| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 47.9 | +2.6 | +5.43% | 4.59% | 49 | 50.8 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,810 | 2.9億 | 4,143 | 1.4張/筆 | 50元 | 1.32 | 17.66 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,056 | 5,080萬 | 757 | 1.4張/筆 | 48.1元 | +0.6 (+1.27%) | 連漲連跌: 連2漲 ( +3.2元 / +6.77%) 財報評分: 最新47分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,331 | 862 | +1,469 | 賣→2買 | 33,747 | 16.13% | 22,320 | 20,697 | +1,623 | 0.78% | 金額(元) | 1.17億 | 4,310萬 | +7,345萬 | - | - | 10.6億 | 9.79億 | +8,567萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連6賣→無 | - | - | 527 | 495 | +32 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 2,510萬 | 2,360萬 | +150萬 | - | 自營商 | 張數 | 262 | 56 | +206 | 連買4日 | - | - | 2,182 | 2,034 | +148 | 0.07% | 金額(元) | 1,312萬 | 280萬 | +1,032萬 | - | - | 1.04億 | 9,642萬 | +752萬 | - | 總計 | 張數 | 2,593 | 918 | +1,675 | 賣→2買 | - | - | 25,029 | 23,226 | +1,803 | 0.86% | 金額(元) | 1.3億 | 4,590萬 | +8,377萬 | - | - | 11.9億 | 11億 | +9,469萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,331 | 862 | +1,469 | 賣→2買 | - | - | 22,320 | 20,697 | +1,623 | 0.78% | 金額(元) | 1.17億 | 4,310萬 | +7,345萬 | - | - | 10.6億 | 9.79億 | +8,567萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,331 | 862 | +1,469 | 賣→2買 | 33,747 | 16.13% | 22,320 | 20,697 | +1,623 | 0.78% | 金額(元) | 1.17億 | 4,310萬 | +7,345萬 | - | - | 10.6億 | 9.79億 | +8,567萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連6賣→無 | - | - | 527 | 495 | +32 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 2,510萬 | 2,360萬 | +150萬 | - | 自營商 | 自行 買賣 | 張數 | 204 | 21 | +183 | 連買4日 | - | - | 1,782 | 1,703 | +79 | 0.04% | 金額(元) | 1,020萬 | 105萬 | +915萬 | - | - | 8,474萬 | 8,068萬 | +406萬 | - | 避險 | 張數 | 58 | 35 | +23 | 賣→2買 | - | - | 400 | 331 | +69 | 0.03% | 金額(元) | 292萬 | 175萬 | +117萬 | - | - | 1,920萬 | 1,575萬 | +345萬 | - | 合計 | 張數 | 262 | 56 | +206 | 連買4日 | - | - | 2,182 | 2,034 | +148 | 0.07% | 金額(元) | 1,312萬 | 280萬 | +1,032萬 | - | - | 1.04億 | 9,642萬 | +752萬 | - | 總計 | 張數 | 2,593 | 918 | +1,675 | 賣→2買 | - | - | 25,029 | 23,226 | +1,803 | 0.86% | 金額(元) | 1.3億 | 4,590萬 | +8,377萬 | - | - | 11.9億 | 11億 | +9,469萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.6 (2,941) | 49.52 (3,070) | 49.2 (3,648) | 48.84 (5,387) | 48.3 (7,892) | 47.72 (1.63萬) | 47.47 (3.01萬) | 46.2 (4.17萬) | 45.12 (5.73萬) | 47.82 (11.1萬) | 48.07 (35.8萬) | 47.04 (67.4萬) | 47.68 (2.23萬) | 每股賣出均價 (累計賣張) | 49.67 (1,042) | 49.43 (1,175) | 49.07 (1,439) | 48.65 (2,517) | 47.92 (4,994) | 47.19 (1.38萬) | 47.26 (2.89萬) | 46.31 (3.62萬) | 44.94 (5.03萬) | 48 (11.9萬) | 47.75 (36.5萬) | 47.2 (71.3萬) | 47.28 (2.07萬) | 買賣超張數 (佔發行量) | +1,899 (0.91%) | +1,895 (0.91%) | +2,209 (1.06%) | +2,870 (1.37%) | +2,898 (1.39%) | +2,425 (1.16%) | +1,164 (0.56%) | +5,457 (2.61%) | +7,025 (3.36%) | -8,925 (4.27%) | -7,102 (3.4%) | -3.91萬 (18.68%) | +1,623 (0.78%) | 買賣超金額 (佔成交額) | +9,413萬 (27.58%) | +9,394萬 (25.99%) | +1.09億 (24.7%) | +1.41億 (21.73%) | +1.42億 (13.9%) | +1.23億 (5.77%) | +6,147萬 (1.15%) | +2.48億 (3.45%) | +3.26億 (3.52%) | -4.48億 (2.06%) | -2.26億 (0.29%) | -19.5億 (1.02%) | +8,567萬 (2.62%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 47.72 (46) | 47.26 (199) | 47.44 (290) | 47.63 (527) | 47.63 (527) | 47.62 (528) | 48.41 (756) | 49.72 (1.52萬) | 50.93 (5.76萬) | 47.63 (527) | 每股賣出均價 (累計賣張) | 48.1 (108) | 47.84 (214) | 47.68 (424) | 47.75 (473) | 47.7 (490) | 47.68 (495) | 47.68 (495) | 47.68 (495) | 47.68 (495) | 50.04 (728) | 47.46 (1.53萬) | 48.02 (6.41萬) | 47.68 (495) | 買賣超張數 (佔發行量) | -108 (0.05%) | -214 (0.1%) | -424 (0.2%) | -427 (0.2%) | -291 (0.14%) | -205 (0.1%) | +32 (0.02%) | +32 (0.02%) | +33 (0.02%) | +27.9 (0.01%) | -120 (0.06%) | -6,534 (3.12%) | +32 (0.02%) | 買賣超金額 (佔成交額) | -519萬 (1.52%) | -1,024萬 (2.83%) | -2,022萬 (4.59%) | -2,039萬 (3.15%) | -1,397萬 (1.37%) | -984萬 (0.46%) | +150萬 (0.03%) | +150萬 (0.02%) | +154萬 (0.02%) | +16.5萬 (0%) | +2,872萬 (0.04%) | -1.47億 (0.08%) | +150萬 (0.05%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 49.69 (313) | 49.53 (338) | 49.21 (404) | 48.97 (523) | 48.55 (726) | 47.82 (1,311) | 47.09 (3,117) | 45.91 (4,262) | 44.94 (5,993) | 46.87 (8,714) | 48.6 (4.75萬) | 49.49 (13.9萬) | 47.63 (2,182) | 每股賣出均價 (累計賣張) | 49.62 (70) | 49.1 (94) | 48.37 (166) | 48.23 (300) | 47.78 (490) | 47.38 (1,396) | 47.14 (2,633) | 46.07 (3,448) | 43.84 (6,932) | 45.51 (9,546) | 47.82 (4.69萬) | 48.85 (14萬) | 47.4 (2,034) | 買賣超張數 (佔發行量) | +243 (0.12%) | +244 (0.12%) | +238 (0.11%) | +223 (0.11%) | +236 (0.11%) | -85.2 (0.04%) | +485 (0.23%) | +814 (0.39%) | -938 (0.45%) | -832 (0.4%) | +564 (0.27%) | -1,041 (0.5%) | +148 (0.07%) | 買賣超金額 (佔成交額) | +1,210萬 (3.55%) | +1,215萬 (3.36%) | +1,185萬 (2.69%) | +1,117萬 (1.73%) | +1,184萬 (1.16%) | -346萬 (0.16%) | +2,270萬 (0.42%) | +3,679萬 (0.51%) | -3,453萬 (0.37%) | -2,604萬 (0.12%) | +6,443萬 (0.08%) | +3,937萬 (0.02%) | +752萬 (0.23%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.61 (3,254) | 49.52 (3,408) | 49.2 (4,052) | 48.84 (5,956) | 48.3 (8,817) | 47.72 (1.79萬) | 47.44 (3.37萬) | 46.19 (4.65萬) | 45.12 (6.39萬) | 47.76 (12萬) | 48.19 (42.1萬) | 47.69 (87.1萬) | 47.68 (2.5萬) | 每股賣出均價 (累計賣張) | 49.53 (1,220) | 49.18 (1,483) | 48.72 (2,029) | 48.48 (3,290) | 47.89 (5,974) | 47.23 (1.57萬) | 47.26 (3.2萬) | 46.3 (4.02萬) | 44.83 (5.77萬) | 47.83 (13萬) | 47.75 (42.7萬) | 47.51 (91.7萬) | 47.3 (2.32萬) | 買賣超張數 (佔發行量) | +2,034 (0.97%) | +1,925 (0.92%) | +2,023 (0.97%) | +2,666 (1.28%) | +2,843 (1.36%) | +2,135 (1.02%) | +1,680 (0.8%) | +6,303 (3.01%) | +6,119 (2.93%) | -9,729 (4.65%) | -6,659 (3.18%) | -4.66萬 (22.3%) | +1,803 (0.86%) | 買賣超金額 (佔成交額) | +1.01億 (29.6%) | +9,585萬 (26.51%) | +1.01億 (22.81%) | +1.31億 (20.31%) | +1.4億 (13.69%) | +1.1億 (5.14%) | +8,567萬 (1.6%) | +2.86億 (3.98%) | +2.93億 (3.16%) | -4.74億 (2.18%) | -1.33億 (0.17%) | -20.6億 (1.08%) | +9,469萬 (2.9%) |
