| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 28.6 | -0.45 | -1.57% | 1.57% | 28.5 | 28.5 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 182.7萬 | 84 | 0.8張/筆 | 28.17元 | 3.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 213.6萬 | 94 | 0.8張/筆 | 28.67元 | +0.5 (+1.78%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.57%) 財報評分: 最新41分 / 平均35分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 83 | 41 | +42 | 賣→買 | 498 | 0.79% | 1,922 | 1,760 | +162 | 0.26% | 金額(元) | 234萬 | 115萬 | +119萬 | - | - | 5,981萬 | 5,511萬 | +470萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 30 | -30 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 103萬 | -103萬 | - | 總計 | 張數 | 83 | 41 | +42 | 賣→買 | - | - | 1,922 | 1,790 | +132 | 0.21% | 金額(元) | 234萬 | 115萬 | +119萬 | - | - | 5,981萬 | 5,614萬 | +367萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 83 | 41 | +42 | 賣→買 | - | - | 1,922 | 1,760 | +162 | 0.26% | 金額(元) | 234萬 | 115萬 | +119萬 | - | - | 5,981萬 | 5,511萬 | +470萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 83 | 41 | +42 | 賣→買 | 498 | 0.79% | 1,922 | 1,760 | +162 | 0.26% | 金額(元) | 234萬 | 115萬 | +119萬 | - | - | 5,981萬 | 5,511萬 | +470萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 30 | -30 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 103萬 | -103萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 30 | -30 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 103萬 | -103萬 | - | 總計 | 張數 | 83 | 41 | +42 | 賣→買 | - | - | 1,922 | 1,790 | +132 | 0.21% | 金額(元) | 234萬 | 115萬 | +119萬 | - | - | 5,981萬 | 5,614萬 | +367萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.59 (18) | 28.37 (40) | 28.19 (97) | 28.7 (201) | 29.59 (506) | 30.81 (1,717) | 32.92 (2,895) | 46.29 (1.46萬) | 45.05 (2.64萬) | 43.49 (3.66萬) | 43.08 (4.09萬) | 46.87 (5.47萬) | 31.12 (1,922) | 每股賣出均價 (累計賣張) | 28.17 (19) | 28.17 (27) | 28.17 (114) | 28.57 (268) | 29.08 (431) | 30.68 (1,460) | 34.28 (3,241) | 46.82 (1.53萬) | 45.44 (2.6萬) | 43.87 (3.63萬) | 43.15 (4.13萬) | 46.82 (5.46萬) | 31.32 (1,760) | 買賣超張數 (佔發行量) | -1 (0%) | +13 (0.02%) | -17 (0.03%) | -67 (0.11%) | +75 (0.12%) | +257 (0.41%) | -346 (0.55%) | -700 (1.11%) | +349 (0.56%) | +335 (0.53%) | -441 (0.7%) | +171 (0.27%) | +162 (0.26%) | 買賣超金額 (佔成交額) | -2.06萬 (0.52%) | +37.4萬 (6.48%) | -47.7萬 (3.03%) | -189萬 (5.34%) | +244萬 (3.39%) | +811萬 (2.94%) | -1,578萬 (1.9%) | -4,043萬 (0.51%) | +568萬 (0.04%) | +83.9萬 (0%) | -2,188萬 (0.09%) | +1,100萬 (0.02%) | +470萬 (1.28%) | 目前股價 28.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.08 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.75 (1,201) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -807萬 (0.02%) | 0 (0%) | 目前股價 28.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.69 (30) | 55.24 (2,130) | 53.16 (2,818) | 51.44 (3,184) | 51.49 (3,373) | 54.56 (6,895) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.44 (30) | 54.3 (2,507) | 53.35 (2,863) | 51.62 (3,229) | 51.52 (3,700) | 54.21 (7,249) | 34.44 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377 (0.6%) | -45.1 (0.07%) | -44.8 (0.07%) | -327 (0.52%) | -354 (0.56%) | -30 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.75萬 (0.01%) | -1,847萬 (0.23%) | -293萬 (0.02%) | -288萬 (0.01%) | -1,698萬 (0.07%) | -1,677萬 (0.03%) | -103萬 (0.28%) | 目前股價 28.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.59 (18) | 28.37 (40) | 28.19 (97) | 28.7 (201) | 29.59 (506) | 30.81 (1,717) | 32.96 (2,925) | 47.43 (1.67萬) | 45.84 (2.92萬) | 44.13 (3.98萬) | 43.72 (4.43萬) | 47.95 (6.28萬) | 31.12 (1,922) | 每股賣出均價 (累計賣張) | 28.17 (19) | 28.17 (27) | 28.17 (114) | 28.57 (268) | 29.08 (431) | 30.68 (1,460) | 34.28 (3,271) | 47.87 (1.78萬) | 46.22 (2.89萬) | 44.5 (3.95萬) | 43.84 (4.5萬) | 48.03 (6.3萬) | 31.37 (1,790) | 買賣超張數 (佔發行量) | -1 (0%) | +13 (0.02%) | -17 (0.03%) | -67 (0.11%) | +75 (0.12%) | +257 (0.41%) | -346 (0.55%) | -1,077 (1.71%) | +304 (0.48%) | +291 (0.46%) | -769 (1.22%) | -184 (0.29%) | +132 (0.21%) | 買賣超金額 (佔成交額) | -2.06萬 (0.52%) | +37.4萬 (6.48%) | -47.7萬 (3.03%) | -189萬 (5.34%) | +244萬 (3.39%) | +811萬 (2.94%) | -1,572萬 (1.89%) | -5,890萬 (0.74%) | +275萬 (0.02%) | -204萬 (0.01%) | -3,886萬 (0.15%) | -1,384萬 (0.03%) | +367萬 (1%) |
