| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 46.15 | +0.45 | +0.98% | 1.52% | 46.2 | 46.65 | 45.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 778 | 3,609萬 | 701 | 1.1張/筆 | 46.42元 | 1.22 | 23.07 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 756 | 3,478萬 | 634 | 1.2張/筆 | 45.98元 | +0.65 (+1.43%) | 連漲連跌: 連2漲 ( +1.1元 / +2.42%) 財報評分: 最新47分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,091 | 3,867 | -776 | 連賣4月 | 31,875 | 15.24% | 15,218 | 16,399 | -1,181 | 0.56% | 金額(元) | 1.42億 | 1.77億 | -3,545萬 | - | - | 7.2億 | 7.71億 | -5,185萬 | - | 投信 | 張數 | 13 | 5 | +8 | 連14無→3買 | - | - | 331 | 5 | +326 | 0.16% | 金額(元) | 59.6萬 | 22.7萬 | +36.8萬 | - | - | 1,584萬 | 22.7萬 | +1,561萬 | - | 自營商 | 張數 | 183 | 283 | -100 | 連3買→2賣 | - | - | 1,464 | 1,584 | -120 | 0.06% | 金額(元) | 838萬 | 1,294萬 | -456萬 | - | - | 6,907萬 | 7,485萬 | -578萬 | - | 總計 | 張數 | 3,287 | 4,155 | -868 | 買→2賣 | - | - | 17,013 | 17,988 | -975 | 0.47% | 金額(元) | 1.51億 | 1.9億 | -3,965萬 | - | - | 8.04億 | 8.46億 | -4,202萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,091 | 3,867 | -776 | 連賣4月 | - | - | 15,218 | 16,399 | -1,181 | 0.56% | 金額(元) | 1.42億 | 1.77億 | -3,545萬 | - | - | 7.2億 | 7.71億 | -5,185萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,091 | 3,867 | -776 | 連賣4月 | 31,875 | 15.24% | 15,218 | 16,399 | -1,181 | 0.56% | 金額(元) | 1.42億 | 1.77億 | -3,545萬 | - | - | 7.2億 | 7.71億 | -5,185萬 | - | 投信 | 合計 | 張數 | 13 | 5 | +8 | 連14無→3買 | - | - | 331 | 5 | +326 | 0.16% | 金額(元) | 59.6萬 | 22.7萬 | +36.8萬 | - | - | 1,584萬 | 22.7萬 | +1,561萬 | - | 自營商 | 自行 買賣 | 張數 | 146 | 254 | -108 | 連3買→2賣 | - | - | 1,267 | 1,405 | -138 | 0.07% | 金額(元) | 667萬 | 1,161萬 | -494萬 | - | - | 5,966萬 | 6,648萬 | -682萬 | - | 避險 | 張數 | 37 | 29 | +8 | 賣→買 | - | - | 197 | 179 | +19 | 0.01% | 金額(元) | 171萬 | 133萬 | +37.5萬 | - | - | 941萬 | 837萬 | +104萬 | - | 合計 | 張數 | 183 | 283 | -100 | 連3買→2賣 | - | - | 1,464 | 1,584 | -120 | 0.06% | 金額(元) | 838萬 | 1,294萬 | -456萬 | - | - | 6,907萬 | 7,485萬 | -578萬 | - | 總計 | 張數 | 3,287 | 4,155 | -868 | 買→2賣 | - | - | 17,013 | 17,988 | -975 | 0.47% | 金額(元) | 1.51億 | 1.9億 | -3,965萬 | - | - | 8.04億 | 8.46億 | -4,202萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.21 (790) | 46.19 (831) | 46.13 (1,045) | 45.98 (1,566) | 45.81 (3,378) | 47.33 (1.56萬) | 46.76 (2.48萬) | 45.67 (3.51萬) | 44.64 (5.09萬) | 48.16 (11萬) | 47.9 (35.8萬) | 47.1 (67.1萬) | 47.28 (1.52萬) | 每股賣出均價 (累計賣張) | 46.15 (696) | 46.07 (899) | 46.04 (1,174) | 45.97 (1,695) | 45.78 (4,149) | 47.15 (1.73萬) | 46.75 (2.64萬) | 45.98 (3.25萬) | 44.64 (4.69萬) | 48.29 (12.1萬) | 47.64 (36.6萬) | 47.3 (71.5萬) | 47.04 (1.64萬) | 買賣超張數 (佔發行量) | +94 (0.04%) | -68 (0.03%) | -129 (0.06%) | -129 (0.06%) | -771 (0.37%) | -1,689 (0.81%) | -1,576 (0.75%) | +2,576 (1.23%) | +4,014 (1.92%) | -1.15萬 (5.5%) | -7,765 (3.71%) | -4.34萬 (20.73%) | -1,181 (0.56%) | 買賣超金額 (佔成交額) | +439萬 (6.19%) | -303萬 (3.41%) | -584萬 (4.75%) | -590萬 (2.94%) | -3,522萬 (6.99%) | -7,682萬 (3.11%) | -7,319萬 (1.57%) | +1.07億 (1.7%) | +1.79億 (2.12%) | -5.71億 (2.51%) | -2.78億 (0.35%) | -21.8億 (1.12%) | -5,185萬 (2.23%) | 目前股價 46.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 45.98 (3) | 45.98 (3) | 45.98 (3) | 45.98 (3) | 45.84 (13) | 47.84 (331) | 47.84 (331) | 47.84 (331) | 47.82 (332) | 49.1 (599) | 49.76 (1.5萬) | 51.08 (5.85萬) | 47.84 (331) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 45.52 (3) | 45.49 (5) | 45.49 (5) | 45.49 (5) | 45.49 (5) | 45.49 (5) | 54.46 (277) | 47.45 (1.48萬) | 48.1 (6.4萬) | 45.49 (5) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | +8 (0%) | +326 (0.16%) | +326 (0.16%) | +326 (0.16%) | +327 (0.16%) | +322 (0.15%) | +174 (0.08%) | -5,524 (2.64%) | +326 (0.16%) | 買賣超金額 (佔成交額) | +13.8萬 (0.19%) | +13.8萬 (0.15%) | +13.8萬 (0.11%) | +1,387 (0%) | +36.8萬 (0.07%) | +1,561萬 (0.63%) | +1,561萬 (0.33%) | +1,561萬 (0.25%) | +1,565萬 (0.18%) | +1,432萬 (0.06%) | +4,282萬 (0.05%) | -9,082萬 (0.05%) | +1,561萬 (0.67%) | 目前股價 46.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.19 (8.37) | 46.12 (10.4) | 46.03 (22.4) | 45.97 (41.4) | 45.69 (201) | 47.27 (1,545) | 46.5 (2,477) | 45.32 (3,601) | 44.45 (5,362) | 47.3 (8,728) | 48.48 (4.75萬) | 49.77 (14.2萬) | 47.17 (1,464) | 每股賣出均價 (累計賣張) | 46.05 (40) | 45.98 (58.3) | 45.97 (77.3) | 45.88 (152) | 45.73 (291) | 47.26 (1,594) | 46.69 (2,309) | 45.7 (3,087) | 43.58 (6,636) | 46.03 (9,881) | 47.7 (4.72萬) | 49.06 (14.3萬) | 47.25 (1,584) | 買賣超張數 (佔發行量) | -31.6 (0.02%) | -47.9 (0.02%) | -54.9 (0.03%) | -111 (0.05%) | -90 (0.04%) | -49 (0.02%) | +167 (0.08%) | +514 (0.25%) | -1,274 (0.61%) | -1,152 (0.55%) | +300 (0.14%) | -795 (0.38%) | -120 (0.06%) | 買賣超金額 (佔成交額) | -146萬 (2.05%) | -220萬 (2.47%) | -252萬 (2.05%) | -509萬 (2.53%) | -412萬 (0.82%) | -231萬 (0.09%) | +735萬 (0.16%) | +2,216萬 (0.35%) | -5,083萬 (0.6%) | -4,204萬 (0.18%) | +5,125萬 (0.06%) | +6,203萬 (0.03%) | -578萬 (0.25%) | 目前股價 46.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.21 (801) | 46.19 (844) | 46.13 (1,070) | 45.98 (1,610) | 45.8 (3,592) | 47.33 (1.75萬) | 46.75 (2.76萬) | 45.66 (3.9萬) | 44.64 (5.66萬) | 48.1 (11.9萬) | 48.03 (42.1萬) | 47.81 (87.2萬) | 47.28 (1.7萬) | 每股賣出均價 (累計賣張) | 46.14 (736) | 46.07 (957) | 46.03 (1,251) | 45.96 (1,850) | 45.78 (4,445) | 47.16 (1.89萬) | 46.74 (2.87萬) | 45.96 (3.56萬) | 44.51 (5.35萬) | 48.14 (13.2萬) | 47.64 (42.8萬) | 47.63 (92.2萬) | 47.06 (1.8萬) | 買賣超張數 (佔發行量) | +65.4 (0.03%) | -113 (0.05%) | -181 (0.09%) | -240 (0.11%) | -853 (0.41%) | -1,412 (0.68%) | -1,082 (0.52%) | +3,417 (1.63%) | +3,067 (1.47%) | -1.23萬 (5.9%) | -7,292 (3.49%) | -4.97萬 (23.76%) | -975 (0.47%) | 買賣超金額 (佔成交額) | +307萬 (4.33%) | -510萬 (5.72%) | -823萬 (6.69%) | -1,099萬 (5.47%) | -3,898萬 (7.74%) | -6,352萬 (2.57%) | -5,024萬 (1.08%) | +1.45億 (2.29%) | +1.44億 (1.7%) | -5.98億 (2.63%) | -1.83億 (0.23%) | -22.1億 (1.13%) | -4,202萬 (1.81%) |