目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.6 (2,941) | 49.52 (3,070) | 49.2 (3,648) | 48.84 (5,387) | 48.3 (7,892) | 47.72 (1.63萬) | 47.47 (3.01萬) | 46.2 (4.17萬) | 45.12 (5.73萬) | 47.82 (11.1萬) | 48.07 (35.8萬) | 47.5 (47.2萬) | 47.68 (2.23萬) | 每股賣出均價 (累計賣張) | 49.67 (1,042) | 49.43 (1,175) | 49.07 (1,439) | 48.65 (2,517) | 47.92 (4,994) | 47.19 (1.38萬) | 47.26 (2.89萬) | 46.31 (3.62萬) | 44.94 (5.03萬) | 48 (11.9萬) | 47.75 (36.5萬) | 46.84 (48.8萬) | 47.28 (2.07萬) | 買賣超張數 (佔發行量) | +1,899 (0.91%) | +1,895 (0.91%) | +2,209 (1.06%) | +2,870 (1.37%) | +2,898 (1.39%) | +2,425 (1.16%) | +1,164 (0.56%) | +5,457 (2.61%) | +7,025 (3.36%) | -8,925 (4.27%) | -7,169 (3.43%) | -1.64萬 (7.86%) | +1,623 (0.78%) | 買賣超金額 (佔成交額) | +9,413萬 (27.58%) | +9,394萬 (25.99%) | +1.09億 (24.7%) | +1.41億 (21.73%) | +1.42億 (13.9%) | +1.23億 (5.77%) | +6,147萬 (1.15%) | +2.48億 (3.45%) | +3.26億 (3.52%) | -4.48億 (2.06%) | -2.29億 (0.29%) | -4.58億 (0.24%) | +8,567萬 (2.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.6 (2,941) | 49.52 (3,070) | 49.2 (3,648) | 48.84 (5,387) | 48.3 (7,892) | 47.72 (1.63萬) | 47.47 (3.01萬) | 46.2 (4.17萬) | 45.12 (5.73萬) | 47.82 (11.1萬) | 48.07 (35.8萬) | 47.04 (67.4萬) | 47.68 (2.23萬) | 每股賣出均價 (累計賣張) | 49.67 (1,042) | 49.43 (1,175) | 49.07 (1,439) | 48.65 (2,517) | 47.92 (4,994) | 47.19 (1.38萬) | 47.26 (2.89萬) | 46.31 (3.62萬) | 44.94 (5.03萬) | 48 (11.9萬) | 47.75 (36.5萬) | 47.2 (71.3萬) | 47.28 (2.07萬) | 買賣超張數 (佔發行量) | +1,899 (0.91%) | +1,895 (0.91%) | +2,209 (1.06%) | +2,870 (1.37%) | +2,898 (1.39%) | +2,425 (1.16%) | +1,164 (0.56%) | +5,457 (2.61%) | +7,025 (3.36%) | -8,925 (4.27%) | -7,102 (3.4%) | -3.91萬 (18.68%) | +1,623 (0.78%) | 買賣超金額 (佔成交額) | +9,413萬 (27.58%) | +9,394萬 (25.99%) | +1.09億 (24.7%) | +1.41億 (21.73%) | +1.42億 (13.9%) | +1.23億 (5.77%) | +6,147萬 (1.15%) | +2.48億 (3.45%) | +3.26億 (3.52%) | -4.48億 (2.06%) | -2.26億 (0.29%) | -19.5億 (1.02%) | +8,567萬 (2.62%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 47.72 (46) | 47.26 (199) | 47.44 (290) | 47.63 (527) | 47.63 (527) | 47.62 (528) | 48.41 (756) | 49.72 (1.52萬) | 50.93 (5.76萬) | 47.63 (527) | 每股賣出均價 (累計賣張) | 48.1 (108) | 47.84 (214) | 47.68 (424) | 47.75 (473) | 47.7 (490) | 47.68 (495) | 47.68 (495) | 47.68 (495) | 47.68 (495) | 50.04 (728) | 47.46 (1.53萬) | 48.02 (6.41萬) | 47.68 (495) | 買賣超張數 (佔發行量) | -108 (0.05%) | -214 (0.1%) | -424 (0.2%) | -427 (0.2%) | -291 (0.14%) | -205 (0.1%) | +32 (0.02%) | +32 (0.02%) | +33 (0.02%) | +27.9 (0.01%) | -120 (0.06%) | -6,534 (3.12%) | +32 (0.02%) | 買賣超金額 (佔成交額) | -519萬 (1.52%) | -1,024萬 (2.83%) | -2,022萬 (4.59%) | -2,039萬 (3.15%) | -1,397萬 (1.37%) | -984萬 (0.46%) | +150萬 (0.03%) | +150萬 (0.02%) | +154萬 (0.02%) | +16.5萬 (0%) | +2,872萬 (0.04%) | -1.47億 (0.08%) | +150萬 (0.05%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 49.68 (245) | 49.49 (270) | 49.28 (303) | 49.1 (365) | 48.63 (521) | 47.73 (979) | 46.96 (2,718) | 45.69 (3,858) | 44.72 (5,589) | 45.69 (7,288) | 48.67 (2.32萬) | 48.93 (6.11萬) | 47.54 (1,782) | 每股賣出均價 (累計賣張) | 49.58 (27) | 48.73 (47) | 48.01 (102) | 47.99 (188) | 47.47 (331) | 47.32 (1,075) | 47.07 (2,302) | 45.91 (3,113) | 43.65 (6,588) | 44.44 (8,081) | 47.33 (2.27萬) | 48.02 (6.05萬) | 47.36 (1,703) | 買賣超張數 (佔發行量) | +218 (0.1%) | +223 (0.11%) | +201 (0.1%) | +177 (0.08%) | +190 (0.09%) | -95.3 (0.05%) | +416 (0.2%) | +745 (0.36%) | -999 (0.48%) | -792 (0.38%) | +567 (0.27%) | +638 (0.31%) | +79.1 (0.04%) | 買賣超金額 (佔成交額) | +1,083萬 (3.17%) | +1,107萬 (3.06%) | +1,003萬 (2.28%) | +890萬 (1.38%) | +964萬 (0.94%) | -410萬 (0.19%) | +1,925萬 (0.36%) | +3,336萬 (0.46%) | -3,760萬 (0.41%) | -2,611萬 (0.12%) | +5,802萬 (0.07%) | +8,650萬 (0.05%) | +406萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | 49.72 (68.4) | 49.72 (68.4) | 48.99 (101) | 48.67 (158) | 48.35 (205) | 48.09 (332) | 48.04 (400) | 47.99 (404) | 47.99 (404) | 52.89 (1,426) | 48.54 (2.42萬) | 47.6 (5.51萬) | 48.04 (400) | 每股賣出均價 (累計賣張) | 49.64 (43) | 49.47 (47) | 48.95 (64) | 48.63 (112) | 48.42 (159) | 47.6 (322) | 47.62 (331) | 47.55 (335) | 47.49 (343) | 51.41 (1,465) | 48.27 (2.43萬) | 47.29 (5.55萬) | 47.62 (331) | 買賣超張數 (佔發行量) | +25.4 (0.01%) | +21.4 (0.01%) | +36.9 (0.02%) | +46.5 (0.02%) | +45.7 (0.02%) | +10 (0%) | +69 (0.03%) | +68.4 (0.03%) | +60.4 (0.03%) | -39.6 (0.02%) | -3.63 (0%) | -380 (0.18%) | +69 (0.03%) | 買賣超金額 (佔成交額) | +127萬 (0.37%) | +108萬 (0.3%) | +181萬 (0.41%) | +227萬 (0.35%) | +220萬 (0.22%) | +64.1萬 (0.03%) | +345萬 (0.06%) | +343萬 (0.05%) | +307萬 (0.03%) | +6.86萬 (0%) | +641萬 (0.01%) | -112萬 (0%) | +345萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 49.69 (313) | 49.53 (338) | 49.21 (404) | 48.97 (523) | 48.55 (726) | 47.82 (1,311) | 47.09 (3,117) | 45.91 (4,262) | 44.94 (5,993) | 46.87 (8,714) | 48.6 (4.75萬) | 49.49 (13.9萬) | 47.63 (2,182) | 每股賣出均價 (累計賣張) | 49.62 (70) | 49.1 (94) | 48.37 (166) | 48.23 (300) | 47.78 (490) | 47.38 (1,396) | 47.14 (2,633) | 46.07 (3,448) | 43.84 (6,932) | 45.51 (9,546) | 47.82 (4.69萬) | 48.85 (14萬) | 47.4 (2,034) | 買賣超張數 (佔發行量) | +243 (0.12%) | +244 (0.12%) | +238 (0.11%) | +223 (0.11%) | +236 (0.11%) | -85.2 (0.04%) | +485 (0.23%) | +814 (0.39%) | -938 (0.45%) | -832 (0.4%) | +564 (0.27%) | -1,041 (0.5%) | +148 (0.07%) | 買賣超金額 (佔成交額) | +1,210萬 (3.55%) | +1,215萬 (3.36%) | +1,185萬 (2.69%) | +1,117萬 (1.73%) | +1,184萬 (1.16%) | -346萬 (0.16%) | +2,270萬 (0.42%) | +3,679萬 (0.51%) | -3,453萬 (0.37%) | -2,604萬 (0.12%) | +6,443萬 (0.08%) | +3,937萬 (0.02%) | +752萬 (0.23%) | 目前股價 50.