目前股價 28.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.59 (18) | 28.37 (40) | 28.19 (97) | 28.7 (201) | 29.59 (506) | 30.81 (1,717) | 32.92 (2,895) | 46.29 (1.46萬) | 45.05 (2.64萬) | 43.49 (3.66萬) | 43.08 (4.09萬) | 44.02 (4.4萬) | 31.12 (1,922) | 每股賣出均價 (累計賣張) | 28.17 (19) | 28.17 (27) | 28.17 (114) | 28.57 (268) | 29.08 (431) | 30.68 (1,460) | 34.28 (3,241) | 46.82 (1.53萬) | 45.44 (2.6萬) | 43.87 (3.63萬) | 43.15 (4.13萬) | 44.17 (4.48萬) | 31.32 (1,760) | 買賣超張數 (佔發行量) | -1 (0%) | +13 (0.02%) | -17 (0.03%) | -67 (0.11%) | +75 (0.12%) | +257 (0.41%) | -346 (0.55%) | -700 (1.11%) | +349 (0.56%) | +335 (0.53%) | -441 (0.7%) | -787 (1.25%) | +162 (0.26%) | 買賣超金額 (佔成交額) | -2.06萬 (0.52%) | +37.4萬 (6.48%) | -47.7萬 (3.03%) | -189萬 (5.34%) | +244萬 (3.39%) | +811萬 (2.94%) | -1,578萬 (1.9%) | -4,043萬 (0.51%) | +568萬 (0.04%) | +83.9萬 (0%) | -2,188萬 (0.09%) | -4,129萬 (0.08%) | +470萬 (1.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.59 (18) | 28.37 (40) | 28.19 (97) | 28.7 (201) | 29.59 (506) | 30.81 (1,717) | 32.92 (2,895) | 46.29 (1.46萬) | 45.05 (2.64萬) | 43.49 (3.66萬) | 43.08 (4.09萬) | 46.87 (5.47萬) | 31.12 (1,922) | 每股賣出均價 (累計賣張) | 28.17 (19) | 28.17 (27) | 28.17 (114) | 28.57 (268) | 29.08 (431) | 30.68 (1,460) | 34.28 (3,241) | 46.82 (1.53萬) | 45.44 (2.6萬) | 43.87 (3.63萬) | 43.15 (4.13萬) | 46.82 (5.46萬) | 31.32 (1,760) | 買賣超張數 (佔發行量) | -1 (0%) | +13 (0.02%) | -17 (0.03%) | -67 (0.11%) | +75 (0.12%) | +257 (0.41%) | -346 (0.55%) | -700 (1.11%) | +349 (0.56%) | +335 (0.53%) | -441 (0.7%) | +171 (0.27%) | +162 (0.26%) | 買賣超金額 (佔成交額) | -2.06萬 (0.52%) | +37.4萬 (6.48%) | -47.7萬 (3.03%) | -189萬 (5.34%) | +244萬 (3.39%) | +811萬 (2.94%) | -1,578萬 (1.9%) | -4,043萬 (0.51%) | +568萬 (0.04%) | +83.9萬 (0%) | -2,188萬 (0.09%) | +1,100萬 (0.02%) | +470萬 (1.28%) | 目前股價 28.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.08 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.75 (1,201) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -807萬 (0.02%) | 0 (0%) | 目前股價 28.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.69 (30) | 55.24 (2,130) | 53.45 (2,768) | 53.45 (2,768) | 53.38 (2,957) | 56.01 (5,002) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.44 (30) | 54.3 (2,507) | 53.64 (2,813) | 53.64 (2,813) | 53.24 (3,285) | 56.28 (5,255) | 34.44 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377 (0.6%) | -45 (0.07%) | -45 (0.07%) | -328 (0.52%) | -252 (0.4%) | -30 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.75萬 (0.01%) | -1,847萬 (0.23%) | -293萬 (0.02%) | -293萬 (0.01%) | -1,703萬 (0.07%) | -1,554萬 (0.03%) | -103萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.28 (50) | 38.07 (416) | 38.07 (416) | 50.71 (1,893) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.26 (50.2) | 37.98 (416) | 37.98 (416) | 47.64 (1,893) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | +0.23 (0%) | +0.23 (0%) | +0.23 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,606 (0%) | +4.62萬 (0%) | +4.62萬 (0%) | +582萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.69 (30) | 55.24 (2,130) | 53.16 (2,818) | 51.44 (3,184) | 51.49 (3,373) | 54.56 (6,895) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.44 (30) | 54.3 (2,507) | 53.35 (2,863) | 51.62 (3,229) | 51.52 (3,700) | 54.21 (7,249) | 34.44 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377 (0.6%) | -45.1 (0.07%) | -44.8 (0.07%) | -327 (0.52%) | -354 (0.56%) | -30 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.75萬 (0.01%) | -1,847萬 (0.23%) | -293萬 (0.02%) | -288萬 (0.01%) | -1,698萬 (0.07%) | -1,677萬 (0.03%) | -103萬 (0.28%) | 目前股價 28.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.59 (18) | 28.37 (40) | 28.19 (97) | 28.7 (201) | 29.59 (506) | 30.81 (1,717) | 32.96 (2,925) | 47.43 (1.67萬) | 45.84 (2.92萬) | 44.13 (3.98萬) | 43.72 (4.43萬) | 47.95 (6.28萬) | 31.12 (1,922) | 每股賣出均價 (累計賣張) | 28.17 (19) | 28.17 (27) | 28.17 (114) | 28.57 (268) | 29.08 (431) | 30.68 (1,460) | 34.28 (3,271) | 47.87 (1.78萬) | 46.22 (2.89萬) | 44.5 (3.95萬) | 43.84 (4.5萬) | 48.03 (6.3萬) | 31.37 (1,790) | 買賣超張數 (佔發行量) | -1 (0%) | +13 (0.02%) | -17 (0.03%) | -67 (0.11%) | +75 (0.12%) | +257 (0.41%) | -346 (0.55%) | -1,077 (1.71%) | +304 (0.48%) | +291 (0.46%) | -769 (1.22%) | -184 (0.29%) | +132 (0.21%) | 買賣超金額 (佔成交額) | -2.06萬 (0.52%) | +37.4萬 (6.48%) | -47.7萬 (3.03%) | -189萬 (5.34%) | +244萬 (3.39%) | +811萬 (2.94%) | -1,572萬 (1.89%) | -5,890萬 (0.74%) | +275萬 (0.02%) | -204萬 (0.01%) | -3,886萬 (0.15%) | -1,384萬 (0.03%) | +367萬 (1%) |
