 | 10M01 | 27.5 | -6.4 | -18.88 | 17.6 | 0.05 | 0.06 | -0.01 | 0.8 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 09M12 | 33.9 | +6.6 | +24.18 | 60.5 | 0.22 | 0.07 | +0.14 | 0.81 | 0.96 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 0.39 | 0.25 | +0.14 | 09M11 | 27.3 | +1.8 | +7.06 | 16.2 | 0.02 | 0.07 | -0.05 | 0.67 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 09M10 | 25.5 | -3.25 | -11.3 | 24.9 | 0.07 | 0.06 | +0.01 | 0.72 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 09M09 | 28.75 | +1.75 | +6.48 | 27.2 | 0.14 | 0.12 | +0.01 | 0.71 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.12 | +0.01 | 09M08 | 27 | -2.35 | -8.01 | 20.3 | 0 | 0 | 0 | 0.7 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09M07 | 29.35 | +5.55 | +23.32 | 32.3 | 0.19 | 0.15 | +0.04 | 0.7 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.15 | +0.04 | 09M06 | 23.8 | -3.5 | -12.82 | 19.2 | 0.01 | 0.08 | -0.07 | 0.66 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 09M05 | 27.3 | +7.2 | +35.82 | 35 | 0.06 | 0.06 | +0 | 0.73 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 20.1 | -2.2 | -9.87 | 31.3 | 0.46 | 0.48 | -0.02 | 0.76 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.48 | -0.02 | 09M03 | 22.3 | +5.1 | +29.65 | 43.4 | 0.34 | 0.38 | -0.04 | 0.79 | 0.93 | 0.09 | 0.09 | 0 | 0.02 | 0.02 | 0 | 0.44 | 0.49 | -0.04 | 09M02 | 17.2 | +3.9 | +29.32 | 20.9 | 0.28 | 0.14 | +0.14 | 0.83 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.14 | +0.14 | 09M01 | 13.3 | -0.5 | -3.62 | 9.18 | 0.11 | 0.15 | -0.04 | 0.69 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.15 | -0.04 | 08M12 | 13.8 | +1.1 | +8.66 | 17.7 | 0.04 | 0 | +0.04 | 0.73 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 08M11 | 12.7 | -4.5 | -26.16 | 11 | 0.01 | 0.06 | -0.05 | 0.69 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 08M10 | 17.2 | -2.15 | -11.11 | 12.9 | 0.13 | 0.09 | +0.03 | 0.74 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.09 | +0.03 | 08M09 | 19.35 | -11.55 | -37.38 | 12.3 | 0.05 | 0.04 | +0.01 | 0.7 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 08M08 | 30.9 | +0.6 | +1.98 | 15.5 | 0 | 0.02 | -0.02 | 0.69 | 0.82 | 0 | 0 | 0 | 0.04 | 0.17 | -0.13 | 0.04 | 0.19 | -0.15 | 08M07 | 30.3 | +1.5 | +5.21 | 20 | 0.04 | 0.02 | +0.02 | 0.7 | 0.85 | 0 | 0 | 0 | 0.24 | 0.11 | +0.13 | 0.28 | 0.13 | +0.15 | 08M06 | 28.8 | -14.7 | -33.79 | 14.2 | 0 | 0.06 | -0.05 | 0.69 | 0.83 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.1 | -0.1 | 08M05 | 43.5 | -3.6 | -7.64 | 41.6 | 0 | 0.1 | -0.1 | 0.74 | 0.9 | 0.27 | 0.27 | 0 | 0.11 | 0.12 | -0.01 | 0.38 | 0.49 | -0.11 | 08M04 | 47.1 | +5.6 | +13.49 | 31.9 | 0.1 | 0 | +0.1 | 0.84 | 1.03 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.14 | 0.03 | +0.11 | 08M03 | 41.5 | +3 | +7.79 | 26.9 | 0.01 | 0.01 | +0 | 0.74 | 0.9 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.06 | 0.04 | +0.02 | 08M02 | 38.5 | +5.55 | +16.84 | 22.2 | 0.06 | 0 | +0.05 | 0.74 | 0.9 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.08 | 0.01 | +0.07 | 08M01 | 32.95 | -27.15 | -45.17 | 27.7 | 0 | 0.02 | -0.02 | 0.68 | 0.83 | 0 | 0 | 0 | 0.04 | 0.27 | -0.23 | 0.04 | 0.29 | -0.25 | 07M12 | 60.1 | -2.6 | -4.15 | 54.2 | 0.01 | 0.02 | 0 | 0.71 | 0.86 | 0.31 | 0.31 | 0 | 0.39 | 0.96 | -0.57 | 0.71 | 1.29 | -0.58 | 07M11 | 62.7 | +10.6 | +20.35 | 58.3 | 0.01 | 0.01 | +0 | 0.71 | 0.87 | 0 | 0 | 0 | 0.99 | 0.27 | +0.72 | 1.01 | 0.29 | +0.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 52.1 | -10.2 | -16.37 | 18.6 | 0.03 | 0.06 | -0.04 | 0.71 | 0.87 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.05 | 0.09 | -0.04 | 07M09 | 62.3 | -5.3 | -7.84 | 23.6 | 0 | 0.01 | -0.01 | 0.75 | 0.91 | 0 | 0.96 | -0.96 | 0.02 | 0.08 | -0.05 | 0.03 | 1.05 | -1.02 | 07M08 | 67.6 | -46.4 | -40.7 | 52.2 | 0.04 | 0.57 | -0.53 | 0.75 | 0.92 | 0.8 | 5.62 | -4.82 | 0.21 | 0.73 | -0.52 | 1.06 | 6.93 | -5.87 | 07M07 | 114 | -2 | -1.72 | 55.8 | 0.4 | 0.26 | +0.14 | 0.72 | 1 | 4.14 | 1.96 | +2.17 | 1.31 | 1.41 | -0.1 | 5.85 | 3.63 | +2.22 | 07M06 | 116 | -12 | -9.38 | 55.1 | 1.02 | 1.56 | -0.54 | 0.59 | 0.81 | 1.9 | 1.65 | +0.24 | 0.35 | 0.6 | -0.25 | 3.27 | 3.81 | -0.54 | 07M05 | 128 | +59 | +85.51 | 62.8 | 1.47 | 2.78 | -1.3 | 1.13 | 1.56 | 2.91 | 0.64 | +2.26 | 0.71 | 1.32 | -0.61 | 5.08 | 4.74 | +0.34 | 07M04 | 69 | +31 | +81.58 | 3.72 | 0.11 | 0.17 | -0.06 | 2.43 | 3.37 | 0.46 | 0 | +0.46 | 0.05 | 0.02 | +0.03 | 0.62 | 0.19 | +0.43 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|