目前股價 46.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.21 (790) | 46.19 (831) | 46.13 (1,045) | 45.98 (1,566) | 45.81 (3,378) | 47.33 (1.56萬) | 46.76 (2.48萬) | 45.67 (3.51萬) | 44.64 (5.09萬) | 48.16 (11萬) | 47.9 (35.8萬) | 47.49 (46.5萬) | 47.28 (1.52萬) | 每股賣出均價 (累計賣張) | 46.15 (696) | 46.07 (899) | 46.04 (1,174) | 45.97 (1,695) | 45.78 (4,149) | 47.15 (1.73萬) | 46.75 (2.64萬) | 45.98 (3.25萬) | 44.64 (4.69萬) | 48.29 (12.1萬) | 47.64 (36.6萬) | 46.83 (48.4萬) | 47.04 (1.64萬) | 買賣超張數 (佔發行量) | +94 (0.04%) | -68 (0.03%) | -129 (0.06%) | -129 (0.06%) | -771 (0.37%) | -1,689 (0.81%) | -1,576 (0.75%) | +2,576 (1.23%) | +4,014 (1.92%) | -1.15萬 (5.5%) | -7,832 (3.75%) | -1.92萬 (9.2%) | -1,181 (0.56%) | 買賣超金額 (佔成交額) | +439萬 (6.19%) | -303萬 (3.41%) | -584萬 (4.75%) | -590萬 (2.94%) | -3,522萬 (6.99%) | -7,682萬 (3.11%) | -7,319萬 (1.57%) | +1.07億 (1.7%) | +1.79億 (2.12%) | -5.71億 (2.51%) | -2.81億 (0.35%) | -5.95億 (0.31%) | -5,185萬 (2.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.21 (790) | 46.19 (831) | 46.13 (1,045) | 45.98 (1,566) | 45.81 (3,378) | 47.33 (1.56萬) | 46.76 (2.48萬) | 45.67 (3.51萬) | 44.64 (5.09萬) | 48.16 (11萬) | 47.9 (35.8萬) | 47.1 (67.1萬) | 47.28 (1.52萬) | 每股賣出均價 (累計賣張) | 46.15 (696) | 46.07 (899) | 46.04 (1,174) | 45.97 (1,695) | 45.78 (4,149) | 47.15 (1.73萬) | 46.75 (2.64萬) | 45.98 (3.25萬) | 44.64 (4.69萬) | 48.29 (12.1萬) | 47.64 (36.6萬) | 47.3 (71.5萬) | 47.04 (1.64萬) | 買賣超張數 (佔發行量) | +94 (0.04%) | -68 (0.03%) | -129 (0.06%) | -129 (0.06%) | -771 (0.37%) | -1,689 (0.81%) | -1,576 (0.75%) | +2,576 (1.23%) | +4,014 (1.92%) | -1.15萬 (5.5%) | -7,765 (3.71%) | -4.34萬 (20.73%) | -1,181 (0.56%) | 買賣超金額 (佔成交額) | +439萬 (6.19%) | -303萬 (3.41%) | -584萬 (4.75%) | -590萬 (2.94%) | -3,522萬 (6.99%) | -7,682萬 (3.11%) | -7,319萬 (1.57%) | +1.07億 (1.7%) | +1.79億 (2.12%) | -5.71億 (2.51%) | -2.78億 (0.35%) | -21.8億 (1.12%) | -5,185萬 (2.23%) | 目前股價 46.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 45.98 (3) | 45.98 (3) | 45.98 (3) | 45.98 (3) | 45.84 (13) | 47.84 (331) | 47.84 (331) | 47.84 (331) | 47.82 (332) | 49.1 (599) | 49.76 (1.5萬) | 51.08 (5.85萬) | 47.84 (331) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 45.52 (3) | 45.49 (5) | 45.49 (5) | 45.49 (5) | 45.49 (5) | 45.49 (5) | 54.46 (277) | 47.45 (1.48萬) | 48.1 (6.4萬) | 45.49 (5) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | +8 (0%) | +326 (0.16%) | +326 (0.16%) | +326 (0.16%) | +327 (0.16%) | +322 (0.15%) | +174 (0.08%) | -5,524 (2.64%) | +326 (0.16%) | 買賣超金額 (佔成交額) | +13.8萬 (0.19%) | +13.8萬 (0.15%) | +13.8萬 (0.11%) | +1,387 (0%) | +36.8萬 (0.07%) | +1,561萬 (0.63%) | +1,561萬 (0.33%) | +1,561萬 (0.25%) | +1,565萬 (0.18%) | +1,432萬 (0.06%) | +4,282萬 (0.05%) | -9,082萬 (0.05%) | +1,561萬 (0.67%) | 目前股價 46.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 46.27 (6) | 46.16 (8) | 46.04 (19) | 45.97 (37) | 45.68 (163) | 47.21 (1,347) | 46.4 (2,279) | 45.19 (3,400) | 44.33 (5,161) | 45.88 (7,159) | 48.62 (2.29萬) | 48.94 (6.06萬) | 47.08 (1,267) | 每股賣出均價 (累計賣張) | 46.03 (33) | 45.96 (51) | 45.96 (68) | 45.87 (143) | 45.73 (262) | 47.32 (1,415) | 46.68 (2,131) | 45.63 (2,903) | 43.49 (6,445) | 44.82 (8,241) | 47.29 (2.25萬) | 48.02 (6.02萬) | 47.3 (1,405) | 買賣超張數 (佔發行量) | -27 (0.01%) | -43 (0.02%) | -49 (0.02%) | -106 (0.05%) | -98.8 (0.05%) | -67.7 (0.03%) | +149 (0.07%) | +496 (0.24%) | -1,284 (0.61%) | -1,082 (0.52%) | +397 (0.19%) | +421 (0.2%) | -138 (0.07%) | 買賣超金額 (佔成交額) | -124萬 (1.75%) | -197萬 (2.22%) | -225萬 (1.83%) | -486萬 (2.42%) | -453萬 (0.9%) | -335萬 (0.14%) | +630萬 (0.13%) | +2,115萬 (0.33%) | -5,149萬 (0.61%) | -4,087萬 (0.18%) | +4,906萬 (0.06%) | +7,561萬 (0.04%) | -682萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | 45.98 (2.37) | 45.98 (2.37) | 45.97 (3.37) | 45.96 (4.37) | 45.74 (38.4) | 47.69 (197) | 47.69 (197) | 47.61 (201) | 47.61 (201) | 53.74 (1,569) | 48.34 (2.46萬) | 47.59 (5.49萬) | 47.69 (197) | 每股賣出均價 (累計賣張) | 46.11 (7) | 46.09 (7.3) | 46.06 (9.3) | 46.06 (9.3) | 45.69 (29.5) | 46.85 (179) | 46.85 (179) | 46.74 (183) | 46.66 (191) | 52.15 (1,639) | 48.06 (2.47萬) | 47.29 (5.53萬) | 46.85 (179) | 買賣超張數 (佔發行量) | -4.63 (0%) | -4.93 (0%) | -5.94 (0%) | -4.93 (0%) | +8.82 (0%) | +18.7 (0.01%) | +18.7 (0.01%) | +18 (0.01%) | +10 (0%) | -70 (0.03%) | -97 (0.05%) | -431 (0.21%) | +18.7 (0.01%) | 買賣超金額 (佔成交額) | -21.4萬 (0.3%) | -22.8萬 (0.26%) | -27.4萬 (0.22%) | -22.8萬 (0.11%) | +40.5萬 (0.08%) | +104萬 (0.04%) | +104萬 (0.02%) | +102萬 (0.02%) | +65.8萬 (0.01%) | -116萬 (0.01%) | +219萬 (0%) | -353萬 (0%) | +104萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 46.19 (8.37) | 46.12 (10.4) | 46.03 (22.4) | 45.97 (41.4) | 45.69 (201) | 47.27 (1,545) | 46.5 (2,477) | 45.32 (3,601) | 44.45 (5,362) | 47.3 (8,728) | 48.48 (4.75萬) | 49.77 (14.2萬) | 47.17 (1,464) | 每股賣出均價 (累計賣張) | 46.05 (40) | 45.98 (58.3) | 45.97 (77.3) | 45.88 (152) | 45.73 (291) | 47.26 (1,594) | 46.69 (2,309) | 45.7 (3,087) | 43.58 (6,636) | 46.03 (9,881) | 47.7 (4.72萬) | 49.06 (14.3萬) | 47.25 (1,584) | 買賣超張數 (佔發行量) | -31.6 (0.02%) | -47.9 (0.02%) | -54.9 (0.03%) | -111 (0.05%) | -90 (0.04%) | -49 (0.02%) | +167 (0.08%) | +514 (0.25%) | -1,274 (0.61%) | -1,152 (0.55%) | +300 (0.14%) | -795 (0.38%) | -120 (0.06%) | 買賣超金額 (佔成交額) | -146萬 (2.05%) | -220萬 (2.47%) | -252萬 (2.05%) | -509萬 (2.53%) | -412萬 (0.82%) | -231萬 (0.09%) | +735萬 (0.16%) | +2,216萬 (0.35%) | -5,083萬 (0.6%) | -4,204萬 (0.18%) | +5,125萬 (0.06%) | +6,203萬 (0.03%) | -578萬 (0.25%) | 目前股價 46.