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.61 (3,254) | 49.52 (3,408) | 49.2 (4,052) | 48.84 (5,956) | 48.3 (8,817) | 47.72 (1.79萬) | 47.44 (3.37萬) | 46.19 (4.65萬) | 45.12 (6.39萬) | 47.76 (12萬) | 48.19 (42.1萬) | 47.69 (87.1萬) | 47.68 (2.5萬) | 每股賣出均價 (累計賣張) | 49.53 (1,220) | 49.18 (1,483) | 48.72 (2,029) | 48.48 (3,290) | 47.89 (5,974) | 47.23 (1.57萬) | 47.26 (3.2萬) | 46.3 (4.02萬) | 44.83 (5.77萬) | 47.83 (13萬) | 47.75 (42.7萬) | 47.51 (91.7萬) | 47.3 (2.32萬) | 買賣超張數 (佔發行量) | +2,034 (0.97%) | +1,925 (0.92%) | +2,023 (0.97%) | +2,666 (1.28%) | +2,843 (1.36%) | +2,135 (1.02%) | +1,680 (0.8%) | +6,303 (3.01%) | +6,119 (2.93%) | -9,729 (4.65%) | -6,659 (3.18%) | -4.66萬 (22.3%) | +1,803 (0.86%) | 買賣超金額 (佔成交額) | +1.01億 (29.6%) | +9,585萬 (26.51%) | +1.01億 (22.81%) | +1.31億 (20.31%) | +1.4億 (13.69%) | +1.1億 (5.14%) | +8,567萬 (1.6%) | +2.86億 (3.98%) | +2.93億 (3.16%) | -4.74億 (2.18%) | -1.33億 (0.17%) | -20.6億 (1.08%) | +9,469萬 (2.9%) |
目前股價 50.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 50.5 | +2.6 | +5.43 | 5,810 | 2,331 | 862 | +1,469 | | | 0 | 0 | 0 | 262 | 56 | +206 | 2,593 | 918 | +1,675 | '24/04/24 | 47.9 | +0.6 | +1.27 | 1,056 | 610 | 180 | +430 | 33,747 | 16.1 | 0 | 108 | -108 | 51 | 14 | +37 | 661 | 302 | +359 | '24/04/23 | 47.3 | -0.25 | -0.53 | 425 | 129 | 133 | -4 | 33,619 | 16.1 | 0 | 106 | -106 | 25 | 24 | +1 | 154 | 263 | -109 | '24/04/22 | 47.55 | +0.55 | +1.17 | 848 | 285 | 84 | +201 | 33,373 | 16 | 0 | 102 | -102 | 32.5 | 10 | +22.5 | 318 | 196 | +122 | '24/04/19 | 47 | -1.25 | -2.59 | 818 | 293 | 180 | +113 | 33,248 | 15.9 | 0 | 108 | -108 | 33 | 62 | -29 | 326 | 350 | -24 | '24/04/18 | 48.25 | -0.5 | -1.03 | 642 | 70 | 265 | -195 | 33,322 | 15.9 | 0 | 25 | -25 | 41 | 39 | +2 | 111 | 329 | -218 | '24/04/17 | 48.75 | +1.7 | +3.61 | 1,635 | 809 | 292 | +517 | 33,286 | 15.9 | 0 | 24 | -24 | 51.5 | 27 | +24.5 | 861 | 343 | +518 | '24/04/16 | 47.05 | -0.85 | -1.77 | 874 | 317 | 166 | +151 | 32,795 | 15.7 | 18 | 0 | +18 | 24 | 26 | -2 | 359 | 192 | +167 | '24/04/15 | 47.9 | -0.1 | -0.21 | 585 | 202 | 131 | +71 | 32,658 | 15.6 | 17 | 0 | +17 | 3 | 16 | -13 | 222 | 147 | +75 | '24/04/12 | 48 | -0.05 | -0.1 | 559 | 341 | 224 | +117 | 32,664 | 15.6 | 11 | 0 | +11 | 0 | 26 | -26 | 352 | 250 | +102 | '24/04/11 | 48.05 | -0.15 | -0.31 | 645 | 251 | 168 | +83 | 32,557 | 15.6 | 14 | 0 | +14 | 2 | 16 | -14 | 267 | 184 | +83 | '24/04/10 | 48.2 | +0.2 | +0.42 | 855 | 353 | 256 | +97 | 32,473 | 15.5 | 14 | 0 | +14 | 15 | 10 | +5 | 382 | 266 | +116 | '24/04/09 | 48 | +0.4 | +0.84 | 1,911 | 323 | 523 | -200 | 31,880 | 15.2 | 14 | 0 | +14 | 65 | 43 | +22 | 402 | 566 | -164 | '24/04/08 | 47.6 | +0.8 | +1.71 | 1,266 | 434 | 369 | +65 | 31,830 | 15.2 | 19 | 0 | +19 | 51.9 | 9 | +42.9 | 505 | 378 | +127 | '24/04/03 | 46.8 | +0.2 | +0.43 | 505 | 109 | 185 | -76 | 31,764 | 15.2 | 58 | 0 | +58 | 39 | 2 | +37 | 206 | 187 | +19 | '24/04/02 | 46.6 | +0.3 | +0.65 | 482 | 104 | 54 | +50 | 31,830 | 15.2 | 31 | 0 | +31 | 15.4 | 65 | -49.6 | 150 | 119 | +31.4 | '24/04/01 | 46.3 | +0.15 | +0.33 | 325 | 114 | 82 | +32 | 31,773 | 15.2 | 0 | 2 | -2 | 3 | 0 | +3 | 117 | 84 | +33 | '24/03/29 | 46.15 | -0.45 | -0.97 | 384 | 27 | 144 | -117 | 31,741 | 15.2 | 0 | 15 | -15 | 3 | 5 | -2 | 30 | 164 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 46.6 | +0.45 | +0.98 | 778 | 413 | 262 | +151 | 31,875 | 15.2 | 0 | 0 | 0 | 4 | 6 | -2 | 417 | 268 | +149 | '24/03/27 | 46.15 | +0.65 | +1.43 | 756 | 377 | 434 | -57 | 31,875 | 15.2 | 3 | 0 | +3 | 4.37 | 34 | -29.6 | 384 | 468 | -83.6 | '24/03/26 | 45.5 | -0.55 | -1.19 | 397 | 41 | 203 | -162 | 31,902 | 15.2 | 0 | 0 | 0 | 2 | 18.3 | -16.3 | 43 | 221 | -178 | '24/03/25 | 46.05 | 0 | 0 | 416 | 68 | 163 | -95 | 32,064 | 15.3 | 0 | 0 | 0 | 12 | 18 | -6 | 80 | 181 | -101 | '24/03/22 | 46.05 | +0.25 | +0.55 | 322 | 146 | 112 | +34 | 32,111 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 113 | +33 | '24/03/21 | 45.8 | -0.15 | -0.33 | 364 | 25 | 153 | -128 | 32,077 | 15.3 | 0 | 0 | 0 | 6 | 4 | +2 | 31 | 157 | -126 | '24/03/20 | 45.95 | +0.35 | +0.77 | 349 | 123 | 131 | -8 | 32,156 | 15.4 | 0 | 0 | 0 | 9 | 38 | -29 | 132 | 169 | -37 | '24/03/19 | 45.6 | +0.15 | +0.33 | 262 | 117 | 28 | +89 | 32,164 | 15.4 | 0 | 3 | -3 | 0 | 14 | -14 | 117 | 45 | +72 | '24/03/18 | 45.45 | -0.3 | -0.66 | 408 | 123 | 74 | +49 | 32,075 | 15.3 | 0 | 0 | 0 | 0 | 5 | -5 | 123 | 79 | +44 | '24/03/15 | 45.75 | -0.05 | -0.11 | 320 | 133 | 135 | -2 | 32,025 | 15.3 | 0 | 0 | 0 | 4 | 14 | -10 | 137 | 149 | -12 | '24/03/14 | 45.8 | 0 | 0 | 257 | 109 | 80 | +29 | 31,997 | 15.3 | 0 | 0 | 0 | 2 | 7 | -5 | 111 | 87 | +24 | '24/03/13 | 45.8 | +0.05 | +0.11 | 472 | 191 | 181 | +10 | 32,043 | 15.3 | 0 | 0 | 0 | 7 | 11 | -4 | 198 | 192 | +6 | '24/03/12 | 45.75 | +0.55 | +1.22 | 303 | 49 | 113 | -64 | 32,025 | 15.3 | 0 | 0 | 0 | 50 | 4 | +46 | 99 | 117 | -18 | '24/03/11 | 45.2 | +0.2 | +0.44 | 208 | 34 | 33 | +1 | 32,350 | 15.5 | 0 | 0 | 0 | 13 | 20 | -7 | 47 | 53 | -6 | '24/03/08 | 45 | -0.6 | -1.32 | 985 | 335 | 273 | +62 | 32,349 | 15.5 | 1 | 0 | +1 | 9 | 18.3 | -9.27 | 345 | 291 | +53.7 | '24/03/07 | 45.6 | -0.95 | -2.04 | 753 | 78 | 288 | -210 | 32,267 | 15.4 | 9 | 0 | +9 | 4 | 11.9 | -7.93 | 91 | 300 | -209 | '24/03/06 | 46.55 | +0.8 | +1.75 | 830 | 242 | 267 | -25 | 32,461 | 15.5 | 0 | 0 | 0 | 18 | 6.55 | +11.5 | 260 | 274 | -13.6 | '24/03/05 | 45.75 | +0.1 | +0.22 | 650 | 164 | 181 | -17.1 | 32,410 | 15.5 | 0 | 0 | 0 | 18 | 18.9 | -0.86 | 182 | 200 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 45.65 | +0.35 | +0.77 | 810 | 204 | 491 | -287 | 32,417 | 15.5 | 0 | 0 | 0 | 7 | 17.5 | -10.5 | 211 | 509 | -298 | '24/03/01 | 45.3 | -0.3 | -0.66 | 681 | 119 | 265 | -146 | 32,872 | 15.7 | 0 | 2 | -2 | 14 | 15.6 | -1.56 | 133 | 283 | -150 | '24/02/29 | 45.6 | -0.3 | -0.65 | 682 | 287 | 282 | +5 | 32,959 | 15.8 | 0 | 0 | 0 | 18 | 8.34 | +9.66 | 305 | 290 | +14.7 | '24/02/27 | 45.9 | -0.4 | -0.86 | 731 | 230 | 307 | -77 | 33,440 | 16 | 0 | 0 | 0 | 5 | 3.16 | +1.84 | 235 | 310 | -75.2 | '24/02/26 | 46.3 | -0.2 | -0.43 | 964 | 181 | 577 | -396 | 33,712 | 16.1 | 4 | 0 | +4 | 57 | 19.3 | +37.7 | 242 | 596 | -354 | '24/02/23 | 46.5 | -0.2 | -0.43 | 923 | 363 | 419 | -56 | 34,238 | 16.4 | 2 | 0 | +2 | 34 | 111 | -76.5 | 399 | 530 | -131 | '24/02/22 | 46.7 | -0.3 | -0.64 | 1,111 | 337 | 543 | -206 | 34,587 | 16.5 | 0 | 0 | 0 | 59 | 27.4 | +31.6 | 396 | 570 | -174 | '24/02/21 | 47 | -2 | -4.08 | 2,535 | 905 | 1,146 | -241 | 34,930 | 16.7 | 3 | 0 | +3 | 22 | 99.2 | -77.2 | 930 | 1,245 | -315 | '24/02/20 | 49 | -0.15 | -0.31 | 650 | 173 | 330 | -157 | 35,029 | 16.8 | 0 | 0 | 0 | 6 | 15 | -9 | 179 | 345 | -166 | '24/02/19 | 49.15 | +0.45 | +0.92 | 1,272 | 755 | 381 | +374 | 35,086 | 16.8 | 7 | 0 | +7 | 19 | 15 | +4 | 781 | 396 | +385 | '24/02/16 | 48.7 | -0.1 | -0.2 | 1,080 | 587 | 186 | +401 | 34,712 | 16.6 | 0 | 0 | 0 | 21 | 189 | -168 | 608 | 375 | +233 | '24/02/15 | 48.8 | +0.7 | +1.46 | 1,060 | 466 | 348 | +118 | 33,324 | 15.9 | 0 | 0 | 0 | 31 | 14 | +17 | 497 | 362 | +135 | '24/02/05 | 48.1 | +0.45 | +0.94 | 631 | 251 | 195 | +56 | 32,878 | 15.7 | 5 | 0 | +5 | 9 | 54 | -45 | 265 | 249 | +16 | '24/02/02 | 47.65 | -0.3 | -0.63 | 627 | 211 | 74 | +137 | 32,821 | 15.7 | 0 | 0 | 0 | 34 | 25.9 | +8.14 | 245 | 99.9 | +145 | '24/02/01 | 47.95 | -0.3 | -0.62 | 534 | 260 | 271 | -11 | 32,765 | 15.7 | 2 | 0 | +2 | 5 | 10 | -5.05 | 267 | 281 | -14 | '24/01/31 | 48.25 | +0.05 | +0.1 | 872 | 402 | 450 | -48 | 32,776 | 15.7 | 46 | 0 | +46 | 87 | 58 | +29 | 535 | 508 | +27 | '24/01/30 | 48.2 | +0.4 | +0.84 | 466 | 258 | 34 | +224 | 33,095 | 15.8 | 0 | 0 | 0 | 0 | 2 | -2 | 258 | 36 | +222 | '24/01/29 | 47.8 | 0 | 0 | 370 | 164 | 80 | +84 | 32,798 | 15.7 | 2 | 0 | +2 | 1 | 0.55 | +0.45 | 167 | 80.5 | +86.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 47.8 | 0 | 0 | 402 | 234 | 44 | +190 | 32,718 | 15.6 | 10 | 0 | +10 | 2 | 12 | -10 | 246 | 56 | +190 | '24/01/25 | 47.8 | -0.65 | -1.34 | 823 | 293 | 107 | +186 | 32,528 | 15.6 | 4 | 0 | +4 | 10 | 70 | -60 | 307 | 177 | +130 | '24/01/24 | 48.45 | +0.05 | +0.1 | 1,520 | 611 | 511 | +100 | 32,329 | 15.4 | 0 | 0 | 0 | 10 | 31 | -21 | 621 | 542 | +79 | '24/01/23 | 48.4 | +0.5 | +1.04 | 1,014 | 294 | 304 | -10 | 32,223 | 15.4 | 52 | 0 | +52 | 20 | 7 | +13 | 366 | 311 | +55 | '24/01/22 | 47.9 | +0.05 | +0.1 | 754 | 258 | 88 | +170 | 32,233 | 15.4 | 46 | 0 | +46 | 12 | 21 | -9 | 316 | 109 | +207 | '24/01/19 | 47.85 | -0.05 | -0.1 | 1,136 | 261 | 604 | -343 | 32,063 | 15.3 | 46 | 0 | +46 | 15 | 4 | +11 | 322 | 608 | -286 | '24/01/18 | 47.9 | +0.35 | +0.74 | 1,102 | 402 | 450 | -48 | 32,506 | 15.5 | 46 | 0 | +46 | 87 | 58 | +29 | 535 | 508 | +27 | '24/01/17 | 47.55 | -0.15 | -0.31 | 1,112 | 603 | 242 | +361 | 32,315 | 15.4 | 43 | 0 | +43 | 45 | 218 | -173 | 691 | 460 | +231 | '24/01/16 | 47.7 | -0.15 | -0.31 | 957 | 299 | 385 | -86 | 31,954 | 15.3 | 0 | 0 | 0 | 44 | 26 | +18 | 343 | 411 | -68 | '24/01/15 | 47.85 | +0.9 | +1.92 | 1,124 | 316 | 110 | +206 | 32,355 | 15.5 | 0 | 0 | 0 | 26 | 20.7 | +5.33 | 342 | 131 | +211 | '24/01/12 | 46.95 | -0.8 | -1.68 | 1,107 | 131 | 483 | -352 | 32,149 | 15.4 | 0 | 0 | 0 | 49 | 1 | +48 | 180 | 484 | -304 | '24/01/11 | 47.75 | +1.7 | +3.69 | 1,763 | 301 | 533 | -232 | 33,458 | 16 | 0 | 0 | 0 | 327 | 28.6 | +298 | 628 | 562 | +66.4 | '24/01/10 | 46.05 | -0.95 | -2.02 | 1,112 | 103 | 246 | -143 | 33,690 | 16.1 | 0 | 0 | 0 | 17 | 4.93 | +12.1 | 120 | 251 | -131 | '24/01/09 | 47 | +0.95 | +2.06 | 2,209 | 190 | 704 | -514 | 33,880 | 16.2 | 0 | 0 | 0 | 16 | 8.24 | +7.76 | 206 | 712 | -506 | '24/01/08 | 46.05 | -0.3 | -0.65 | 1,327 | 369 | 450 | -81 | 34,394 | 16.4 | 0 | 0 | 0 | 34 | 22.2 | +11.8 | 403 | 472 | -69.2 | '24/01/05 | 46.35 | +0.05 | +0.11 | 1,711 | 499 | 796 | -297 | 34,390 | 16.4 | 0 | 0 | 0 | 13 | 24.9 | -11.9 | 512 | 821 | -309 | '24/01/04 | 46.3 | -1.6 | -3.34 | 2,415 | 595 | 292 | +303 | 34,642 | 16.6 | 0 | 0 | 0 | 102 | 69.7 | +32.3 | 697 | 362 | +335 | '24/01/03 | 47.9 | -0.6 | -1.24 | 1,081 | 165 | 334 | -169 | 34,339 | 16.4 | 0 | 0 | 0 | 18 | 8 | +10 | 183 | 342 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 48.5 | -0.55 | -1.12 | 1,718 | 373 | 226 | +147 | 34,508 | 16.5 | 0 | 0 | 0 | 26 | 14.4 | +11.6 | 399 | 240 | +159 | '23/12/29 | 49.05 | -0.85 | -1.7 | 3,007 | 373 | 881 | -508 | 33,911 | 16.2 | 0 | 0 | 0 | 80.2 | 9.49 | +70.7 | 453 | 890 | -437 | '23/12/28 | 49.9 | -0.9 | -1.77 | 6,029 | 1,167 | 1,272 | -105 | 34,019 | 16.3 | 0 | 0 | 0 | 82 | 37.5 | +44.5 | 1,249 | 1,310 | -60.9 | '23/12/27 | 50.8 | +3.7 | +7.86 | 14,015 | 2,713 | 1,880 | +833 | 33,404 | 16 | 0 | 0 | 0 | 152 | 81.7 | +70.3 | 2,865 | 1,962 | +903 | '23/12/26 | 47.1 | +2.1 | +4.67 | 8,950 | 773 | 1,927 | -1,154 | 30,897 | 14.8 | 0 | 0 | 0 | 118 | 265 | -147 | 891 | 2,192 | -1,301 | '23/12/25 | 45 | +1.75 | +4.05 | 1,507 | 329 | 27 | +302 | 31,972 | 15.3 | 0 | 0 | 0 | 195 | 8.13 | +187 | 524 | 35.1 | +489 | '23/12/22 | 43.25 | 0 | 0 | 226 | 14 | 59.4 | -45.4 | 31,670 | 15.1 | 0 | 0 | 0 | 7 | 3 | +4 | 21 | 62.4 | -41.4 | '23/12/21 | 43.25 | +0.5 | +1.17 | 386 | 70 | 98.2 | -28.2 | 31,718 | 15.2 | 0 | 0 | 0 | 2.01 | 6.05 | -4.04 | 72 | 104 | -32.3 | '23/12/20 | 42.75 | -0.1 | -0.23 | 232 | 41 | 73.6 | -32.6 | 31,746 | 15.2 | 0 | 0 | 0 | 2 | 36.3 | -34.3 | 43 | 110 | -66.9 | '23/12/19 | 42.85 | -0.55 | -1.27 | 240 | 15 | 167 | -152 | 31,779 | 15.2 | 0 | 0 | 0 | 10 | 2.25 | +7.75 | 25 | 169 | -144 | '23/12/18 | 43.4 | 0 | 0 | 279 | 10 | 92 | -82 | 31,930 | 15.3 | 0 | 0 | 0 | 11 | 1.4 | +9.6 | 21 | 93.4 | -72.4 | '23/12/15 | 43.4 | +0.2 | +0.46 | 549 | 78 | 176 | -98 | 32,012 | 15.3 | 0 | 0 | 0 | 5 | 2.09 | +2.91 | 83 | 178 | -95.1 | '23/12/14 | 43.2 | +0.5 | +1.17 | 503 | 141 | 116 | +24.8 | 32,110 | 15.4 | 0 | 0 | 0 | 30 | 7.26 | +22.7 | 171 | 123 | +47.5 | '23/12/13 | 42.7 | +0.15 | +0.35 | 351 | 18 | 75.5 | -57.5 | 32,085 | 15.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18 | 75.5 | -57.5 | '23/12/12 | 42.55 | -0.1 | -0.23 | 258 | 13 | 42.1 | -29.1 | 32,143 | 15.4 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 44.1 | -29.1 | '23/12/11 | 42.65 | 0 | 0 | 163 | 15 | 27 | -12 | 32,179 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/12/08 | 42.65 | -0.15 | -0.35 | 168 | 13 | 63 | -50 | 32,091 | 15.3 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 13 | 65.1 | -52.1 | '23/12/07 | 42.8 | -0.15 | -0.35 | 187 | 11 | 46 | -35 | 32,141 | 15.4 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 50 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 42.95 | 0 | 0 | 216 | 6 | 64.2 | -58.2 | 32,176 | 15.4 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 68.2 | -62.2 | '23/12/05 | 42.95 | -0.15 | -0.35 | 119 | 3 | 24.3 | -21.3 | 32,234 | 15.4 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 5 | 26 | -21 | '23/12/04 | 43.1 | +0.4 | +0.94 | 264 | 28 | 41.9 | -13.9 | 32,255 | 15.4 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 28 | 42.2 | -14.2 | '23/12/01 | 42.7 | +0.15 | +0.35 | 153 | 42 | 11.1 | +30.9 | 32,269 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 12.1 | +29.9 | '23/11/30 | 42.55 | 0 | 0 | 142 | 49 | 18 | +31 | 32,238 | 15.4 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 20 | +29 | '23/11/29 | 42.55 | -0.15 | -0.35 | 97 | 17 | 14 | +2.97 | 32,207 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +2.97 | '23/11/28 | 42.7 | +0.4 | +0.95 | 76.7 | 24 | 23 | +1 | 32,204 | 15.4 | 0 | 0 | 0 | 14 | 0 | +14 | 38 | 23 | +15 | '23/11/27 | 42.3 | -0.4 | -0.94 | 159 | 21.1 | 26.2 | -5.03 | 32,203 | 15.4 | 0 | 0 | 0 | 4 | 0 | +4 | 25.1 | 26.2 | -1.03 | '23/11/24 | 42.7 | -0.15 | -0.35 | 128 | 26 | 44 | -18 | 32,208 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 44 | -18 | '23/11/23 | 42.85 | +0.2 | +0.47 | 334 | 62 | 114 | -52.5 | 32,226 | 15.4 | 0 | 0 | 0 | 2.64 | 1 | +1.64 | 64.6 | 115 | -50.8 | '23/11/22 | 42.65 | +0.25 | +0.59 | 129 | 55 | 12 | +43 | 32,277 | 15.4 | 0 | 0 | 0 | 0.04 | 2 | -1.96 | 55 | 14 | +41 | '23/11/21 | 42.4 | +0.1 | +0.24 | 265 | 85 | 20 | +65 | 32,234 | 15.4 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 87 | 20 | +67 | '23/11/20 | 42.3 | +0.25 | +0.59 | 92.7 | 53 | 8 | +45 | 32,169 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8 | +45 | '23/11/17 | 42.05 | +0.05 | +0.12 | 94.1 | 35 | 16 | +19 | 32,124 | 15.4 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 16 | +20 | '23/11/16 | 42 | -0.15 | -0.36 | 132 | 51 | 28 | +23 | 32,105 | 15.4 | 0 | 0 | 0 | 14 | 0 | +14 | 65 | 28 | +37 | '23/11/15 | 42.15 | -0.05 | -0.12 | 231 | 86 | 76 | +10 | 32,082 | 15.3 | 0 | 0 | 0 | 27 | 61 | -34 | 113 | 137 | -24 | '23/11/14 | 42.2 | +0.4 | +0.96 | 231 | 65 | 56 | +9 | 32,072 | 15.3 | 0 | 0 | 0 | 108 | 22 | +86 | 173 | 78 | +95 | '23/11/13 | 41.8 | +0.15 | +0.36 | 177 | 27 | 33.9 | -6.91 | 32,063 | 15.3 | 0 | 0 | 0 | 1.15 | 0.28 | +0.87 | 28.1 | 34.2 | -6.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 41.65 | -0.1 | -0.24 | 196 | 44 | 36.1 | +7.9 | 32,070 | 15.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 44 | 36.1 | +7.88 | '23/11/09 | 41.75 | -0.25 | -0.6 | 129 | 13 | 41 | -28 | 32,062 | 15.3 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 41 | -26 | '23/11/08 | 42 | +0.15 | +0.36 | 88.1 | 28 | 18 | +9.98 | 32,090 | 15.3 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 28.1 | 18 | +10.1 | '23/11/07 | 41.85 | -0.25 | -0.59 | 185 | 46 | 9 | +37 | 32,080 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 9 | +37 | '23/11/06 | 42.1 | +0.45 | +1.08 | 288 | 148 | 3.03 | +145 | 32,043 | 15.3 | 0 | 0 | 0 | 17 | 0 | +17 | 165 | 3.03 | +162 | '23/11/03 | 41.65 | +0.35 | +0.85 | 690 | 279 | 111 | +168 | 31,898 | 15.2 | 0 | 0 | 0 | 10 | 11 | -1.05 | 289 | 122 | +167 | '23/11/02 | 41.3 | +0.25 | +0.61 | 390 | 227 | 31.7 | +195 | 31,730 | 15.2 | 0 | 0 | 0 | 13 | 4 | +9 | 240 | 35.7 | +204 | '23/11/01 | 41.05 | -0.5 | -1.2 | 949 | 335 | 57 | +278 | 31,534 | 15.1 | 0 | 0 | 0 | 16 | 2.36 | +13.6 | 351 | 59.4 | +292 | '23/10/31 | 41.55 | -0.5 | -1.19 | 335 | 67 | 115 | -48.4 | 31,256 | 14.9 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 68 | 116 | -48.5 | '23/10/30 | 42.05 | +0.2 | +0.48 | 183 | 34 | 85.2 | -51.2 | 31,306 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 85.2 | -51.2 | '23/10/27 | 41.85 | -0.25 | -0.59 | 305 | 14 | 61.5 | -47.5 | 31,354 | 15 | 0 | 0 | 0 | 4 | 16.1 | -12.1 | 18 | 77.7 | -59.7 | '23/10/26 | 42.1 | +0.25 | +0.6 | 1,159 | 193 | 309 | -116 | 31,397 | 15 | 0 | 0 | 0 | 5 | 7.99 | -2.99 | 198 | 317 | -119 | '23/10/25 | 41.85 | +0.8 | +1.95 | 197 | 34 | 38.9 | -4.87 | 31,518 | 15.1 | 0 | 0 | 0 | 1 | 1 | 0 | 35 | 39.9 | -4.87 | '23/10/24 | 41.05 | +0.1 | +0.24 | 268 | 122 | 50.5 | +71.5 | 31,523 | 15.1 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 123 | 51.5 | +71.5 | '23/10/23 | 40.95 | -0.2 | -0.49 | 613 | 289 | 84.3 | +205 | 31,452 | 15 | 0 | 0 | 0 | 2 | 50 | -48 | 291 | 134 | +157 | '23/10/20 | 41.15 | -0.35 | -0.84 | 659 | 144 | 250 | -106 | 31,241 | 14.9 | 0 | 0 | 0 | 10 | 5.02 | +4.98 | 154 | 255 | -101 | '23/10/19 | 41.5 | -0.55 | -1.31 | 423 | 78 | 151 | -73.4 | 31,336 | 15 | 0 | 0 | 0 | 20 | 0.18 | +19.8 | 98 | 152 | -53.5 | '23/10/18 | 42.05 | -0.25 | -0.59 | 785 | 176 | 390 | -214 | 31,409 | 15 | 0 | 0 | 0 | 13 | 30.6 | -17.6 | 189 | 420 | -231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 42.3 | -0.35 | -0.82 | 398 | 60 | 127 | -66.6 | 31,623 | 15.1 | 0 | 0 | 0 | 3 | 3 | 0 | 63 | 130 | -66.6 | '23/10/16 | 42.65 | -0.2 | -0.47 | 181 | 40 | 36.1 | +3.95 | 31,690 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36.1 | +3.95 | '23/10/13 | 42.85 | +0.2 | +0.47 | 204 | 82 | 25.2 | +56.8 | 31,686 | 15.2 | 0 | 0 | 0 | 4 | 0.5 | +3.5 | 86 | 25.7 | +60.3 | '23/10/12 | 42.65 | +0.25 | +0.59 | 263 | 116 | 58 | +58 | 31,627 | 15.1 | 0 | 0 | 0 | 1 | 0 | +1 | 117 | 58 | +59 | '23/10/11 | 42.4 | -0.55 | -1.28 | 327 | 86 | 81.4 | +4.62 | 31,578 | 15.1 | 0 | 0 | 0 | 11 | 0.2 | +10.8 | 97 | 81.6 | +15.4 | '23/10/06 | 42.95 | +0.05 | +0.12 | 208 | 37 | 14.8 | +22.2 | 31,556 | 15.1 | 0 | 0 | 0 | 4 | 0 | +4 | 41 | 14.8 | +26.2 | '23/10/05 | 42.9 | +0.45 | +1.06 | 173 | 111 | 10 | +101 | 31,534 | 15.1 | 0 | 0 | 0 | 1 | 7.37 | -6.37 | 112 | 17.4 | +94.6 | '23/10/04 | 42.45 | -0.25 | -0.59 | 329 | 97 | 76.7 | +20.3 | 31,466 | 15 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 97 | 92.8 | +4.24 | '23/10/03 | 42.7 | -0.2 | -0.47 | 212 | 54 | 38.1 | +15.9 | 31,446 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 38.1 | +15.9 | '23/10/02 | 42.9 | +0.25 | +0.59 | 213 | 115 | 29 | +86 | 31,430 | 15 | 0 | 0 | 0 | 1 | 3.82 | -2.82 | 116 | 32.8 | +83.2 | '23/09/28 | 42.65 | +0.1 | +0.24 | 243 | 76 | 47 | +29 | 31,344 | 15 | 0 | 0 | 0 | 0 | 6 | -6 | 76 | 53 | +23 | '23/09/27 | 42.55 | -0.05 | -0.12 | 218 | 84 | 26.1 | +57.9 | 31,323 | 15 | 0 | 0 | 0 | 1 | 10.1 | -9.11 | 85 | 36.2 | +48.8 | '23/09/26 | 42.6 | -0.4 | -0.93 | 351 | 103 | 61.5 | +41.5 | 31,211 | 14.9 | 0 | 0 | 0 | 14 | 19.2 | -5.24 | 117 | 80.7 | +36.3 | '23/09/25 | 43 | +0.3 | +0.7 | 132 | 57 | 21.2 | +35.8 | 31,168 | 14.9 | 0 | 0 | 0 | 3 | 11 | -7.98 | 60 | 32.2 | +27.8 | '23/09/22 | 42.7 | +0.05 | +0.12 | 127 | 50 | 26.2 | +23.8 | 31,133 | 14.9 | 0 | 0 | 0 | 0 | 6 | -6 | 50 | 32.2 | +17.8 | '23/09/21 | 42.65 | -0.65 | -1.5 | 535 | 174 | 104 | +69.7 | 31,103 | 14.9 | 0 | 0 | 0 | 10 | 1.86 | +8.14 | 184 | 106 | +77.8 | '23/09/20 | 43.3 | -0.85 | -1.93 | 545 | 54 | 117 | -62.8 | 31,055 | 14.8 | 0 | 0 | 0 | 11 | 51.9 | -40.9 | 65 | 169 | -104 | '23/09/19 | 44.15 | -0.15 | -0.34 | 289 | 71 | 40 | +31 | 31,122 | 14.9 | 0 | 0 | 0 | 2 | 11 | -9 | 73 | 51 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 44.3 | -0.2 | -0.45 | 330 | 148 | 38 | +110 | 31,091 | 14.9 | 0 | 0 | 0 | 46 | 3.03 | +43 | 194 | 41.1 | +153 | '23/09/15 | 44.5 | +0.1 | +0.23 | 595 | 162 | 182 | -20.1 | 30,968 | 14.8 | 0 | 0 | 0 | 5 | 2.17 | +2.83 | 167 | 184 | -17.3 | '23/09/14 | 44.4 | +0.45 | +1.02 | 447 | 173 | 20 | +153 | 30,988 | 14.8 | 0 | 0 | 0 | 2 | 4 | -2 | 175 | 24 | +151 | '23/09/13 | 43.95 | -0.2 | -0.45 | 261 | 108 | 49.8 | +58.2 | 30,835 | 14.7 | 0 | 0 | 0 | 0 | 12.6 | -12.6 | 108 | 62.4 | +45.6 | '23/09/12 | 44.15 | +0.05 | +0.11 | 301 | 100 | 59.6 | +40.4 | 30,805 | 14.7 | 0 | 0 | 0 | 6.26 | 0 | +6.26 | 106 | 59.6 | +46.7 | '23/09/11 | 44.1 | +0.1 | +0.23 | 454 | 252 | 97.3 | +155 | 30,764 | 14.7 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 254 | 97.4 | +157 | '23/09/08 | 44 | -0.6 | -1.35 | 633 | 267 | 108 | +159 | 30,607 | 14.6 | 0 | 0 | 0 | 8 | 14.4 | -6.37 | 275 | 123 | +152 | '23/09/07 | 44.6 | +0.25 | +0.56 | 766 | 219 | 66.9 | +152 | 30,420 | 14.5 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 220 | 78.7 | +141 | '23/09/06 | 44.35 | +0.15 | +0.34 | 505 | 243 | 24.1 | +219 | 30,268 | 14.5 | 0 | 0 | 0 | 0 | 8 | -8 | 243 | 32.1 | +211 | '23/09/05 | 44.2 | +0.15 | +0.34 | 433 | 225 | 10 | +215 | 30,049 | 14.4 | 0 | 0 | 0 | 0 | 4 | -4 | 225 | 14 | +211 | '23/09/04 | 44.05 | +0.3 | +0.69 | 510 | 201 | 23 | +178 | 29,834 | 14.3 | 0 | 0 | 0 | 37 | 1.75 | +35.2 | 238 | 24.8 | +213 | '23/09/01 | 43.75 | -0.05 | -0.11 | 621 | 306 | 31.2 | +275 | 29,672 | 14.2 | 0 | 0 | 0 | 22 | 1.55 | +20.4 | 328 | 32.8 | +295 | '23/08/31 | 43.8 | +0.7 | +1.62 | 641 | 286 | 26.8 | +259 | 29,397 | 14 | 0 | 0 | 0 | 30 | 2.87 | +27.1 | 316 | 29.7 | +286 | '23/08/30 | 43.1 | +0.6 | +1.41 | 321 | 141 | 24 | +117 | 29,138 | 13.9 