目前股價 28.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 28.15 | +0.05 | +0.18 | 329 | 83 | 41 | +42 | 498 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 41 | +42 | 24W16 | 28.1 | -1.8 | -6.02 | 840 | 115 | 220 | -105 | 456 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 220 | -105 | 24W15 | 29.9 | +0.25 | +0.84 | 624 | 176 | 59 | +117 | 1,861 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 59 | +117 | 24W14 | 29.65 | -0.35 | -1.17 | 331 | 74 | 41 | +33 | 1,744 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 41 | +33 | 24W13 | 30 | -0.6 | -1.96 | 619 | 67 | 165 | -98 | 1,711 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 165 | -98 | 24W12 | 30.6 | +1.2 | +4.08 | 1,210 | 353 | 169 | +184 | 1,809 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 169 | +184 | 24W11 | 29.4 | -1 | -3.29 | 1,221 | 182 | 135 | +47 | 1,625 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 135 | +47 | 24W10 | 30.4 | -2.2 | -6.75 | 1,349 | 159 | 322 | -163 | 1,578 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 322 | -163 | 24W09 | 32.6 | -0.3 | -0.91 | 431 | 152 | 44 | +108 | 1,741 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 44 | +108 | 24W08 | 32.9 | -0.35 | -1.05 | 790 | 127 | 145 | -18 | 1,633 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 145 | -18 | 24W07 | 33.25 | +0.95 | +2.94 | 359 | 117 | 23 | +94 | 1,651 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 23 | +94 | 24W06 | 32.3 | -0.35 | -1.07 | 118 | 0 | 53 | -53 | 1,557 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | 24W05 | 32.65 | -0.95 | -2.83 | 668 | 112 | 36 | +76 | 1,610 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 36 | +76 | 24W04 | 33.6 | +0.75 | +2.28 | 559 | 87 | 81.8 | +5.23 | 1,534 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 81.8 | +5.23 | 24W03 | 32.85 | -1.4 | -4.09 | 837 | 46 | 124 | -78 | 1,529 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 124 | -78 | 24W02 | 34.25 | -2.25 | -6.16 | 973 | 70 | 48 | +22 | 1,607 | 2.55 | 0 | 0 | 0 | 0 | 30 | -30 | 70 | 78 | -8 | 24W01 | 36.5 | -0.45 | -1.22 | 341 | 2 | 53 | -51 | 1,585 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 53 | -51 | 23W52 | 36.95 | +0.15 | +0.41 | 601 | 30 | 54 | -24 | 1,636 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 54 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 36.8 | -0.4 | -1.08 | 697 | 45 | 35 | +10 | 1,660 | 2.64 | 0 | 0 | 0 | 30 | 0 | +30 | 75 | 35 | +40 | 23W50 | 37.2 | -0.85 | -2.23 | 1,186 | 32 | 120 | -88 | 1,650 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 120 | -88 | 23W49 | 38.05 | -1.1 | -2.81 | 4,444 | 225 | 813 | -588 | 1,738 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 813 | -588 | 23W48 | 39.15 | +3.65 | +10.28 | 2,419 | 148 | 158 | -10 | 2,326 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 158 | -10 | 23W47 | 35.5 | +0.05 | +0.14 | 580 | 42 | 48 | -6 | 2,336 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 48 | -6 | 23W46 | 35.45 | +1.55 | +4.57 | 889 | 232 | 57 | +175 | 2,342 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 57 | +175 | 23W45 | 33.9 | -0.9 | -2.59 | 813 | 127 | 109 | +18 | 2,167 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 109 | +18 | 23W44 | 34.8 | +0.2 | +0.58 | 661 | 90 | 70 | +20 | 2,149 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 70 | +20 | 23W43 | 34.6 | +0.1 | +0.29 | 484 | 34 | 76 | -42 | 2,129 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 76 | -42 | 23W42 | 34.5 | -1.6 | -4.43 | 955 | 57 | 252 | -195 | 2,171 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 252 | -195 | 23W41 | 36.1 | +0.5 | +1.4 | 658 | 67 | 46 | +21 | 2,366 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 46 | +21 | 23W40 | 35.6 | -1.5 | -4.04 | 1,074 | 170 | 183 | -13 | 2,345 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 183 | -13 | 23W39 | 37.1 | +0.6 | +1.64 | 439 | 124 | 75 | +49 | 2,358 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 75 | +49 | 23W38 | 36.5 | -1.7 | -4.45 | 1,741 | 507 | 199 | +308 | 2,309 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 199 | +308 | 23W37 | 38.2 | -3.25 | -7.84 | 3,155 | 388 | 485 | -97 | 2,001 | 3.18 | 0 | 0 | 0 | 0 | 19 | -19 | 388 | 504 | -116 | 23W36 | 41.45 | +0.1 | +0.24 | 1,409 | 122 | 483 | -361 | 2,098 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 483 | -361 | 23W35 | 41.35 | +1.2 | +2.99 | 1,406 | 439 | 320 | +119 | 2,459 | 3.91 | 0 | 0 | 0 | 0 | 33 | -33 | 439 | 353 | +86 | 23W34 | 40.15 | -1.65 | -3.95 | 1,596 | 438 | 381 | +57 | 2,340 | 3.72 | 0 | 0 | 0 | 0 | 28 | -28 | 438 | 409 