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.21 (801) | 46.19 (844) | 46.13 (1,070) | 45.98 (1,610) | 45.8 (3,592) | 47.33 (1.75萬) | 46.75 (2.76萬) | 45.66 (3.9萬) | 44.64 (5.66萬) | 48.1 (11.9萬) | 48.03 (42.1萬) | 47.81 (87.2萬) | 47.28 (1.7萬) | 每股賣出均價 (累計賣張) | 46.14 (736) | 46.07 (957) | 46.03 (1,251) | 45.96 (1,850) | 45.78 (4,445) | 47.16 (1.89萬) | 46.74 (2.87萬) | 45.96 (3.56萬) | 44.51 (5.35萬) | 48.14 (13.2萬) | 47.64 (42.8萬) | 47.63 (92.2萬) | 47.06 (1.8萬) | 買賣超張數 (佔發行量) | +65.4 (0.03%) | -113 (0.05%) | -181 (0.09%) | -240 (0.11%) | -853 (0.41%) | -1,412 (0.68%) | -1,082 (0.52%) | +3,417 (1.63%) | +3,067 (1.47%) | -1.23萬 (5.9%) | -7,292 (3.49%) | -4.97萬 (23.76%) | -975 (0.47%) | 買賣超金額 (佔成交額) | +307萬 (4.33%) | -510萬 (5.72%) | -823萬 (6.69%) | -1,099萬 (5.47%) | -3,898萬 (7.74%) | -6,352萬 (2.57%) | -5,024萬 (1.08%) | +1.45億 (2.29%) | +1.44億 (1.7%) | -5.98億 (2.63%) | -1.83億 (0.23%) | -22.1億 (1.13%) | -4,202萬 (1.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 46.6 | +1 | +2.19 | 10.3 | 3.09 | 3.87 | -0.78 | 31.9 | 15.2 | 0.01 | 0 | +0.01 | 0.18 | 0.28 | -0.1 | 3.29 | 4.16 | -0.87 | 24M02 | 45.6 | -2.65 | -5.49 | 12.8 | 5.01 | 5.06 | -0.05 | 33 | 15.8 | 0.02 | 0 | +0.02 | 0.32 | 0.59 | -0.27 | 5.35 | 5.65 | -0.3 | 24M01 | 48.25 | -0.8 | -1.63 | 26.1 | 7.12 | 7.47 | -0.35 | 32.8 | 15.7 | 0.3 | 0 | +0.3 | 0.96 | 0.71 | +0.25 | 8.38 | 8.18 | +0.19 | 23M12 | 49.05 | +6.5 | +15.28 | 37.8 | 5.87 | 7.17 | -1.29 | 33.9 | 16.2 | 0 | 0 | 0 | 0.7 | 0.48 | +0.22 | 6.57 | 7.64 | -1.07 | 23M11 | 42.55 | +1 | +2.41 | 5.2 | 1.78 | 0.8 | +0.98 | 32.2 | 15.4 | 0 | 0 | 0 | 0.23 | 0.11 | +0.13 | 2.01 | 0.9 | +1.11 | 23M10 | 41.55 | -1.1 | -2.58 | 7.43 | 1.95 | 2.03 | -0.08 | 31.3 | 14.9 | 0 | 0 | 0 | 0.08 | 0.14 | -0.06 | 2.03 | 2.18 | -0.14 | 23M09 | 42.65 | -1.15 | -2.63 | 8.3 | 3.07 | 1.15 | +1.92 | 31.3 | 15 | 0 | 0 | 0 | 0.17 | 0.18 | -0.01 | 3.24 | 1.33 | +1.91 | 23M08 | 43.8 | +1.75 | +4.16 | 9.16 | 3.19 | 1.29 | +1.9 | 29.4 | 14 | 0 | 0 | 0 | 0.31 | 0.25 | +0.06 | 3.5 | 1.53 | +1.96 | 23M07 | 42.05 | -1.7 | -3.89 | 6.3 | 1.79 | 0.92 | +0.87 | 27.1 | 12.9 | 0 | 0 | 0 | 0.13 | 0.16 | -0.03 | 1.91 | 1.08 | +0.83 | 23M06 | 43.75 | +1.3 | +3.06 | 6.65 | 1.07 | 1.28 | -0.21 | 26.5 | 12.7 | 0 | 0 | 0 | 0.15 | 0.07 | +0.08 | 1.22 | 1.35 | -0.13 | 23M05 | 42.45 | +0.45 | +1.07 | 3.35 | 0.49 | 0.77 | -0.28 | 27.2 | 13 | 0 | 0 | 0 | 0.31 | 0.03 | +0.28 | 0.8 | 0.8 | +0 | 23M04 | 42 | -0.6 | -1.41 | 4.57 | 0.63 | 0.67 | -0.04 | 27.2 | 13 | 0 | 0 | 0 | 0.06 | 0.09 | -0.04 | 0.68 | 0.76 | -0.08 | 23M03 | 42.6 | -0.1 | -0.23 | 4.61 | 1.27 | 0.82 | +0.44 | 27 | 12.9 | 0 | 0 | 0 | 0.08 | 0.12 | -0.03 | 1.35 | 0.94 | +0.41 | 23M02 | 42.7 | +0.8 | +1.91 | 2.04 | 0.38 | 0.42 | -0.04 | 26.6 | 12.7 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.41 | 0.48 | -0.08 | 23M01 | 41.9 | +0.7 | +1.7 | 1.06 | 0.36 | 0.22 | +0.14 | 27.8 | 13.3 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.41 | 0.27 | +0.14 | 22M12 | 41.2 | -1.3 | -3.06 | 2.77 | 0.6 | 0.73 | -0.13 | 27.8 | 13.3 | 0 | 0 | 0 | 0.12 | 0.18 | -0.06 | 0.72 | 0.91 | -0.19 | 22M11 | 42.5 | +2.3 | +5.72 | 4.45 | 1.9 | 1.04 | +0.86 | 27.9 | 13.3 | 0 | 0 | 0 | 0.15 | 0.2 | -0.05 | 2.05 | 1.24 | +0.81 | 22M10 | 40.2 | +0.65 | +1.64 | 5.93 | 3 | 3.11 | -0.11 | 27.4 | 13.1 | 0 | 0 | +0 | 0.21 | 0.06 | +0.16 | 3.21 | 3.16 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 39.55 | -1.35 | -3.3 | 3.77 | 0.97 | 0.72 | +0.26 | 26.3 | 12.6 | 0 | 0 | 0 | 0.12 | 0.51 | -0.4 | 1.09 | 1.23 | -0.14 | 22M08 | 40.9 | -0.25 | -0.61 | 4.66 | 1.15 | 0.89 | +0.26 | 26 | 12.4 | 0 | 0 | 0 | 0.12 | 1.31 | -1.19 | 1.26 | 2.2 | -0.93 | 22M07 | 41.15 | -3.4 | -7.63 | 7.83 | 1.55 | 3.61 | -2.06 | 25.8 | 12.3 | 0 | 0 | 0 | 0.3 | 0.55 | -0.25 | 1.85 | 4.16 | -2.31 | 22M06 | 44.55 | -2.75 | -5.81 | 3.91 | 1.37 | 1.23 | +0.14 | 27.6 | 13.2 | 0 | 0 | 0 | 0.32 | 0.23 | +0.1 | 1.69 | 1.46 | +0.23 | 22M05 | 47.3 | +3.5 | +7.99 | 5.29 | 2.48 | 0.54 | +1.93 | 28.8 | 13.8 | 0 | 0 | 0 | 0.16 | 0.11 | +0.04 | 2.63 | 0.65 | +1.98 | 22M04 | 43.8 | -1.3 | -2.88 | 4.03 | 0.75 | 0.98 | -0.24 | 27.1 | 13 | 0 | 0 | 0 | 0.11 | 0.17 | -0.07 | 0.85 | 1.16 | -0.31 | 22M03 | 45.1 | -0.6 | -1.31 | 11 | 1.84 | 4.09 | -2.25 | 27.1 | 13 | 0 | 0 | 0 | 0.11 | 0.09 | +0.02 | 1.95 | 4.18 | -2.23 | 22M02 | 45.7 | -0.25 | -0.54 | 9.98 | 2.16 | 2.59 | -0.43 | 29.2 | 13.9 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 2.25 | 2.63 | -0.38 | 22M01 | 45.95 | -1.55 | -3.26 | 6.7 | 1.54 | 1.38 | +0.16 | 31.2 | 14.9 | 0 | 0 | 0 | 0.08 | 0.13 | -0.05 | 1.63 | 1.51 | +0.11 | 21M12 | 47.5 | +0.05 | +0.11 | 8.19 | 1.96 | 1.84 | +0.12 | 31.3 | 15 | 0 | 0 | 0 | 0.18 | 0.16 | +0.02 | 2.14 | 2 | +0.14 | 21M11 | 47.45 | -0.2 | -0.42 | 12.5 | 2.47 | 4.04 | -1.57 | 32.8 | 15.7 | 0 | 0 | 0 | 0.19 | 0.15 | +0.03 | 2.66 | 4.2 | -1.54 | 21M10 | 47.65 | +1.4 | +3.03 | 9.7 | 4.5 | 4.07 | +0.43 | 29.8 | 14.3 | 0 | 0 | 0 | 0.1 | 0.1 | +0.01 | 4.6 | 4.17 | +0.43 | 21M09 | 46.25 | -1.75 | -3.65 | 10.9 | 1.94 | 3.81 | -1.88 | 29 | 13.9 | 0 | 0 | 0 | 0.03 | 0.2 | -0.16 | 1.97 | 4.01 | -2.04 | 21M08 | 48 | -7.6 | -13.67 | 31.8 | 5.92 | 12.4 | -6.49 | 30.7 | 14.7 | 0 | 0.1 | -0.1 | 0.3 | 0.46 | -0.16 | 6.22 | 13 | -6.75 | 21M07 | 55.6 | +2.1 | +3.93 | 63.2 | 13.4 | 12.1 | +1.28 | 37.6 | 18 | 0 | 0.13 | -0.13 | 0.75 | 0.44 | +0.31 | 14.2 | 12.7 | +1.46 | 21M06 | 53.5 | +4.8 | +9.86 | 24.9 | 5.75 | 5.5 | +0.24 | 35.9 | 17.2 | 0.23 | 0 | +0.23 | 0.49 | 0.34 | +0.15 | 6.47 | 5.85 | +0.62 | 21M05 | 48.7 | -9.3 | -16.03 | 41.3 | 8.29 | 15 | -6.67 | 35.6 | 17 | 0 | 0 | 0 | 0.24 | 0.3 | -0.06 | 8.52 | 15.3 | -6.73 | 21M04 | 58 | +4.8 | +9.02 | 43.5 | 8.57 | 6.56 | +2 | 42.2 | 20.2 | 0.01 | 0.04 | -0.03 | 0.62 | 0.84 | -0.22 | 9.2 | 7.45 | +1.