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 141 | 24.2 | +117 | '23/08/29 | 42.5 | +0.15 | +0.35 | 153 | 75 | 45.7 | +29.3 | 29,021 | 13.9 | 0 | 0 | 0 | 12 | 14.3 | -2.3 | 87 | 60 | +27 | '23/08/28 | 42.35 | -0.55 | -1.28 | 365 | 98 | 115 | -17 | 29,011 | 13.9 | 0 | 0 | 0 | 8 | 1.09 | +6.91 | 106 | 116 | -10.1 | '23/08/25 | 42.9 | -0.25 | -0.58 | 159 | 66 | 37 | +29 | 29,028 | 13.9 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 66 | 39.2 | +26.8 | '23/08/24 | 43.15 | -0.35 | -0.8 | 965 | 261 | 55 | +206 | 28,999 | 13.9 | 0 | 0 | 0 | 5 | 12 | -7 | 266 | 67 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 43.5 | +0.7 | +1.64 | 1,020 | 251 | 67 | +184 | 28,790 | 13.8 | 0 | 0 | 0 | 13 | 15.3 | -2.35 | 264 | 82.3 | +182 | '23/08/22 | 42.8 | +0.65 | +1.54 | 870 | 254 | 99 | +155 | 28,602 | 13.7 | 0 | 0 | 0 | 15 | 8 | +7 | 269 | 107 | +162 | '23/08/21 | 42.15 | +0.35 | +0.84 | 216 | 61 | 50.6 | +10.4 | 28,447 | 13.6 | 0 | 0 | 0 | 5 | 26.3 | -21.3 | 66 | 76.9 | -10.9 | '23/08/18 | 41.8 | -0.5 | -1.18 | 348 | 75 | 45.7 | +29.3 | 28,438 | 13.6 | 0 | 0 | 0 | 12 | 14.3 | -2.3 | 87 | 60 | +27 | '23/08/17 | 42.3 | +0.1 | +0.24 | 351 | 159 | 75.5 | +83.5 | 28,409 | 13.6 | 0 | 0 | 0 | 37 | 4.11 | +32.9 | 196 | 79.6 | +116 | '23/08/16 | 42.2 | -0.5 | -1.17 | 372 | 86 | 58.2 | +27.8 | 28,321 | 13.5 | 0 | 0 | 0 | 6 | 55.2 | -49.2 | 92 | 113 | -21.4 | '23/08/15 | 42.7 | +0.35 | +0.83 | 505 | 328 | 33.1 | +295 | 28,293 | 13.5 | 0 | 0 | 0 | 13 | 12 | +1 | 341 | 45.1 | +296 | '23/08/14 | 42.35 | -0.55 | -1.28 | 286 | 80 | 93 | -13 | 27,998 | 13.4 | 0 | 0 | 0 | 40 | 0 | +40 | 120 | 93 | +27 | '23/08/11 | 42.9 | +0.45 | +1.06 | 302 | 151 | 43.1 | +108 | 28,011 | 13.4 | 0 | 0 | 0 | 38 | 1 | +37 | 189 | 44.1 | +145 | '23/08/10 | 42.45 | -0.25 | -0.59 | 285 | 87 | 90.1 | -3.08 | 27,903 | 13.3 | 0 | 0 | 0 | 2 | 7.03 | -5.03 | 89 | 97.1 | -8.1 | '23/08/09 | 42.7 | -0.2 | -0.47 | 644 | 60.7 | 129 | -68.4 | 27,907 | 13.3 | 0 | 0 | 0 | 34 | 13.7 | +20.3 | 94.7 | 143 | -48 | '23/08/08 | 42.9 | +0.75 | +1.78 | 646 | 448 | 72 | +376 | 27,531 | 13.2 | 0 | 0 | 0 | 3 | 18.9 | -15.9 | 451 | 90.9 | +360 | '23/08/07 | 42.15 | +0.15 | +0.36 | 136 | 85 | 10 | +75 | 27,149 | 13 | 0 | 0 | 0 | 2 | 16 | -14 | 87 | 26 | +61 | '23/08/04 | 42 | -0.1 | -0.24 | 133 | 26 | 32.4 | -6.37 | 27,074 | 12.9 | 0 | 0 | 0 | 0 | 14 | -14 | 26 | 46.4 | -20.4 | '23/08/02 | 42.1 | +0.1 | +0.24 | 263 | 57 | 30 | +27 | 27,080 | 12.9 | 0 | 0 | 0 | 16 | 8.01 | +7.99 | 73 | 38 | +35 | '23/08/01 | 42 | -0.05 | -0.12 | 180 | 57 | 56.2 | +0.81 | 27,053 | 12.9 | 0 | 0 | 0 | 16 | 0 | +16 | 73 | 56.2 | +16.8 | '23/07/31 | 42.05 | +0.15 | +0.36 | 364 | 176 | 14.2 | +162 | 27,052 | 12.9 | 0 | 0 | 0 | 2 | 8.59 | -6.59 | 178 | 22.8 | +155 | '23/07/28 | 41.9 | -0.65 | -1.53 | 463 | 88 | 54.1 | +33.9 | 26,890 | 12.8 | 0 | 0 | 0 | 3 | 0 | +3 | 91 | 54.1 | +36.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 42.55 | +0.5 | +1.19 | 562 | 190 | 36 | +154 | 26,856 | 12.8 | 0 | 0 | 0 | 14 | 4 | +10 | 204 | 40 | +164 | '23/07/26 | 42.05 | +0.35 | +0.84 | 158 | 97 | 10 | +87 | 26,702 | 12.8 | 0 | 0 | 0 | 4.16 | 0 | +4.16 | 101 | 10 | +91.2 | '23/07/25 | 41.7 | 0 | 0 | 265 | 155 | 15 | +140 | 26,615 | 12.7 | 0 | 0 | 0 | 20 | 2 | +18 | 175 | 17 | +158 | '23/07/24 | 41.7 | -0.6 | -1.42 | 447 | 116 | 78.3 | +37.7 | 26,460 | 12.6 | 0 | 0 | 0 | 11 | 2.98 | +8.02 | 127 | 81.3 | +45.7 | '23/07/21 | 42.3 | -0.25 | -0.59 | 357 | 86 | 24.1 | +61.9 | 26,459 | 12.6 | 0 | 0 | 0 | 2 | 9 | -7 | 88 | 33.1 | +54.9 | '23/07/20 | 42.55 | +0.25 | +0.59 | 245 | 76 | 14 | +62 | 26,394 | 12.6 | 0 | 0 | 0 | 26 | 0 | +26 | 102 | 14 | +88 | '23/07/19 | 42.3 | -0.6 | -1.4 | 459 | 46 | 185 | -139 | 26,325 | 12.6 | 0 | 0 | 0 | 0 | 30.6 | -30.6 | 46 | 215 | -169 | '23/07/18 | 42.9 | +0.75 | +1.78 | 463 | 128 | 68 | +60 | 26,436 | 12.6 | 0 | 0 | 0 | 0 | 9 | -9 | 128 | 77 | +51 | '23/07/17 | 42.15 | +0.15 | +0.36 | 136 | 57 | 5.36 | +51.6 | 26,370 | 12.6 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 59 | 6.45 | +52.5 | '23/07/14 | 42 | +0.3 | +0.72 | 191 | 78 | 7 | +71 | 26,318 | 12.6 | 0 | 0 | 0 | 2 | 4 | -2 | 80 | 11 | +69 | '23/07/13 | 41.7 | +0.4 | +0.97 | 131 | 27 | 22 | +5 | 26,247 | 12.6 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 24 | +4 | '23/07/12 | 41.3 | -0.15 | -0.36 | 121 | 24 | 49.7 | -25.7 | 26,238 | 12.5 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 53.7 | -29.7 | '23/07/11 | 41.45 | +0.1 | +0.24 | 76.8 | 17 | 30 | -13 | 26,232 | 12.5 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 30 | -10 | '23/07/10 | 41.35 | -0.05 | -0.12 | 174 | 31 | 90.5 | -59.5 | 26,240 | 12.5 | 0 | 0 | 0 | 1 | 8.88 | -7.88 | 32 | 99.4 | -67.4 | '23/07/07 | 41.4 | -0.2 | -0.48 | 415 | 40 | 139 | -98.9 | 26,299 | 12.6 | 0 | 0 | 0 | 0 | 53.1 | -53.1 | 40 | 192 | -152 | '23/07/06 | 44.1 | +0.3 | +0.68 | 764 | 244 | 39.5 | +205 | 26,561 | 12.7 | 0 | 0 | 0 | 28 | 11 | +17 | 272 | 50.5 | +222 | '23/07/05 | 43.8 | +0.1 | +0.23 | 192 | 38 | 4 | +34 | 26,550 | 12.7 | 0 | 0 | 0 | 0 | 9 | -9 | 38 | 13 | +25 | '23/07/04 | 43.7 | 0 | 0 | 195 | 38 | 30 | +8 | 26,534 | 12.7 | 0 | 0 | 0 | 4 | 1 | +3 | 42 | 31 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 43.7 | -0.05 | -0.11 | 126 | 36 | 5 | +31 | 26,541 | 12.7 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 5 | +34 | '23/06/30 | 43.75 | +0.05 | +0.11 | 102 | 39 | 4 | +35 | 26,526 | 12.7 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 4 | +35 | '23/06/29 | 43.7 | +0.05 | +0.11 | 115 | 44 | 22 | +22 | 26,513 | 12.7 | 0 | 0 | 0 | 4 | 4 | 0 | 48 | 26 | +22 | '23/06/28 | 43.65 | +0.35 | +0.81 | 130 | 55 | 5 | +50 | 26,491 | 12.7 | 0 | 0 | 0 | 11 | 2 | +9 | 66 | 7 | +59 | '23/06/27 | 43.3 | -0.4 | -0.92 | 137 | 2 | 52.1 | -50.1 | 26,441 | 12.6 | 0 | 0 | 0 | 0.09 | 2 | -1.91 | 2.09 | 54.1 | -52 | '23/06/26 | 43.7 | +0.1 | +0.23 | 105 | 8 | 18.2 | -10.2 | 26,508 | 12.7 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 18.2 | -9.17 | '23/06/21 | 43.6 | -0.1 | -0.23 | 127 | 24 | 27.3 | -3.32 | 26,518 | 12.7 | 0 | 0 | 0 | 8 | 2 | +6 | 32 | 29.3 | +2.68 | '23/06/20 | 43.7 | +0.05 | +0.11 | 115 | 5 | 27 | -22 | 26,515 | 12.7 | 0 | 0 | 0 | 2 | 5 | -3 | 7 | 32 | -25 | '23/06/19 | 43.65 | -0.55 | -1.24 | 2,339 | 18 | 68 | -50 | 26,533 | 12.7 | 0 | 0 | 0 | 20 | 29 | -9 | 38 | 97 | -59 | '23/06/16 | 44.2 | +0.45 | +1.03 | 476 | 36 | 36 | 0 | 26,576 | 12.7 | 0 | 0 | 0 | 10 | 4 | +6 | 46 | 40 | +6 | '23/06/15 | 43.75 | +1 | +2.34 | 415 | 145 | 12 | +133 | 26,571 | 12.7 | 0 | 0 | 0 | 2 | 8 | -6 | 147 | 20 | +127 | '23/06/14 | 42.75 | +0.25 | +0.59 | 260 | 81 | 18.1 | +62.9 | 26,795 | 12.8 | 0 | 0 | 0 | 4 | 4 | 0 | 85 | 22.1 | +62.9 | '23/06/13 | 42.5 | 0 | 0 | 219 | 55 | 82 | -27 | 26,732 | 12.8 | 0 | 0 | 0 | 22 | 1 | +21 | 77 | 83 | -6 | '23/06/12 | 42.5 | 0 | 0 | 140 | 16 | 56 | -40 | 26,786 | 12.8 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 56 | -36 | '23/06/09 | 42.5 | -0.15 | -0.35 | 247 | 60 | 92 | -32 | 26,826 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 92 | -32 | '23/06/08 | 42.65 | -0.1 | -0.23 | 142 | 37 | 47 | -10 | 26,871 | 12.8 | 0 | 0 | 0 | 4 | 0 | +4 | 41 | 47 | -6 | '23/06/07 | 42.75 | +0.05 | +0.12 | 254 | 48 | 125 | -77 | 26,895 | 12.9 | 0 | 0 | 0 | 3 | 6 | -3 | 51 | 131 | -80 | '23/06/06 | 42.7 | +0.45 | +1.07 | 665 | 121 | 208 | -87.1 | 26,971 | 12.9 | 0 | 0 | 0 | 22 | 0.18 | +21.8 | 143 | 208 | -65.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 42.25 | 0 | 0 | 172 | 15 | 64.1 | -49.1 | 27,058 | 12.9 | 0 | 0 | 0 | 22 | 0 | +22 | 37 | 64.1 | -27.1 | '23/06/02 | 42.25 | -0.15 | -0.35 | 155 | 6 | 68.9 | -62.9 | 27,103 | 13 | 0 | 0 | 0 | 12 | 0 | +12 | 18 | 68.9 | -50.9 | '23/06/01 | 42.4 | -0.05 | -0.12 | 338 | 254 | 250 | +4 | 27,165 | 13 | 0 | 0 | 0 | 1 | 0 | +1 | 255 | 250 | +5 | '23/05/31 | 42.45 | 0 | 0 | 131 | 35 | 36.2 | -1.21 | 27,156 | 13 | 0 | 0 | 0 | 19 | 0 | +19 | 54 | 36.2 | +17.8 | '23/05/30 | 42.45 | +0.1 | +0.24 | 72.6 | 22 | 12.3 | +9.74 | 27,176 | 13 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 23 | 15.3 | +7.65 | '23/05/29 | 42.35 | 0 | 0 | 260 | 33 | 5.52 | +27.5 | 27,166 | 13 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 33 | 7.53 | +25.5 | '23/05/26 | 42.35 | -0.15 | -0.35 | 99.5 | 15 | 10 | +4.98 | 27,118 | 13 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 17 | 12.1 | +4.94 | '23/05/25 | 42.5 | 0 | 0 | 108 | 19 | 22 | -3 | 27,135 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '23/05/24 | 42.5 | +0.15 | +0.35 | 91.8 | 25.5 | 8.06 | +17.4 | 27,138 | 13 | 0 | 0 | 0 | 17 | 0 | +17 | 42.5 | 8.06 | +34.4 | '23/05/23 | 42.35 | +0.1 | +0.24 | 154 | 58 | 16 | +42 | 27,121 | 13 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 16 | +45 | '23/05/22 | 42.25 | -0.05 | -0.12 | 77.5 | 20 | 16 | +4 | 27,079 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 16 | +5 | '23/05/19 | 42.3 | -0.1 | -0.24 | 90.1 | 5 | 16 | -11 | 27,033 | 12.9 | 0 | 0 | 0 | 13 | 0 | +13 | 18 | 16 | +2 | '23/05/18 | 42.4 | -0.15 | -0.35 | 118 | 35 | 30 | +5 | 27,063 | 12.9 | 0 | 0 | 0 | 39 | 0 | +39 | 74 | 30 | +44 | '23/05/17 | 42.55 | +0.85 | +2.04 | 283 | 51.5 | 80 | -28.5 | 27,064 | 12.9 | 0 | 0 | 0 | 154 | 0 | +154 | 206 | 80 | +126 | '23/05/16 | 41.7 | -0.1 | -0.24 | 83.7 | 11 | 44 | -33 | 27,075 | 12.9 | 0 | 0 | 0 | 26 | 0 | +26 | 37 | 44 | -7 | '23/05/15 | 41.8 | -0.3 | -0.71 | 53.5 | 0 | 31 | -31 | 27,107 | 13 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 31 | -25 | '23/05/12 | 42.1 | -0.5 | -1.17 | 42.8 | 8 | 12.1 | -4.06 | 27,151 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12.1 | -4.06 | '23/05/11 | 42.6 | 0 | 0 | 276 | 36 | 63 | -27 | 27,147 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 63 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 42.6 | +0.9 | +2.16 | 243 | 5.5 | 54 | -48.5 | 27,147 | 13 | 0 | 0 | 0 | 0 | 5 | -5 | 5.5 | 59 | -53.5 | '23/05/09 | 41.7 | -0.25 | -0.6 | 163 | 13 | 59 | -46 | 27,168 | 13 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 59 | -38 | '23/05/08 | 41.95 | -0.1 | -0.24 | 111 | 9 | 27.1 | -18.1 | 27,187 | 13 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 27.1 | -17.1 | '23/05/05 | 42.05 | -0.25 | -0.59 | 58.2 | 3 | 25 | -22 | 27,190 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/05/04 | 42.3 | -0.25 | -0.59 | 81.1 | 12 | 26 | -14 | 27,198 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '23/05/03 | 42.55 | +1 | +2.41 | 488 | 36 | 123 | -87.2 | 27,198 | 13 | 0 | 0 | 0 | 11 | 12 | -1 | 47 | 135 | -88.2 | '23/05/02 | 41.55 | -0.45 | -1.07 | 259 | 38 | 55.2 | -17.2 | 27,236 | 13 | 0 | 0 | 0 | 10 | 4.38 | +5.62 | 48 | 59.6 | -11.6 | '23/04/28 | 42 | -0.55 | -1.29 | 707 | 39 | 57 | -18 | 27,221 | 13 | 0 | 0 | 0 | 1 | 2.25 | -1.25 | 40 | 59.3 | -19.3 | '23/04/27 | 42.55 | +0.65 | +1.55 | 1,942 | 94 | 43 | +51 | 27,192 | 13 | 0 | 0 | 0 | 0 | 4 | -4 | 94 | 47 | +47 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|