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 41.8 | +0.3 | +0.72 | 2,709 | 1,137 | 463 | +674 | 2,283 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,137 | 463 | +674 | 23W32 | 41.5 | -6.55 | -13.63 | 4,921 | 313 | 314 | -1 | 1,609 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 314 | -1 | 23W31 | 48.05 | -0.6 | -1.23 | 2,095 | 200 | 288 | -88 | 1,610 | 2.56 | 0 | 0 | 0 | 10 | 20 | -10 | 210 | 308 | -98 | 23W30 | 48.65 | +0.55 | +1.14 | 2,641 | 382 | 354 | +28 | 1,698 | 2.7 | 0 | 0 | 0 | 50 | 16 | +34 | 432 | 370 | +62 | 23W29 | 48.1 | -2.9 | -5.69 | 5,783 | 513 | 643 | -130 | 1,670 | 2.65 | 0 | 0 | 0 | 6 | 28 | -22 | 519 | 671 | -152 | 23W28 | 51 | -0.3 | -0.58 | 6,746 | 859 | 830 | +29 | 1,800 | 2.86 | 0 | 0 | 0 | 85 | 70 | +15 | 944 | 900 | +44 | 23W27 | 51.3 | -1.9 | -3.57 | 5,616 | 703 | 684 | +19 | 1,771 | 2.81 | 0 | 0 | 0 | 13 | 267 | -254 | 716 | 951 | -235 | 23W26 | 53.2 | -1.4 | -2.56 | 2,590 | 46 | 76 | -30 | 1,752 | 2.78 | 0 | 0 | 0 | 9 | 23 | -14 | 55 | 99 | -44 | 23W25 | 54.6 | +0.8 | +1.49 | 2,074 | 102 | 96 | +6 | 1,782 | 2.83 | 0 | 0 | 0 | 0 | 11 | -11 | 102 | 107 | -5 | 23W24 | 53.8 | -8.7 | -13.92 | 12,017 | 150 | 1,104 | -954 | 1,776 | 2.82 | 0 | 0 | 0 | 105 | 634 | -529 | 255 | 1,738 | -1,483 | 23W23 | 62.5 | +5.3 | +9.27 | 11,607 | 1,029 | 330 | +699 | 2,730 | 4.34 | 0 | 0 | 0 | 204 | 221 | -17 | 1,233 | 551 | +682 | 23W22 | 57.2 | +5 | +9.58 | 9,665 | 616 | 705 | -89 | 2,031 | 3.23 | 0 | 0 | 0 | 228 | 130 | +98 | 844 | 835 | +9 | 23W21 | 52.2 | -2.4 | -4.4 | 7,846 | 561 | 617 | -56 | 2,120 | 3.37 | 0 | 0 | 0 | 129 | 216 | -87 | 690 | 833 | -143 | 23W20 | 54.6 | -5.4 | -9 | 13,510 | 970 | 1,204 | -234 | 2,176 | 3.46 | 0 | 0 | 0 | 249 | 138 | +111 | 1,219 | 1,342 | -123 | 23W19 | 60 | +6.3 | +11.73 | 19,615 | 1,064 | 743 | +321 | 2,410 | 3.83 | 0 | 0 | 0 | 522 | 339 | +183 | 1,586 | 1,082 | +504 | 23W18 | 53.7 | +3.2 | +6.34 | 9,568 | 606 | 853 | -247 | 2,089 | 3.32 | 0 | 0 | 0 | 468 | 262 | +206 | 1,074 | 1,115 | -41.2 | 23W17 | 50.5 | -0.1 | -0.2 | 9,917 | 983 | 899 | +84 | 2,326 | 3.88 | 0 | 0 | 0 | 83 | 243 | -160 | 1,066 | 1,142 | -76 | 23W16 | 50.6 | +4.5 | +9.76 | 26,558 | 1,937 | 1,892 | +45 | 2,242 | 3.74 | 0 | 0 | 0 | 249 | 30 | +219 | 2,186 | 1,922 | +264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 46.1 | +2.95 | +6.84 | 10,812 | 842 | 456 | +386 | 2,197 | 3.67 | 0 | 0 | 0 | 156 | 50 | +106 | 998 | 506 | +492 | 23W14 | 43.15 | +0.7 | +1.65 | 1,091 | 112 | 56 | +56 | 1,811 | 3.02 | 0 | 0 | 0 | 20 | 5 | +15 | 132 | 61 | +71 | 23W13 | 42.45 | +1.45 | +3.54 | 3,202 | 186 | 297 | -111 | 1,755 | 2.93 | 0 | 0 | 0 | 152 | 0 | +152 | 338 | 297 | +41 | 23W12 | 41 | +0.8 | +1.99 | 2,252 | 306 | 75 | +231 | 1,866 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 75 | +231 | 23W11 | 40.2 | -3.7 | -8.43 | 2,576 | 64 | 214 | -150 | 1,635 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 214 | -150 | 23W10 | 43.9 | +1.65 | +3.91 | 5,099 | 428 | 383 | +45 | 1,785 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 383 | +45 | 23W09 | 42.25 | -0.65 | -1.52 | 2,196 | 112 | 89 | +23 | 1,740 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 89 | +23 | 23W08 | 42.9 | -0.15 | -0.35 | 3,401 | 352 | 326 | +26 | 1,717 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 326 | +26 | 23W07 | 43.05 | -2.75 | -6 | 4,839 | 134 | 329 | -195 | 1,691 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 329 | -195 | 23W06 | 45.8 | -1.4 | -2.97 | 7,444 | 396 | 706 | -310 | 1,886 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 706 | -310 | 23W05 | 47.2 | +4.9 | +11.58 | 14,505 | 619 | 654 | -35 | 2,196 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 654 | -35 | 23W03 | 42.3 | +0.55 | +1.32 | 2,149 | 127 | 119 | +8 | 2,231 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 119 | +8 | 23W02 | 41.75 | -0.45 | -1.07 | 6,253 | 713 | 325 | +388 | 2,223 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 713 | 325 | +388 | 23W01 | 42.2 | +4.6 | +12.23 | 2,493 | 100 | 35 | +65 | 1,835 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 35 | +65 | 22W53 | 37.6 | -0.2 | -0.53 | 725 | 20 | 126 | -106 | 1,770 | 2.95 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 20 | 127 | -107 | 22W52 | 37.8 | -1.9 | -4.79 | 1,614 | 57 | 95 | -38 | 1,876 | 3.13 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 58 | 95.2 | -37.2 | 22W51 | 39.7 | +0.2 | +0.51 | 4,553 | 306 | 250 | +56 | 1,914 | 3.19 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 308 | 252 | +55.7 | 22W50 | 39.5 | -1.3 | -3.19 | 1,980 | 214 | 127 | +87 | 1,858 | 3.1 | 0 | 0 | 0 | 3 | 3.35 | -0.35 | 217 | 130 | +86.