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 53.2 | +1.1 | +2.11 | 35.5 | 8.79 | 12.5 | -3.7 | 40.2 | 19.2 | 0.03 | 0.23 | -0.2 | 1.21 | 0.21 | +1 | 10 | 12.9 | -2.9 | 21M02 | 52.1 | +0.3 | +0.58 | 14.6 | 2.99 | 5.16 | -2.17 | 43.8 | 20.9 | 0 | 2.84 | -2.84 | 0.07 | 0.15 | -0.08 | 3.07 | 8.15 | -5.09 | 21M01 | 51.8 | -2.8 | -5.13 | 22.3 | 6.54 | 7.66 | -1.11 | 45.9 | 22 | 0 | 0 | 0 | 0.4 | 0.42 | -0.02 | 6.95 | 8.08 | -1.14 | 20M12 | 54.6 | -0.7 | -1.27 | 23.7 | 7.31 | 8.68 | -1.37 | 47.6 | 22.7 | 0 | 0 | 0 | 0.61 | 0.55 | +0.06 | 7.92 | 9.23 | -1.31 | 20M11 | 55.3 | +5.2 | +10.38 | 54 | 20 | 8.44 | +11.5 | 48.9 | 23.4 | 0 | 0.32 | -0.32 | 1.97 | 1.31 | +0.65 | 21.9 | 10.1 | +11.8 | 20M10 | 50.1 | +1.1 | +2.24 | 13.4 | 4.8 | 4.12 | +0.68 | 37.5 | 17.9 | 0.32 | 0.08 | +0.25 | 0.49 | 0.49 | -0.01 | 5.61 | 4.69 | +0.93 | 20M09 | 49 | -2.6 | -5.04 | 22 | 5.11 | 5.58 | -0.48 | 37.1 | 17.7 | 0 | 1.04 | -1.04 | 0.53 | 0.96 | -0.43 | 5.63 | 7.58 | -1.95 | 20M08 | 51.6 | +0.3 | +0.58 | 73.7 | 10.2 | 17.2 | -7.01 | 37.8 | 18.1 | 0.29 | 2.07 | -1.78 | 2.89 | 4.21 | -1.32 | 13.3 | 23.5 | -10.1 | 20M07 | 51.3 | +2.3 | +4.69 | 110 | 18.8 | 19.1 | -0.35 | 44.3 | 21.2 | 6.04 | 0.07 | +5.97 | 6.73 | 5.01 | +1.73 | 31.6 | 24.2 | +7.35 | 20M06 | 49 | +2 | +4.26 | 32.9 | 6.92 | 7.59 | -0.67 | 44.8 | 21.4 | 0 | 0 | +0 | 0.75 | 0.8 | -0.05 | 7.67 | 8.39 | -0.72 | 20M05 | 47 | +0.25 | +0.53 | 36.8 | 7.46 | 7.07 | +0.4 | 45.7 | 21.8 | 0 | 0 | 0 | 1.21 | 1.02 | +0.2 | 8.68 | 8.09 | +0.59 | 20M04 | 46.75 | +4.85 | +11.58 | 45.7 | 8.09 | 8.98 | -0.9 | 46.1 | 22 | 0 | 2.3 | -2.3 | 1.3 | 1.1 | +0.2 | 9.38 | 12.4 | -3 | 20M03 | 41.9 | -5.1 | -10.85 | 82.9 | 24.4 | 19.7 | +4.78 | 46.7 | 22.3 | 0.6 | 0.04 | +0.56 | 2.03 | 3.08 | -1.05 | 27.1 | 22.8 | +4.29 | 20M02 | 47 | +2.1 | +4.68 | 67.6 | 12.2 | 14.6 | -2.41 | 43.1 | 20.6 | 1.74 | 1.33 | +0.41 | 2.01 | 2.5 | -0.5 | 15.9 | 18.4 | -2.5 | 20M01 | 44.9 | -3.1 | -6.46 | 67.8 | 9.39 | 12.4 | -2.99 | 45.1 | 21.6 | 1.33 | 0 | +1.33 | 3.33 | 2.86 | +0.48 | 14.1 | 15.2 | -1.18 | 19M12 | 48 | +3.15 | +7.02 | 55.7 | 7 | 7.21 | -0.21 | 48.1 | 23 | 0 | 0 | 0 | 2.3 | 1.82 | +0.48 | 9.3 | 9.03 | +0.27 | 19M11 | 44.85 | +1.95 | +4.55 | 39.3 | 5.25 | 7.32 | -2.07 | 48 | 22.9 | 0 | 0.92 | -0.92 | 1.36 | 1 | +0.36 | 6.62 | 9.24 | -2.63 | 19M10 | 42.9 | +0.35 | +0.82 | 24.2 | 6.48 | 5.1 | +1.38 | 49.9 | 23.8 | 0 | 0.93 | -0.93 | 0.4 | 0.6 | -0.2 | 6.88 | 6.63 | +0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 42.55 | -1.05 | -2.41 | 32.8 | 7.52 | 5.83 | +1.69 | 49 | 23.4 | 0 | 0.19 | -0.19 | 0.84 | 0.9 | -0.06 | 8.36 | 6.92 | +1.45 | 19M08 | 43.6 | -4.9 | -10.1 | 65.8 | 12.7 | 21.3 | -8.56 | 47.6 | 22.8 | 0.06 | 0.87 | -0.81 | 0.63 | 1.11 | -0.48 | 13.4 | 23.3 | -9.86 | 19M07 | 48.5 | +5.3 | +12.27 | 79.5 | 15.7 | 8.77 | +6.97 | 54.8 | 26.2 | 1.51 | 0 | +1.51 | 1.48 | 2.66 | -1.18 | 18.7 | 11.4 | +7.3 | 19M06 | 43.2 | +4.55 | +11.77 | 35.8 | 8.29 | 5.32 | +2.96 | 46.8 | 22.4 | 1.17 | 0 | +1.17 | 2.19 | 0.7 | +1.49 | 11.7 | 6.03 | +5.62 | 19M05 | 38.65 | -1.05 | -2.64 | 122 | 25.2 | 20.5 | +4.71 | 48 | 22.9 | 1.33 | 1.31 | +0.02 | 3.52 | 3.1 | +0.41 | 30 | 24.9 | +5.14 | 19M04 | 39.7 | +1.15 | +2.98 | 32.3 | 7.92 | 5.76 | +2.17 | 43.6 | 20.9 | 0 | 0 | 0 | 0.73 | 0.76 | -0.03 | 8.65 | 6.51 | +2.14 | 19M03 | 38.55 | +0.65 | +1.72 | 19.5 | 3.52 | 2.82 | +0.71 | 41.5 | 19.8 | 0 | 0.18 | -0.18 | 0.8 | 0.89 | -0.09 | 4.32 | 3.88 | +0.44 | 19M02 | 37.9 | +1.4 | +3.84 | 40.5 | 3.86 | 4.35 | -0.5 | 41.1 | 19.7 | 0.15 | 0.7 | -0.55 | 1.4 | 1.38 | +0.02 | 5.41 | 6.43 | -1.03 | 19M01 | 36.5 | +2.5 | +7.35 | 40.9 | 5.34 | 4.01 | +1.32 | 42 | 20.1 | 0.75 | 0.28 | +0.47 | 0.77 | 0.64 | +0.13 | 6.86 | 4.94 | +1.92 | 18M12 | 34 | -2.6 | -7.1 | 32.8 | 4.17 | 5.47 | -1.29 | 40.1 | 19.2 | 0 | 0.37 | -0.37 | 0.29 | 0.37 | -0.08 | 4.46 | 6.2 | -1.75 | 18M11 | 36.6 | +6.45 | +21.39 | 50.2 | 9.78 | 4.59 | +5.19 | 41.6 | 19.9 | 0.55 | 2.17 | -1.62 | 0.48 | 0.26 | +0.22 | 10.8 | 7.02 | +3.79 | 18M10 | 30.15 | -2.95 | -8.91 | 35.1 | 6.67 | 7.75 | -1.08 | 37.4 | 17.9 | 0.31 | 0.55 | -0.24 | 0.32 | 0.7 | -0.38 | 7.3 | 9 | -1.71 | 18M09 | 33.1 | -8.4 | -20.24 | 27.8 | 3.64 | 5.72 | -2.09 | 36.4 | 17.4 | 0 | 3.44 | -3.44 | 0.57 | 1.16 | -0.59 | 4.21 | 10.3 | -6.12 | 18M08 | 41.5 | -2.5 | -5.68 | 43.1 | 7.27 | 8.53 | -1.25 | 37.5 | 17.9 | 3.16 | 0 | +3.16 | 2.39 | 2.34 | +0.05 | 12.8 | 10.9 | +1.96 | 18M07 | 44 | +1.9 | +4.51 | 24.8 | 2.81 | 5.17 | -2.37 | 37.6 | 18 | 1.27 | 0.44 | +0.84 | 1.78 | 1.86 | -0.08 | 5.86 | 7.47 | -1.61 | 18M06 | 42.1 | -3 | -6.65 | 30.8 | 3.66 | 7.12 | -3.46 | 40.1 | 19.2 | 0.06 | 1.48 | -1.42 | 1.32 | 1.73 | -0.4 | 5.04 | 10.3 | -5.28 | 18M05 | 45.1 | +6.1 | +15.64 | 65.6 | 7.68 | 13.6 | -5.96 | 43.7 | 20.9 | 2.98 | 0.83 | +2.15 | 3.61 | 2.75 | +0.86 | 14.3 | 17.2 | -2.94 | 18M04 | 39 | -4.45 | -10.24 | 22.1 | 2.56 | 8.8 | -6.25 | 48.6 | 23.3 | 0 | 0.34 | -0.34 | 0.52 | 0.97 | -0.44 | 3.08 | 10.1 | -7.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 43.45 | -5.35 | -10.96 | 35.4 | 2.79 | 8.14 | -5.35 | 54.5 | 26.1 | 0.4 | 0.36 | +0.04 | 1.23 | 2.63 | -1.41 | 4.41 | 11.1 | -6.72 | 18M02 | 48.8 | -4.3 | -8.1 | 32.2 | 6.58 | 5.2 | +1.39 | 59.5 | 28.6 | 0 | 1.74 | -1.74 | 1.49 | 2.62 | -1.13 | 8.08 | 9.56 | -1.48 | 18M01 | 53.1 | -6.7 | -11.2 | 126 | 20.1 | 20.7 | -0.53 | 58.5 | 28 | 2.63 | 11.6 | -8.93 | 8.26 | 10.2 | -1.98 | 31 | 42.5 | -11.4 | 17M12 | 59.8 | +8.4 | +16.34 | 165 | 18.3 | 10 | +8.28 | 59.1 | 28.4 | 9.68 | 0.18 | +9.5 | 10.2 | 8.24 | +1.99 | 38.2 | 18.4 | +19.8 | 17M11 | 51.4 | +3 | +6.2 | 59.6 | 7.25 | 6.65 | +0.59 | 50.7 | 24.3 | 2.41 | 1.24 | +1.17 | 3.94 | 3.27 | +0.67 | 13.6 | 11.2 | +2.43 | 17M10 | 48.4 | -0.35 | -0.72 | 53.4 | 3.91 | 9.52 | -5.6 | 50.2 | 24.1 | 1.24 | 0.02 | +1.21 | 3.94 | 2.99 | +0.95 | 9.09 | 12.5 | -3.44 | 17M09 | 48.75 | -3.35 | -6.43 | 47.3 | 9.14 | 8.82 | +0.32 | 55.6 | 26.6 | 0.23 | 0.21 | +0.02 | 1.6 | 3.05 | -1.45 | 11 | 12.1 | -1.11 | 17M08 | 52.1 | +7.7 | +17.34 | 109 | 16.3 | 6.32 | +9.97 | 55.2 | 26.5 | 0.16 | 0.16 | +0 | 4.53 | 2.13 | +2.4 | 21 | 8.61 | +12.4 | 17M07 | 44.4 | +5.55 | +14.29 | 23.9 | 1.79 | 1.37 | +0.43 | 45.3 | 21.7 | 0.14 | 0 | +0.14 | 0.89 | 0.52 | +0.37 | 2.82 | 1.89 | +0.94 | 17M06 | 38.85 | -0.65 | -1.65 | 21.3 | 3.14 | 0.99 | +2.15 | 44.8 | 21.5 | 0.28 | 0 | +0.27 | 0.5 | 0.3 | +0.2 | 3.92 | 1.3 | +2.62 | 17M05 | 39.5 | +2.4 | +6.47 | 11.9 | 2.55 | 0.71 | +1.84 | 42.7 | 20.5 | 0 | 0 | 0 | 0.43 | 0.04 | +0.39 | 2.98 | 0.75 | +2.23 | 17M04 | 37.1 | -0.15 | -0.4 | 6.45 | 0.77 | 0.63 | +0.14 | 40.9 | 19.6 | 0 | 0 | 0 | 0.04 | 0.12 | -0.09 | 0.81 | 0.76 | +0.05 | 17M03 | 37.25 | -1.5 | -3.87 | 11.8 | 2.52 | 1.35 | +1.17 | 40.8 | 19.6 | 0 | 0.02 | -0.02 | 0.09 | 0.27 | -0.18 | 2.61 | 1.65 | +0.96 | 17M02 | 38.75 | +1.65 | +4.45 | 26 | 4.69 | 1.83 | +2.86 | 39.6 | 19 | 0.21 | 0.19 | +0.02 | 0.74 | 0.43 | +0.31 | 5.63 | 2.44 | +3.19 | 17M01 | 37.1 | +3.15 | +9.28 | 15.5 | 1.75 | 0.43 | +1.32 | 36.4 | 17.4 | 0 | 0.02 | -0.02 | 0.13 | 0.11 | +0.02 | 1.88 | 0.56 | +1.32 | 16M12 | 33.95 | +1.5 | +4.62 | 15.9 | 3.52 | 1.61 | +1.91 | 35 | 16.8 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 3.6 | 1.63 | +1.98 | 16M11 | 32.45 | +2.45 | +8.17 | 13 | 3.74 | 5.48 | -1.74 | 33.7 | 16.2 | 0 | 0 | 0 | 0.05 | 0.07 | -0.03 | 3.79 | 5.56 | -1.77 | 16M10 | 30 | -2.35 | -7.26 | 7.71 | 0.96 | 1.88 | -0.91 | 34.8 | 16.7 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.99 | 1.9 | -0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 32.35 | -0.65 | -1.97 | 3.81 | 0.51 | 0.3 | +0.21 | 35.7 | 17.1 | 0 | 0 | 0 | 0.01 | 0.05 | -0.03 | 0.52 | 0.34 | +0.18 | 16M08 | 33 | -2.15 | -6.12 | 11.2 | 1.46 | 1.66 | -0.2 | 34.8 | 17 | 0 | 0 | +0 | 0.02 | 0.05 | -0.03 | 1.48 | 1.71 | -0.23 | 16M07 | 35.15 | -0.55 | -1.54 | 8.92 | 1.1 | 0.75 | +0.34 | 35 | 17.1 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 1.12 | 0.76 | +0.35 | 16M06 | 35.7 | -0.4 | -1.11 | 5.04 | 1.26 | 0.95 | +0.31 | 34.8 | 17 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 1.28 | 0.97 | +0.32 | 16M05 | 36.1 | +1.15 | +3.29 | 7.62 | 1.6 | 1.62 | -0.01 | 34.5 | 16.9 | 0 | 0 | 0 | 0.08 | 0.1 | -0.01 | 1.69 | 1.71 | -0.02 | 16M04 | 34.95 | -1.45 | -3.98 | 10.7 | 1.53 | 2.98 | -1.45 | 34.6 | 17 | 0 | 0 | +0 | 0.07 | 0.14 | -0.08 | 1.6 | 3.12 | -1.52 | 16M03 | 36.4 | -1.45 | -3.83 | 17.2 | 2.84 | 3.91 | -1.07 | 36.1 | 17.7 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 2.9 | 3.98 | -1.08 | 16M02 | 37.85 | +1.45 | +3.98 | 19.6 | 1.74 | 1.7 | +0.04 | 37.2 | 18.2 | 0 | 0 | 0 | 0.22 | 0.19 | +0.02 | 1.96 | 1.89 | +0.07 | 16M01 | 36.4 | -1.6 | -4.21 | 12.4 | 2 | 1.96 | +0.04 | 37.2 | 18.2 | 0 | 0 | 0 | 0.08 | 0.1 | -0.03 | 2.08 | 2.07 | +0.01 | 15M12 | 38 | -0.9 | -2.31 | 22.9 | 2.27 | 2.66 | -0.4 | 37.2 | 18.2 | 0 | 0.03 | -0.03 | 0.41 | 0.53 | -0.11 | 2.68 | 3.22 | -0.54 | 15M11 | 38.9 | -0.6 | -1.52 | 26.3 | 6.05 | 6.95 | -0.9 | 37.5 | 18.3 | 0 | 0.3 | -0.3 | 0.32 | 0.28 | +0.04 | 6.38 | 7.53 | -1.15 | 15M10 | 39.5 | +4.4 | +12.54 | 42.2 | 7.85 | 3.62 | +4.23 | 38.7 | 18.9 | 0 | 0.25 | -0.24 | 1.06 | 1.1 | -0.04 | 8.92 | 4.97 | +3.95 | 15M09 | 35.1 | +4 | +12.86 | 32.6 | 6.3 | 3.36 | +2.94 | 34.7 | 17 | 0.61 | 1.99 | -1.38 | 0.47 | 0.45 | +0.01 | 7.38 | 5.8 | +1.58 | 15M08 | 31.1 | -7.8 | -20.05 | 41.8 | 4.82 | 6.51 | -1.69 | 32.1 | 15.7 | 1.85 | 1.36 | +0.49 | 0.84 | 1.18 | -0.33 | 7.51 | 9.05 | -1.54 | 15M07 | 38.9 | -4 | -9.32 | 61.9 | 7.73 | 7.75 | -0.02 | 34.7 | 17 | 1.67 | 0.2 | +1.47 | 3.45 | 3.12 | +0.32 | 12.8 | 11.1 | +1.77 | 15M06 | 42.9 | -2.15 | -4.77 | 15 | 4.58 | 3.41 | +1.17 | 34 | 16.6 | 0 | 0 | 0 | 0.12 | 0.18 | -0.05 | 4.7 | 3.58 | +1.11 | 15M05 | 45.05 | -0.75 | -1.64 | 19 | 4.77 | 3.02 | +1.76 | 34.2 | 16.7 | 0 | 0.02 | -0.02 | 0.2 | 0.41 | -0.21 | 4.97 | 3.45 | +1.52 | 15M04 | 45.8 | -2.2 | -4.58 | 30 | 4.55 | 3.37 | +1.18 | 31.4 | 15.4 | 0 | 1.33 | -1.33 | 0.86 | 1.21 | -0.35 | 5.41 | 5.9 | -0.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 48 | +2.4 | +5.26 | 62.9 | 12.4 | 2.71 | +9.66 | 29.4 | 14.4 | 0.48 | 0.04 | +0.44 | 3.4 | 3.31 | +0.09 | 16.3 | 6.05 | +10.2 | 15M02 | 45.6 | +0.55 | +1.22 | 15.4 | 1.22 | 1.95 | -0.73 | 29.3 | 14.4 | 0 | 0.35 | -0.35 | 0.46 | 0.66 | -0.19 | 1.68 | 2.96 | -1.28 | 15M01 | 45.05 | -0.25 | -0.55 | 27.6 | 2.54 | 2.34 | +0.2 | 30 | 14.7 | 0.06 | 1.07 | -1.01 | 1.67 | 1.79 | -0.12 | 4.27 | 5.2 | -0.93 | 14M12 | 45.3 | +2.55 | +5.96 | 47 | 3.56 | 2.15 | +1.41 | 30.3 | 14.9 | 0.35 | 1.08 | -0.73 | 2.1 | 1.77 | +0.33 | 6.01 | 4.99 | +1.02 | 14M11 | 42.75 | -2.25 | -5 | 29.8 | 2.16 | 3.36 | -1.21 | 29.5 | 14.5 | 0 | 0 | 0 | 0.73 | 0.92 | -0.19 | 2.89 | 4.28 | -1.39 | 14M10 | 45 | -3.6 | -7.41 | 68.8 | 4.14 | 9.03 | -4.89 | 29.6 | 14.5 | 0.5 | 2.21 | -1.71 | 2.86 | 4.72 | -1.87 | 7.5 | 16 | -8.46 | 14M09 | 48.6 | -5.3 | -9.83 | 37.8 | 4.49 | 8.55 | -4.06 | 32 | 15.7 | 0 | 2.9 | -2.9 | 2.58 | 1.57 | +1.01 | 7.06 | 13 | -5.95 | 14M08 | 53.9 | +1.9 | +3.65 | 67.2 | 9.8 | 19.9 | -10.1 | 35.3 | 17.3 | 0.51 | 1.02 | -0.5 | 1.84 | 1.72 | +0.13 | 12.2 | 22.6 | -10.5 | 14M07 | 52 | -8.5 | -14.05 | 66.4 | 3.66 | 5.24 | -1.58 | 38.1 | 18.7 | 0.26 | 2.94 | -2.68 | 2.11 | 3.91 | -1.81 | 6.03 | 12.1 | -6.06 | 14M06 | 60.5 | +0.4 | +0.67 | 80.1 | 2.97 | 6.73 | -3.75 | 39.7 | 19.4 | 0.23 | 2.09 | -1.86 | 4.43 | 4.3 | +0.13 | 7.63 | 13.1 | -5.48 | 14M05 | 60.1 | +1.6 | +2.74 | 215 | 27.7 | 53 | -25.3 | 43.6 | 21.4 | 8.4 | 3.14 | +5.27 | 7.55 | 6.49 | +1.06 | 43.7 | 62.6 | -19 | 14M04 | 58.5 | +0.8 | +1.39 | 91 | 4.63 | 7.86 | -3.23 | 68.7 | 33.9 | 1.97 | 0.43 | +1.54 | 4.08 | 3.18 | +0.9 | 10.7 | 11.5 | -0.8 | 14M03 | 57.7 | +0.1 | +0.17 | 51.7 | 5.31 | 4.06 | +1.26 | 71.9 | 35.5 | 0.1 | 9.76 | -9.66 | 1.45 | 1.21 | +0.24 | 6.86 | 15 | -8.16 | 14M02 | 57.6 | +1.5 | +2.67 | 44 | 4.16 | 4.02 | +0.14 | 70.8 | 34.9 | 0.67 | 3.28 | -2.61 | 1.48 | 2.01 | -0.54 | 6.3 | 9.31 | -3.01 | 14M01 | 56.1 | -3.9 | -6.5 | 42.3 | 4.06 | 12.5 | -8.44 | 70.7 | 34.9 | 1.98 | 0.91 | +1.07 | 1.18 | 1.06 | +0.13 | 7.22 | 14.5 | -7.25 | 13M12 | 60 | -1.2 | -1.96 | 101 | 22.1 | 42.1 | -20 | 80.6 | 39.8 | 6.45 | 5.51 | +0.94 | 1.45 | 0.96 | +0.49 | 30 | 48.6 | -18.6 | 13M11 | 61.2 | +0.2 | +0.33 | 75.6 | 16.7 | 5.57 | +11.1 | 99.5 | 49.1 | 1.35 | 3.34 | -1.98 | 1.18 | 1.5 | -0.32 | 19.2 | 10.4 | +8.8 | 13M10 | 61 | +12 | +24.49 | 91.2 | 9.68 | 2.26 | +7.42 | 88 | 43.4 | 5.02 | 2.02 | +3.01 | 1.83 | 1.43 | +0.4 | 16.5 | 5.71 | +10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 49 | -0.65 | -1.31 | 56.6 | 4.5 | 4.98 | -0.47 | 80.5 | 39.8 | 3.04 | 5.38 | -2.34 | 0.95 | 1.15 | -0.2 | 8.49 | 11.5 | -3.01 | 13M08 | 49.65 | +6.55 | +15.2 | 85 | 10.1 | 4.7 | +5.42 | 81.1 | 40 | 9.47 | 0.34 | +9.12 | 1.82 | 0.95 | +0.87 | 21.4 | 6 | +15.4 | 13M07 | 43.1 | +2.8 | +6.95 | 54.2 | 10.9 | 4.47 | +6.4 | 75.5 | 37.3 | 1.56 | 11.4 | -9.85 | 0.64 | 0.65 | -0.01 | 13.1 | 16.5 | -3.47 | 13M06 | 40.3 | -1.3 | -3.13 | 59.6 | 8.66 | 5.55 | +3.11 | 69.1 | 34.1 | 3.36 | 3.85 | -0.49 | 0.52 | 0.68 | -0.16 | 12.5 | 10.1 | +2.46 | 13M05 | 41.6 | +5.05 | +13.82 | 88.6 | 4.99 | 3.77 | +1.23 | 66.2 | 32.7 | 12.8 | 0.97 | +11.9 | 0.57 | 0.25 | +0.32 | 18.4 | 4.98 | +13.4 | 13M04 | 36.55 | +0.25 | +0.69 | 33.1 | 5.52 | 0.79 | +4.73 | 60.7 | 30 | 0 | 2.43 | -2.42 | 0 | 0.11 | -0.1 | 5.53 | 3.32 | +2.21 | 13M03 | 36.3 | -0.7 | -1.89 | 33.4 | 1.77 | 0.69 | +1.08 | 56.9 | 28.1 | 0.1 | 5.22 | -5.12 | 0.14 | 0.06 | +0.08 | 2.01 | 5.97 | -3.96 | 13M02 | 37 | +0.05 | +0.14 | 13.7 | 1.39 | 0.81 | +0.58 | 56.7 | 28 | 0.39 | 1.1 | -0.71 | 0 | 0.03 | -0.02 | 1.79 | 1.93 | -0.15 | 13M01 | 36.95 | +0.45 | +1.23 | 34.3 | 1.43 | 1.61 | -0.18 | 56.3 | 27.8 | 2.49 | 1.07 | +1.42 | 0.31 | 0.64 | -0.33 | 4.23 | 3.32 | +0.9 | 12M12 | 36.5 | +3 | +8.96 | 60.3 | 2.11 | 5.32 | -3.21 | 56.4 | 27.8 | 5.51 | 0 | +5.51 | 0.34 | 1.02 | -0.68 | 7.96 | 6.34 | +1.62 | 12M11 | 33.5 | +2.95 | +9.66 | 38.4 | 2.65 | 2.87 | -0.22 | 59.5 | 29.4 | 0 | 0.98 | -0.98 | 0.16 | 1.16 | -1 | 2.81 | 5 | -2.2 | 12M10 | 30.55 | -6.05 | -16.53 | 32 | 1.72 | 2.63 | -0.91 | 58.7 | 29 | 1.1 | 0.03 | +1.07 | 0.94 | 0.28 | +0.66 | 3.76 | 2.94 | +0.82 | 12M09 | 36.6 | -2.7 | -6.87 | 42.7 | 1.83 | 2.88 | -1.05 | 58.9 | 29.1 | 1.87 | 8.93 | -7.06 | 0.2 | 0.12 | +0.07 | 3.9 | 11.9 | -8.03 | 12M08 | 39.3 | -2.15 | -5.19 | 38.1 | 2.62 | 2.17 | +0.45 | 59.7 | 29.5 | 0.48 | 5.13 | -4.65 | 1.06 | 0.66 | +0.4 | 4.16 | 7.96 | -3.8 | 12M07 | 41.45 | -2.35 | -5.37 | 38.2 | 1.54 | 2.26 | -0.73 | 59.4 | 29.3 | 1.43 | 5.58 | -4.15 | 0.94 | 0.86 | +0.08 | 3.91 | 8.7 | -4.8 | 12M06 | 43.8 | -2.45 | -5.3 | 70.6 | 4.31 | 3.39 | +0.92 | 60.2 | 29.8 | 6.56 | 5.84 | +0.72 | 1.05 | 1.17 | -0.12 | 11.9 | 10.4 | +1.52 | 12M05 | 46.25 | +5.05 | +12.26 | 84.8 | 6.67 | 4.88 | +1.79 | 59.5 | 29.4 | 12.3 | 0.27 | +12 | 1.46 | 0.47 | +0.99 | 20.4 | 5.62 | +14.8 | 12M04 | 41.2 | +4.9 | +13.5 | 49.2 | 2.01 | 1.91 | +0.11 | 61.4 | 30.4 | 5.29 | 1.92 | +3.37 | 0 | 0.19 | -0.18 | 7.31 | 4.02 | +3.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 36.3 | -6 | -14.18 | 67.3 | 3.45 | 2.27 | +1.19 | 61.4 | 30.4 | 0.2 | 6.98 | -6.77 | 0.18 | 0.84 | -0.66 | 3.83 | 10.1 | -6.25 | 12M02 | 42.3 | +4.45 | +11.76 | 118 | 4.31 | 4.65 | -0.34 | 60.6 | 30 | 6.95 | 6.07 | +0.87 | 1.16 | 2.16 | -1.01 | 12.4 | 12.9 | -0.47 | 12M01 | 37.85 | +4.55 | +13.66 | 57.7 | 1.9 | 3.42 | -1.52 | 61.6 | 30.5 | 3.46 | 0.6 | +2.86 | 1.83 | 0.27 | +1.56 | 7.19 | 4.29 | +2.89 | 11M12 | 33.3 | +5.4 | +19.35 | 67 | 3.82 | 1.92 | +1.89 | 62.9 | 31.2 | 4.8 | 0.57 | +4.24 | 0.25 | 0.25 | +0 | 8.87 | 2.74 | +6.13 | 11M11 | 27.9 | -5.45 | -16.34 | 74.4 | 5.72 | 2.01 | +3.71 | 60.4 | 29.9 | 1.68 | 7.82 | -6.13 | 0.38 | 0.63 | -0.25 | 7.78 | 10.5 | -2.68 | 11M10 | 33.35 | -5.05 | -13.15 | 95.8 | 2.84 | 2.88 | -0.04 | 56.4 | 27.9 | 1.7 | 11.4 | -9.66 | 1.29 | 2.66 | -1.37 | 5.82 | 16.9 | -11.1 | 11M09 | 38.4 | -8.1 | -17.42 | 74.9 | 1.39 | 1.15 | +0.23 | 56.3 | 27.9 | 3.21 | 12.5 | -9.33 | 1.8 | 1.29 | +0.51 | 6.4 | 15 | -8.58 | 11M08 | 46.5 | -21.1 | -31.21 | 89.5 | 5.65 | 6.61 | -0.97 | 52.9 | 27.9 | 3.23 | 12.9 | -9.69 | 1.91 | 1.92 | -0.01 | 10.8 | 21.5 | -10.7 | 11M07 | 67.6 | +5.8 | +9.39 | 84.3 | 1.92 | 1.24 | +0.68 | 54 | 28.5 | 11.9 | 2.89 | +9.02 | 3.41 | 4.17 | -0.76 | 17.2 | 8.3 | +8.94 | 11M06 | 61.8 | +1.8 | +3 | 81.9 | 2.2 | 1.55 | +0.65 | 53.3 | 28.1 | 10.9 | 6.06 | +4.85 | 2.48 | 1.25 | +1.22 | 15.6 | 8.85 | +6.73 | 11M05 | 60 | -2.8 | -4.46 | 66.1 | 1.96 | 1.88 | +0.07 | 53.3 | 28.1 | 3.27 | 11.4 | -8.09 | 1.36 | 1.47 | -0.11 | 6.58 | 14.7 | -8.13 | 11M04 | 62.8 | -4 | -5.99 | 41.6 | 1.99 | 2.95 | -0.96 | 53 | 28.1 | 1.46 | 5.27 | -3.81 | 1.38 | 1.86 | -0.48 | 4.83 | 10.1 | -5.25 | 11M03 | 66.8 | -7.3 | -9.85 | 58 | 6.31 | 3.53 | +2.78 | 54 | 28.6 | 4.26 | 10.8 | -6.5 | 2.25 | 3.21 | -0.97 | 12.8 | 17.5 | -4.69 | 11M02 | 74.1 | -1.2 | -1.59 | 38.9 | 1.01 | 1.69 | -0.68 | 