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 40.8 | +2.65 | +6.95 | 2,919 | 221 | 101 | +120 | 1,771 | 2.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 221 | 101 | +120 | 22W48 | 38.15 | -0.05 | -0.13 | 1,007 | 96 | 50 | +46 | 1,651 | 2.75 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 98 | 51.4 | +46.6 | 22W47 | 38.2 | -0.65 | -1.67 | 2,103 | 277 | 175 | +102 | 1,605 | 2.68 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 278 | 176 | +102 | 22W46 | 38.85 | -0.75 | -1.89 | 5,108 | 353 | 396 | -43 | 1,503 | 2.51 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 354 | 398 | -43.7 | 22W45 | 39.6 | +5.6 | +16.47 | 2,391 | 184 | 101 | +83 | 1,546 | 2.58 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 185 | 101 | +83.7 | 22W44 | 34 | -2.7 | -7.36 | 1,460 | 75 | 151 | -76 | 1,463 | 2.44 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 75 | 151 | -76 | 22W43 | 36.7 | +6.05 | +19.74 | 3,897 | 156 | 237 | -81 | 1,539 | 2.57 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 158 | 240 | -81.7 | 22W42 | 30.65 | +0.1 | +0.33 | 483 | 23 | 79 | -56 | 1,620 | 2.7 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 24 | 79.4 | -55.4 | 22W41 | 30.55 | -0.45 | -1.45 | 427 | 33 | 101 | -68 | 1,676 | 2.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 33 | 101 | -68 | 22W40 | 31 | -4.4 | -12.43 | 1,359 | 156 | 147 | +9 | 1,744 | 2.91 | 0 | 0 | 0 | 13 | 13 | -0.01 | 169 | 160 | +8.99 | 22W39 | 35.4 | -1.1 | -3.01 | 607 | 8 | 116 | -108 | 1,735 | 2.89 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 8 | 116 | -108 | 22W38 | 36.5 | +0.5 | +1.39 | 523 | 27 | 90.7 | -63.7 | 1,843 | 3.07 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 28 | 91 | -63 | 22W37 | 36 | -1.65 | -4.38 | 575 | 7 | 166 | -159 | 1,907 | 3.18 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 7 | 166 | -159 | 22W36 | 37.65 | -0.65 | -1.7 | 659 | 9 | 183 | -174 | 2,066 | 3.45 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 9 | 183 | -174 | 22W35 | 38.3 | -0.65 | -1.67 | 681 | 18 | 88 | -70 | 2,240 | 3.74 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 18 | 88.1 | -70.1 | 22W34 | 38.95 | +0.25 | +0.65 | 607 | 122 | 22 | +100 | 2,310 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 22 | +100 | 22W33 | 38.7 | -0.95 | -2.4 | 1,028 | 154 | 71 | +83 | 2,210 | 3.69 | 0 | 0 | 0 | 10 | 10 | 0 | 164 | 81 | +83 | 22W32 | 39.65 | +0.95 | +2.45 | 989 | 183 | 47 | +136 | 2,127 | 3.55 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 183 | 47 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 38.7 | -1.1 | -2.76 | 685 | 89 | 93 | -4 | 1,991 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 93 | -4 | 22W30 | 39.8 | +0.8 | +2.05 | 1,031 | 193 | 46 | +147 | 1,995 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 46 | +147 | 22W29 | 39 | -1.4 | -3.47 | 764 | 152 | 130 | +22 | 1,848 | 3.08 | 0 | 0 | 0 | 0 | 0 | +0 | 152 | 130 | +22 | 22W28 | 40.4 | +3.35 | +9.04 | 1,762 | 341 | 164 | +177 | 1,826 | 3.05 | 0 | 0 | 0 | 0 | 0 | +0 | 341 | 164 | +177 | 22W27 | 37.05 | -2.25 | -5.73 | 2,360 | 185 | 180 | +5 | 1,649 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 180 | +5 | 22W26 | 39.3 | -0.05 | -0.13 | 1,251 | 165 | 143 | +22 | 1,644 | 2.74 | 0 | 0 | 0 | 7 | 7 | 0 | 172 | 150 | +22 | 22W25 | 39.35 | +1.85 | +4.93 | 5,052 | 208 | 216 | -8 | 1,622 | 2.7 | 0 | 0 | 0 | 3 | 3.51 | -0.51 | 211 | 220 | -8.51 | 22W24 | 37.5 | -0.4 | -1.06 | 312 | 39 | 11 | +28 | 1,630 | 2.72 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 40 | 11.4 | +28.6 | 22W23 | 37.9 | +0.4 | +1.07 | 288 | 28 | 7 | +21 | 1,602 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | 22W22 | 37.5 | -0.15 | -0.4 | 493 | 61 | 65 | -4 | 1,581 | 2.64 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 61 | 65.3 | -4.28 | 22W21 | 37.65 | +2.4 | +6.81 | 626 | 160 | 31 | +129 | 1,585 | 2.64 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 160 | 31.1 | +129 | 22W20 | 35.25 | -3.15 | -8.2 | 1,129 | 93 | 77 | +16 | 1,456 | 2.43 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 93 | 77.3 | +15.7 | 22W19 | 38.4 | -0.05 | -0.13 | 395 | 34 | 31 | +3 | 1,440 | 2.4 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 35 | 31.4 | +3.58 | 22W18 | 38.45 | -3.15 | -7.57 | 1,512 | 94 | 176 | -82 | 1,437 | 2.4 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 94.1 | 176 | -82 | 22W17 | 41.6 | +0.5 | +1.22 | 2,491 | 285 | 197 | +88 | 1,519 | 2.53 | 0 | 0 | 0 | 1.5 | 1.62 | -0.12 | 287 | 199 | +87.9 | 22W16 | 41.1 | +0.6 | +1.48 | 2,988 | 170 | 140 | +30 | 1,431 | 2.39 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 171 | 141 | +30 | 22W15 | 40.5 | +0.5 | +1.25 | 1,209 | 83 | 92 | -9 | 1,401 | 2.34 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 84 | 92.6 | -8.59 | 22W14 | 40 | -2.45 | -5.77 | 1,733 | 37 | 135 | -98 | 1,410 | 2.35 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 38 | 137 | -98.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 42.45 | +4.3 | +11.27 | 3,823 | 213 | 239 | -26 | 1,508 | 2.52 | 0 | 0 | 0 | 1.01 | 0.19 | +0.82 | 214 | 239 | -25.2 | 22W12 | 38.15 | +0.05 | +0.13 | 915 | 152 | 126 | +26 | 1,534 | 2.56 | 0 | 0 | 0 | 0.45 | 1.03 | -0.58 | 152 | 127 | +25.4 | 22W11 | 38.1 | -1.5 | -3.79 | 1,387 | 170 | 99 | +71 | 1,508 | 2.52 | 0 | 0 | 0 | 3 | 2.42 | +0.59 | 173 | 101 | +71.6 | 22W10 | 39.6 | +1.45 | +3.8 | 1,259 | 108 | 93 | +15 | 1,437 | 2.4 | 0 | 0 | 0 | 0.51 | 1.02 | -0.51 | 109 | 94 | +14.5 | 22W09 | 38.15 | -2.85 | -6.95 | 2,048 | 103 | 161 | -58 | 1,422 | 2.37 | 0 | 0 | 0 | 1.01 | 1.2 | -0.19 | 104 | 162 | -58.2 | 22W08 | 41 | -1.2 | -2.84 | 2,302 | 117 | 320 | -203 | 1,480 | 2.47 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 118 | 321 | -203 | 22W07 | 42.2 | -0.2 | -0.47 | 3,922 | 428 | 497 | -69.1 | 1,683 | 2.81 | 0 | 0 | 0 | 4.04 | 3.84 | +0.2 | 432 | 501 | -68.9 | 22W05 | 42.4 | -4.3 | -9.21 | 4,688 | 188 | 758 | -570 | 1,752 | 2.92 | 0 | 0 | 0 | 13.1 | 13.3 | -0.26 | 201 | 771 | -570 | 22W04 | 46.7 | +7 | +17.63 | 9,391 | 550 | 779 | -229 | 2,322 | 3.88 | 0 | 0 | 0 | 6.13 | 6.44 | -0.31 | 556 | 785 | -229 | 22W03 | 39.7 | -5.7 | -12.56 | 4,342 | 706 | 420 | +286 | 2,551 | 4.26 | 0 | 0 | 0 | 3.02 | 2.41 | +0.62 | 709 | 422 | +287 | 22W02 | 45.4 | +2.3 | +5.34 | 13,784 | 817 | 735 | +82 | 2,265 | 3.78 | 0 | 0 | 0 | 32.8 | 33.5 | -0.74 | 850 | 769 | +81.3 | 22W01 | 43.1 | +4.45 | +11.51 | 4,562 | 310 | 53 | +257 | 2,183 | 3.64 | 0 | 0 | 0 | 6.01 | 5.24 | +0.77 | 316 | 58.2 | +258 | 21W52 | 38.65 | +1 | +2.66 | 1,349 | 86 | 148 | -62 | 1,926 | 3.21 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 87 | 150 | -62.8 | 21W51 | 37.65 | -1.85 | -4.68 | 1,494 | 142 | 247 | -105 | 1,988 | 3.32 | 0 | 0 | 0 | 3 | 2.37 | +0.63 | 145 | 249 | -104 | 21W50 | 39.5 | +1.5 | +3.95 | 2,810 | 326 | 116 | +210 | 2,093 | 3.49 | 0 | 0 | 0 | 1.09 | 1.78 | -0.69 | 327 | 118 | +209 | 21W49 | 38 | +0.4 | +1.06 | 1,316 | 194 | 51 | +143 | 1,883 | 3.14 | 0 | 0 | 0 | 2.7 | 1.8 | +0.9 | 197 | 52.8 | +144 | 21W48 | 37.6 | +0.5 | +1.35 | 2,568 | 214 | 103 | +111 | 1,740 | 2.9 | 0 | 0 | 0 | 0.11 | 0.6 | -0.49 | 214 | 104 | +111 | 21W47 | 37.1 | +0.9 | +2.49 | 2,457 | 108 | 38 | +70 | 1,629 | 2.72 | 0 | 0 | 0 | 1.06 | 1.3 | -0.24 | 109 | 39.3 | +69.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 36.2 | 0 | 0 | 1,068 | 116 | 21 | +95 | 1,559 | 2.6 | 0 | 0 | 0 | 2.11 | 2.32 | -0.21 | 118 | 23.3 | +94.8 | 21W45 | 36.2 | -2.25 | -5.85 | 2,537 | 136 | 88 | +48 | 1,464 | 2.44 | 0 | 0 | 0 | 1.41 | 1.16 | +0.24 | 137 | 89.2 | +48.2 | 21W44 | 38.45 | +6.15 | +19.04 | 7,667 | 136 | 125 | +11 | 1,416 | 2.36 | 0 | 0 | 0 | 8.24 | 7.98 | +0.26 | 144 | 133 | +11.3 | 21W43 | 32.3 | +0.95 | +3.03 | 500 | 21 | 34 | -13 | 1,405 | 2.34 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 21 | 34.3 | -13.3 | 21W42 | 31.35 | -0.7 | -2.18 | 439 | 31 | 52 | -21 | 1,418 | 2.37 | 0 | 0 | 0 | 0.16 | 0.14 | +0.02 | 31.2 | 52.1 | -21 | 21W41 | 32.05 | -1.55 | -4.61 | 433 | 24 | 61 | -37 | 1,439 | 2.4 | 0 | 0 | 0 | 8.03 | 8.02 | +0.01 | 32 | 69 | -37 | 21W40 | 33.6 | +0.35 | +1.05 | 570 | 13 | 33 | -20 | 1,476 | 2.46 | 0 | 0 | 0 | 7.29 | 7.07 | +0.22 | 20.3 | 40.1 | -19.8 | 21W39 | 33.25 | -0.6 | -1.77 | 260 | 2 | 3 | -1 | 1,496 | 2.5 | 0 | 0 | 0 | 3 | 6.11 | -3.1 | 5 | 9.11 | -4.1 | 21W38 | 33.85 | -0.2 | -0.59 | 586 | 35 | 73 | -38 | 1,497 | 2.5 | 0 | 0 | 0 | 10 | 7.14 | +2.87 | 45 | 80.1 | -35.1 | 21W37 | 34.05 | -0.6 | -1.73 | 612 | 51 | 112 | -61 | 1,535 | 2.56 | 0 | 0 | 0 | 3 | 12.5 | -9.47 | 54 | 124 | -70.5 | 21W36 | 34.65 | -0.65 | -1.84 | 911 | 121 | 172 | -51 | 1,596 | 2.66 | 0 | 0 | 0 | 24.1 | 14.2 | +9.82 | 145 | 186 | -41.2 | 