51.2 | 27.1 | 6.32 | 1.73 | +4.6 | 1.84 | 2.23 | -0.39 | 9.17 | 5.64 | +3.53 | 11M01 | 75.3 | +9.3 | +14.09 | 59.3 | 4.01 | 0.92 | +3.08 | 52.3 | 28.8 | 12.3 | 3.17 | +9.12 | 2.95 | 2.38 | +0.57 | 19.2 | 6.47 | +12.8 | 10M12 | 66 | -2.8 | -4.07 | 75.8 | 2.08 | 1.57 | +0.51 | 49.2 | 27.1 | 4.84 | 5.02 | -0.18 | 2.9 | 2.81 | +0.09 | 9.82 | 9.4 | +0.42 | 10M11 | 68.8 | +4.3 | +6.67 | 67.4 | 4.35 | 4.79 | -0.44 | 48.7 | 26.8 | 5.48 | 9.55 | -4.08 | 2.55 | 2.89 | -0.34 | 12.4 | 17.2 | -4.86 | 10M10 | 64.5 | -4.2 | -6.11 | 36.1 | 2.64 | 0.87 | +1.77 | 49.1 | 27.1 | 4.26 | 5.98 | -1.73 | 0.92 | 1.56 | -0.64 | 7.81 | 8.41 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 68.7 | +6.4 | +10.27 | 82.4 | 2.27 | 3.72 | -1.45 | 47.4 | 26.1 | 4.12 | 12.6 | -8.44 | 3.14 | 2.33 | +0.81 | 9.54 | 18.6 | -9.07 | 10M08 | 62.3 | +1.8 | +2.98 | 101 | 7.95 | 2.94 | +5.01 | 48.1 | 28.4 | 9.5 | 3.63 | +5.86 | 5.05 | 5.14 | -0.08 | 22.5 | 11.7 | +10.8 | 10M07 | 60.5 | +3.7 | +6.51 | 54.1 | 1.51 | 0.9 | +0.61 | 43.1 | 25.5 | 3.09 | 6.5 | -3.4 | 1.8 | 2.69 | -0.89 | 6.4 | 10.1 | -3.68 | 10M06 | 56.8 | -4.3 | -7.04 | 75 | 1.29 | 1.12 | +0.17 | 42.5 | 25.1 | 4.89 | 10.7 | -5.84 | 4.21 | 3.33 | +0.89 | 10.4 | 15.2 | -4.78 | 10M05 | 61.1 | +1.8 | +3.04 | 109 | 3.21 | 1.45 | +1.76 | 42.3 | 25 | 17.8 | 2.19 | +15.6 | 4.63 | 4.12 | +0.51 | 25.6 | 7.77 | +17.8 | 10M04 | 59.3 | -2.5 | -4.05 | 49.6 | 0.92 | 0.94 | -0.02 | 43.8 | 25.9 | 4.05 | 4.23 | -0.18 | 1.17 | 1.55 | -0.38 | 6.14 | 6.71 | -0.57 | 10M03 | 61.8 | +10.8 | +21.18 | 88.7 | 1.18 | 0.66 | +0.52 | 44 | 26 | 4.67 | 3.28 | +1.39 | 3.49 | 2.66 | +0.83 | 9.34 | 6.6 | +2.74 | 10M02 | 51 | -2 | -3.77 | 47.8 | 1.12 | 5.06 | -3.94 | 37 | 22.6 | 4.77 | 1.16 | +3.6 | 1.54 | 3.3 | -1.77 | 7.42 | 9.52 | -2.1 | 10M01 | 53 | -6 | -10.17 | 78.5 | 1.11 | 7.5 | -6.39 | 40.9 | 25 | 5.93 | 5.34 | +0.59 | 3.27 | 2.06 | +1.21 | 10.3 | 14.9 | -4.59 | 09M12 | 59 | +11.95 | +25.4 | 106 | 4.49 | 2.91 | +1.58 | 47.3 | 28.9 | 6.86 | 4.78 | +2.08 | 3.56 | 3.53 | +0.03 | 14.9 | 11.2 | +3.7 | 09M11 | 47.05 | +6.45 | +15.89 | 62.1 | 7.01 | 1.22 | +5.79 | 45.6 | 27.9 | 4.8 | 4.65 | +0.15 | 1.66 | 1.14 | +0.53 | 13.5 | 7.01 | +6.46 | 09M10 | 40.6 | -2 | -4.69 | 86.5 | 0.85 | 0.87 | -0.02 | 39.9 | 24.4 | 4.19 | 2.53 | +1.66 | 2.6 | 3.16 | -0.57 | 7.64 | 6.57 | +1.07 | 09M09 | 42.6 | +6.5 | +18.01 | 100 | 0.88 | 3.8 | -2.92 | 39.9 | 24.4 | 6.84 | 10.2 | -3.35 | 2.61 | 1.44 | +1.17 | 10.3 | 15.4 | -5.1 | 09M08 | 36.1 | -7.2 | -16.63 | 62.8 | 1.65 | 0.79 | +0.86 | 42.8 | 26.2 | 6.57 | 7.85 | -1.28 | 1.04 | 2.19 | -1.15 | 9.26 | 10.8 | -1.57 | 09M07 | 43.3 | +17.7 | +69.14 | 110 | 6.36 | 0.46 | +5.91 | 41.9 | 25.6 | 12 | 3 | +9.01 | 4.39 | 4.32 | +0.07 | 22.8 | 7.77 | +15 | 09M06 | 25.6 | -2.4 | -8.57 | 46.7 | 0.6 | 0.94 | -0.33 | 36 | 22 | 2.78 | 7.4 | -4.62 | 1.32 | 1.37 | -0.05 | 4.7 | 9.71 | -5.01 | 09M05 | 28 | +6.8 | +32.08 | 65 | 0.51 | 0.41 | +0.11 | 36.4 | 22.2 | 9.67 | 2.29 | +7.38 | 2.4 | 1 | +1.4 | 12.6 | 3.69 | +8.89 | 09M04 | 21.2 | +3.2 | +17.78 | 63.9 | 0.85 | 1.01 | -0.16 | 36.3 | 22.2 | 4.11 | 2.79 | +1.31 | 0.95 | 0.89 | +0.06 | 5.9 | 4.69 | +1.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 18 | +1.1 | +6.51 | 63.7 | 1.2 | 2.74 | -1.54 | 36.4 | 22.3 | 4.13 | 3.42 | +0.71 | 0.66 | 0.31 | +0.35 | 5.98 | 6.46 | -0.47 | 09M02 | 16.9 | +4.6 | +37.4 | 36.7 | 0.09 | 1.56 | -1.47 | 38 | 23.2 | 4.18 | 1.03 | +3.15 | 0.3 | 0.3 | 0 | 4.57 | 2.89 | +1.68 | 09M01 | 12.3 | +0.05 | +0.41 | 8.04 | 0.27 | 0.1 | +0.18 | 39.4 | 24.1 | 0.75 | 0 | +0.75 | 0 | 0 | 0 | 1.02 | 0.1 | +0.92 | 08M12 | 12.25 | -1.15 | -8.58 | 24.1 | 0.34 | 0.32 | +0.01 | 39.3 | 24 | 1.02 | 3.35 | -2.33 | 0 | 0 | 0 | 1.36 | 3.67 | -2.31 | 08M11 | 13.4 | -8.6 | -39.09 | 17.8 | 1.76 | 0.16 | +1.59 | 39.3 | 24 | 0 | 7.09 | -7.09 | 0 | 0 | 0 | 1.76 | 7.25 | -5.49 | 08M10 | 22 | +0.1 | +0.46 | 6.48 | 0.31 | 0.41 | -0.1 | 37.7 | 23 | 0.57 | 0.27 | +0.3 | 0 | 0 | 0 | 0.88 | 0.68 | +0.2 | 08M09 | 21.9 | -10.1 | -31.56 | 12.7 | 0.1 | 0.09 | +0 | 37.8 | 23.1 | 1.78 | 0.57 | +1.21 | 0.29 | 0.72 | -0.44 | 2.16 | 1.38 | +0.77 | 08M08 | 32 | +2.8 | +9.59 | 15 | 0.29 | 0.13 | +0.16 | 35.2 | 23.3 | 0.85 | 0.74 | +0.1 | 0.61 | 0.28 | +0.33 | 1.74 | 1.15 | +0.59 | 08M07 | 29.2 | -0.6 | -2.01 | 6.37 | 0.42 | 0.05 | +0.37 | 35 | 23.2 | 0.87 | 0.58 | +0.28 | 0.09 | 0.07 | +0.02 | 1.38 | 0.71 | +0.67 | 08M06 | 29.8 | -4.05 | -11.96 | 8.23 | 0.41 | 0.03 | +0.38 | 34.6 | 22.9 | 0.01 | 0.11 | -0.1 | 0.07 | 0.14 | -0.07 | 0.49 | 0.28 | +0.21 | 08M05 | 33.85 | +2.2 | +6.95 | 35.5 | 0.89 | 0.06 | +0.82 | 34.3 | 22.7 | 0.47 | 0 | +0.47 | 0.7 | 0.87 | -0.16 | 2.06 | 0.93 | +1.14 | 08M04 | 31.65 | +1.65 | +5.5 | 27.2 | 0.36 | 0.04 | +0.32 | 33.4 | 22.1 | 0 | 4.37 | -4.37 | 0.32 | 0.13 | +0.19 | 0.68 | 4.54 | -3.86 | 08M03 | 30 | -5.7 | -15.97 | 28 | 0.13 | 0.01 | +0.12 | 34.2 | 23.3 | 1.17 | 1.99 | -0.82 | 0.17 | 0.3 | -0.13 | 1.47 | 2.3 | -0.83 | 08M02 | 35.7 | +6.3 | +21.43 | 32.7 | 0.03 | 4.81 | -4.77 | 34.1 | 23.2 | 4.75 | 1.14 | +3.61 | 0.2 | 0.01 | +0.19 | 4.99 | 5.96 | -0.97 | 08M01 | 29.4 | +0.2 | +0.68 | 26.3 | 0.34 | 0 | +0.34 | 38.9 | 26.5 | 7.3 | 2.75 | +4.55 | 0.16 | 0.42 | -0.27 | 7.8 | 3.17 | +4.63 | 07M12 | 29.2 | +1.3 | +4.66 | 23.5 | 0.12 | 0.02 | +0.11 | 38.5 | 26.2 | 0.13 | 0.08 | +0.05 | 0.19 | 0.15 | +0.04 | 0.44 | 0.24 | +0.2 | 07M11 | 27.9 | -15.3 | -35.42 | 29.8 | 0.02 | 0.02 | 0 | 38.4 | 26.2 | 0.08 | 2.18 | -2.11 | 1.05 | 5.28 | -4.23 | 1.14 | 7.48 | -6.34 | 07M10 | 43.2 | -6.9 | -13.77 | 20 | 0.25 | 0.16 | +0.09 | 38.4 | 26.2 | 1.47 | 3.87 | -2.4 | 1.22 | 2.28 | -1.06 | 2.94 | 6.31 | -3.