21W35 | 35.3 | +2.8 | +8.62 | 1,575 | 281 | 144 | +137 | 1,647 | 2.75 | 0 | 0 | 0 | 7.44 | 13.5 | -6.02 | 288 | 157 | +131 | 21W34 | 32.5 | -3.1 | -8.71 | 2,205 | 244 | 254 | -10 | 1,510 | 2.52 | 0 | 0 | 0 | 61.2 | 55.1 | +6.09 | 305 | 309 | -3.91 | 21W33 | 35.6 | -4.9 | -12.1 | 4,847 | 322 | 573 | -251 | 1,520 | 2.54 | 0 | 0 | 0 | 107 | 116 | -8.73 | 429 | 689 | -260 | 21W32 | 40.5 | +4.5 | +12.5 | 3,995 | 414 | 215 | +199 | 1,771 | 2.96 | 0 | 0 | 0 | 37.3 | 28.2 | +9.07 | 451 | 243 | +208 | 21W31 | 36 | -1.3 | -3.49 | 1,403 | 204 | 238 | -34 | 1,572 | 2.62 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 238 | -34 | 21W30 | 37.3 | -1.5 | -3.87 | 3,357 | 364 | 430 | -66 | 1,606 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 430 | -66 | 21W29 | 38.8 | +2 | +5.43 | 3,014 | 523 | 353 | +170 | 1,672 | 2.79 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 353 | +170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 36.8 | -0.2 | -0.54 | 2,650 | 186 | 163 | +23 | 1,502 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 163 | +23 | 21W27 | 37 | -1.85 | -4.76 | 2,274 | 177 | 207 | -30 | 1,479 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 207 | -30 | 21W26 | 38.85 | +3.25 | +9.13 | 3,697 | 310 | 281 | +29 | 1,509 | 2.52 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 281 | +29 | 21W25 | 35.6 | +0.15 | +0.42 | 940 | 108 | 59 | +49 | 1,480 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 59 | +49 | 21W24 | 35.45 | -1.85 | -4.96 | 1,564 | 122 | 165 | -43 | 1,431 | 2.39 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 165 | -43 | 21W23 | 37.3 | +7.3 | +24.33 | 6,003 | 196 | 273 | -77 | 1,474 | 2.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 196 | 273 | -77 | 21W22 | 30 | -0.05 | -0.17 | 466 | 37.7 | 31.7 | +6 | 1,551 | 2.59 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 37.7 | 31.7 | +6.01 | 21W21 | 30.05 | +1.25 | +4.34 | 865 | 174 | 56 | +118 | 1,545 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 56 | +118 | 21W20 | 28.8 | -4.9 | -14.54 | 1,356 | 128 | 172 | -44 | 1,427 | 2.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 128 | 172 | -44 | 21W19 | 33.7 | -3.25 | -8.8 | 1,040 | 151 | 134 | +17 | 1,471 | 2.45 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 151 | 134 | +17 | 21W18 | 36.95 | +0.5 | +1.37 | 1,088 | 105 | 89 | +16 | 1,454 | 2.43 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 89 | +16 | 21W17 | 36.45 | -2.85 | -7.25 | 1,881 | 98 | 85 | +13 | 1,438 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 85 | +13 | 21W16 | 39.3 | +2.3 | +6.22 | 6,455 | 200 | 312 | -112 | 1,425 | 2.38 | 0 | 0 | 0 | 0.1 | 0.2 | -0.1 | 200 | 312 | -112 | 21W15 | 37 | +3.3 | +9.79 | 1,168 | 68 | 36 | +32 | 1,537 | 2.56 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 68.1 | 36 | +32.1 | 21W14 | 33.7 | +0.8 | +2.43 | 632 | 10 | 19 | -9 | 1,505 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 21W13 | 32.9 | -1.3 | -3.8 | 602 | 43 | 40 | +3 | 1,514 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | +3 | 21W12 | 34.2 | +2.7 | +8.57 | 1,140 | 62.1 | 47 | +15.1 | 1,511 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 62.1 | 47 | +15.1 | 21W11 | 31.5 | -1.5 | -4.55 | 975 | 33 | 57 | -24 | 1,496 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 57 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 33 | -0.55 | -1.64 | 379 | 32 | 24 | +8 | 1,520 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | 21W09 | 33.55 | -0.95 | -2.75 | 636 | 55 | 47 | +8 | 1,512 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 47 | +8 | 21W08 | 34.5 | +1.9 | +5.83 | 371 | 43 | 7 | +36 | 1,504 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 7 | +36 | 21W06 | 32.6 | -0.5 | -1.51 | 412 | 48 | 29 | +19 | 1,468 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 29 | +19 | 21W05 | 33.1 | -0.9 | -2.65 | 898 | 68 | 117 | -49 | 1,449 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 117 | -49 | 21W04 | 34 | -3.65 | -9.69 | 1,415 | 160 | 103 | +57 | 1,498 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 103 | +57 | 21W03 | 37.65 | -1.45 | -3.71 | 1,651 | 114 | 165 | -51 | 1,441 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 165 | -51 | 21W02 | 39.1 | -0.9 | -2.25 | 1,852 | 142 | 108 | +34 | 1,492 | 2.