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 50.1 | -5.5 | -9.89 | 34.7 | 0.12 | 0.29 | -0.17 | 38.3 | 26.1 | 0.74 | 7.57 | -6.82 | 1.58 | 2.01 | -0.43 | 2.45 | 9.87 | -7.42 | 07M08 | 55.6 | -12.2 | -17.99 | 71.5 | 0.27 | 0.42 | -0.15 | 38.5 | 26.2 | 7.03 | 8.9 | -1.86 | 3.7 | 3.43 | +0.27 | 11 | 12.8 | -1.74 | 07M07 | 67.8 | +7.1 | +11.7 | 76.4 | 0.75 | 3.03 | -2.28 | 38.7 | 26.3 | 6.66 | 5.9 | +0.76 | 4.52 | 3.34 | +1.18 | 11.9 | 12.3 | -0.34 | 07M06 | 60.7 | +9.5 | +18.55 | 46.3 | 0.03 | 2.47 | -2.44 | 38.2 | 28.8 | 5.53 | 1.89 | +3.64 | 1.32 | 0.79 | +0.53 | 6.88 | 5.15 | +1.73 | 07M05 | 51.2 | +0.9 | +1.79 | 15.4 | 0 | 0 | 0 | 40.7 | 30.7 | 0.71 | 2.22 | -1.51 | 0.67 | 0.24 | +0.42 | 1.38 | 2.46 | -1.09 | 07M04 | 50.3 | -7.6 | -13.13 | 23.5 | 1.61 | 0.15 | +1.46 | 40.7 | 30.7 | 1.62 | 3.34 | -1.72 | 1.26 | 0.64 | +0.62 | 4.49 | 4.13 | +0.36 | 07M03 | 57.9 | +4.8 | +9.04 | 51.4 | 3.36 | 1.23 | +2.13 | 37.1 | 28 | 4.61 | 1.27 | +3.34 | 1.64 | 1.02 | +0.62 | 9.62 | 3.53 | +6.09 | 07M02 | 53.1 | +1.9 | +3.71 | 25.6 | 0.02 | 0.04 | -0.02 | 37.1 | 28 | 5.13 | 0.95 | +4.18 | 0.84 | 1.78 | -0.94 | 5.99 | 2.77 | +3.22 | 07M01 | 51.2 | +11.55 | +29.13 | 84.9 | 0.33 | 0.05 | +0.28 | 34.1 | 29.3 | 12.9 | 1.73 | +11.2 | 5.57 | 0.85 | +4.72 | 18.8 | 2.64 | +16.2 | 06M12 | 39.65 | +2.1 | +5.59 | 35.8 | 0 | 2.32 | -2.32 | 33.9 | 29 | 0 | 0.51 | -0.51 | 0 | 0.38 | -0.38 | 0 | 3.22 | -3.22 | 06M11 | 37.55 | +1.45 | +4.02 | 11.1 | 0.01 | 0 | +0 | 36.2 | 31 | 0.12 | 0.2 | -0.08 | 0.14 | 0 | +0.14 | 0.27 | 0.2 | +0.07 | 06M10 | 36.1 | -8 | -18.14 | 15.5 | 0.03 | 0.45 | -0.42 | 30.1 | 31.6 | 0.45 | 0.48 | -0.02 | 0 | 0 | 0 | 0.48 | 0.92 | -0.44 | 06M09 | 44.1 | +2.9 | +7.04 | 8.96 | 0.2 | 0.01 | +0.19 | 30.5 | 32 | 0.7 | 0.13 | +0.57 | 0 | 0 | 0 | 0.9 | 0.14 | +0.76 | 06M08 | 41.2 | +1.7 | +4.3 | 13.1 | 0.21 | 0.21 | 0 | 30.3 | 31.8 | 0.69 | 0.23 | +0.46 | 0.04 | 0.04 | 0 | 0.94 | 0.48 | +0.46 | 06M07 | 39.5 | -3.3 | -7.71 | 15 | 0.76 | 2.17 | -1.41 | 30.3 | 31.8 | 0.1 | 2.58 | -2.48 | 0 | 0 | 0 | 0.87 | 4.76 | -3.89 | 06M06 | 42.8 | -9.1 | -17.53 | 5.83 | 0.08 | 0.1 | -0.02 | 31.7 | 33.3 | 0.36 | 0.77 | -0.41 | 0 | 0 | 0 | 0.44 | 0.87 | -0.43 | 06M05 | 51.9 | -5.9 | -10.21 | 9.26 | 0.44 | 0.04 | +0.4 | 31.7 | 33.3 | 0.05 | 0.69 | -0.64 | 0.08 | 0.14 | -0.05 | 0.57 | 0.87 | -0.29 | 06M04 | 57.8 | +3.2 | +5.86 | 28.2 | 2.4 | 1.13 | +1.27 | 31.3 | 32.9 | 1.63 | 1.14 | +0.49 | 0.42 | 0.43 | -0.01 | 4.45 | 2.71 | +1.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 54.6 | -1.3 | -2.33 | 24.7 | 0.01 | 0.01 | 0 | 30 | 31.9 | 0.14 | 1.29 | -1.15 | 0.61 | 1.6 | -1 | 0.76 | 2.9 | -2.14 | 06M02 | 55.9 | -3.1 | -5.25 | 14.8 | 0 | 0.01 | -0.01 | 30 | 31.9 | 0.42 | 0.51 | -0.09 | 0.72 | 0.72 | +0 | 1.14 | 1.24 | -0.09 | 06M01 | 59 | -1.5 | -2.48 | 46.2 | 0.95 | 0.05 | +0.9 | 30.1 | 32 | 1.72 | 1.63 | +0.08 | 0.97 | 0.73 | +0.23 | 3.63 | 2.41 | +1.22 | 05M12 | 60.5 | -4 | -6.2 | 64.9 | 0.1 | 5.09 | -4.99 | 29.2 | 31 | 2.33 | 4.7 | -2.37 | 1.72 | 1.77 | -0.06 | 4.15 | 11.6 | -7.41 | 05M11 | 64.5 | +7.7 | +13.56 | 39.9 | 0.15 | 1.15 | -1 | 34.1 | 36.3 | 4.93 | 2.68 | +2.24 | 1.9 | 1.83 | +0.08 | 6.98 | 5.66 | +1.32 | 05M10 | 56.8 | -1.1 | -1.9 | 18.6 | 0.83 | 1.13 | -0.3 | | | 2.84 | 0.43 | +2.41 | 0.83 | 0.75 | +0.08 | 4.5 | 2.31 | +2.19 | 05M09 | 57.9 | +13.9 | +31.59 | 25.5 | 0.84 | 2.43 | -1.59 | 35.3 | 37.5 | 1.19 | 0.1 | +1.09 | 0.7 | 0.22 | +0.48 | 2.73 | 2.75 | -0.02 | 05M08 | 44 | -6.1 | -12.18 | 7.04 | 0.48 | 1.05 | -0.56 | 29.6 | 40 | 0 | 0.75 | -0.75 | 0.02 | 0 | +0.02 | 0.51 | 1.8 | -1.29 | 05M07 | 50.1 | +4.15 | +9.03 | 9.26 | 1.62 | 1.39 | +0.23 | 30.1 | 40.6 | 1.35 | 0.32 | +1.02 | 0 | 0 | 0 | 2.97 | 1.71 | +1.26 | 05M06 | 45.95 | +2.2 | +5.03 | 2.27 | 0.87 | 0.53 | +0.34 | 29.6 | 39.9 | 0.06 | 0.16 | -0.1 | 0 | 0 | 0 | 0.93 | 0.69 | +0.24 | 05M05 | 43.75 | +0.25 | +0.57 | 1.64 | 0.44 | 0.46 | -0.02 | 29.5 | 39.8 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.44 | 0.49 | -0.05 | 05M04 | 43.5 | -2 | -4.4 | 1.32 | 0.12 | 0.02 | +0.1 | 29.4 | 39.7 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.18 | 0.02 | +0.15 | 05M03 | 45.5 | -0.5 | -1.09 | 7.21 | 1.89 | 0.22 | +1.68 | 29.4 | 39.7 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 1.89 | 0.3 | +1.59 | 05M02 | 46 | +5.3 | +13.02 | 6.57 | 0.79 | 0.22 | +0.57 | 27.4 | 37 | 0.17 | 0.05 | +0.12 | 0 | 0 | 0 | 0.96 | 0.28 | +0.69 | 05M01 | 40.7 | +0.6 | +1.5 | 3.43 | 1.04 | 0.34 | +0.7 | 27.2 | 36.7 | 0.46 | 0 | +0.46 | 0 | 0.38 | -0.38 | 1.5 | 0.72 | +0.78 | 04M12 | 40.1 | -0.9 | -2.2 | 3.98 | 1.09 | 0.03 | +1.06 | 26.5 | 35.7 | 0 | 0.62 | -0.62 | 0 | 0.04 | -0.04 | 1.09 | 0.68 | +0.41 | 04M11 | 41 | +3.4 | +9.04 | 6.36 | 2.85 | 0.97 | +1.88 | 25.4 | 34.3 | 0 | 0.08 | -0.08 | 0 | 0.22 | -0.22 | 2.85 | 1.28 | +1.57 | 04M10 | 37.6 | -11.6 | -23.58 | 6.92 | 0.17 | 1.13 | -0.96 | 23.2 | 31.4 | 0.1 | 0.19 | -0.09 | 0 | 0.2 | -0.2 | 0.27 | 1.51 | -1.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 49.2 | -1.3 | -2.57 | 10.4 | 0.67 | 0.97 | -0.3 | 23.2 | 31.4 | 0.44 | 1.54 | -1.1 | 0.05 | 0.04 | +0.01 | 1.16 | 2.55 | -1.4 | 04M08 | 50.5 | -7.5 | -12.93 | 8.55 | 3.27 | 0.67 | +2.6 | 21 | 35.7 | 0.36 | 1.32 | -0.96 | 0.02 | 0.06 | -0.04 | 3.65 | 2.05 | +1.6 | 04M07 | 58 | -12.5 | -17.73 | 3.9 | 0.39 | 0.65 | -0.26 | | | 0.45 | 0.72 | -0.27 | 0.08 | 0.23 | -0.15 | 0.91 | 1.6 | -0.69 | 04M06 | 70.5 | -14.5 | -17.06 | 3.45 | 0.8 | 0.66 | +0.14 | | | 0.29 | 1.06 | -0.78 | 0.41 | 0.51 | -0.1 | 1.5 | 2.23 | -0.74 | 04M05 | 85 | -1.5 | -1.73 | 2.4 | | | | | | | | | | | | | | | 04M04 | 86.5 | -3 | -3.35 | 5.42 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|