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 142 | 108 | +34 | 21W01 | 40 | -1.95 | -4.65 | 2,073 | 93 | 145 | -52 | 1,458 | 2.43 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 93 | 145 | -52 | 20W52 | 41.95 | +3.75 | +9.82 | 3,005 | 156 | 201 | -45 | 1,510 | 2.52 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 156 | 201 | -45 | 20W51 | 38.2 | +0.6 | +1.6 | 883 | 134 | 45 | +89 | 1,555 | 2.59 | 0 | 0 | 0 | 0.07 | 0.1 | -0.02 | 134 | 45.1 | +89 | 20W50 | 37.6 | -2.9 | -7.16 | 1,831 | 138 | 94 | +44 | 1,466 | 2.45 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 138 | 94 | +44.1 | 20W49 | 40.5 | -3 | -6.9 | 3,003 | 65 | 51 | +14 | 1,422 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 51 | +14 | 20W48 | 43.5 | +5.15 | +13.43 | 6,188 | 34 | 30 | +4 | 1,408 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 30 | +4 | 20W47 | 38.35 | -0.6 | -1.54 | 3,034 | 75 | 81 | -6 | 1,404 | 2.34 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 75 | 81.2 | -6.21 | 20W46 | 38.95 | -0.1 | -0.26 | 5,633 | 84 | 75 | +9 | 1,410 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 75 | +9 | 20W45 | 39.05 | +8.1 | +26.17 | 8,594 | 27 | 22 | +5 | 1,401 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | 20W44 | 30.95 | +1.9 | +6.54 | 855 | 0 | 1 | -1 | 1,396 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 29.05 | -1.3 | -4.28 | 982 | 4 | 1 | +3 | 1,397 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W42 | 30.35 | +2.35 | +8.39 | 1,209 | 4 | 2 | +2 | 1,394 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W41 | 28 | -0.2 | -0.71 | 179 | 3 | 3 | 0 | 1,392 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W40 | 28.2 | -0.05 | -0.18 | 130 | | | | 1,392 | 2.32 | | | | | | | | | | 20W39 | 28.25 | -1.5 | -5.04 | 422 | 1 | 0 | +1 | 1,392 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W38 | 29.75 | +0.65 | +2.23 | 279 | | | | 1,391 | 2.32 | | | | | | | | | | 20W37 | 29.1 | -2.15 | -6.88 | 642 | 10 | 31 | -21 | 1,391 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | 20W36 | 31.25 | +1.6 | +5.4 | 620 | 10 | 4 | +6 | 1,412 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 20W35 | 29.65 | -0.35 | -1.17 | 232 | 3 | 1 | +2 | 1,406 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W34 | 30 | +0.9 | +3.09 | 753 | 13 | 4 | +9 | 1,404 | 2.34 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 5 | +8 | 20W33 | 29.1 | -0.7 | -2.35 | 367 | 10 | 12 | -2 | 1,395 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 20W32 | 29.8 | +0.4 | +1.36 | 334 | 20 | 36 | -16 | 1,397 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | 20W31 | 29.4 | -0.7 | -2.33 | 586 | 27 | 20 | +7 | 1,413 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | 20W30 | 30.1 | +0.05 | +0.17 | 439 | 37 | 24 | +13 | 1,406 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 24 | +13 | 20W29 | 30.05 | -0.75 | -2.44 | 517 | 28 | 36 | -8 | 1,393 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 36 | -8 | 20W28 | 30.8 | +0.45 | +1.48 | 2,090 | 94 | 119 | -25 | 1,401 | 2.34 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 119 | -24 | 20W27 | 30.35 | +0.2 | +0.66 | 734 | 64 | 215 | -151 | 1,426 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 215 | -151 | 20W26 | 30.15 | -0.85 | -2.74 | 357 | 18 | 113 | -95 | 1,577 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 113 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 31 | -1.15 | -3.58 | 1,136 | 26 | 654 | -628 | 1,672 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 654 | -628 | 20W24 | 32.15 | -0.35 | -1.08 | 905 | 52.8 | 153 | -100 | 2,300 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 52.8 | 153 | -100 | 20W23 | 32.5 | 0 | 0 | 482 | 67.2 | 34 | +33.2 | 2,400 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 67.2 | 34 | +33.2 | 20W22 | 32.5 | -0.3 | -0.91 | 598 | 47 | 16 | +31 | 2,367 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 16 | +31 | 20W21 | 32.8 | +0.6 | +1.86 | 651 | 7 | 8 | -1 | 2,336 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 20W20 | 32.2 | +0.2 | +0.63 | 1,228 | 42.4 | 23 | +19.4 | 2,337 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42.4 | 23 | +19.4 | 20W19 | 32 | -0.1 | -0.31 | 286 | 9 | 9 | 0 | 2,318 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 20W18 | 32.1 | +0.4 | +1.26 | 549 | 9 | 10 | -1 | 2,318 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 20W17 | 31.7 | +1.3 | +4.28 | 717 | 28 | 55 | -27 | 2,319 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 55 | -27 | 20W16 | 30.4 | +1.3 | +4.47 | 681 | 39 | 55 | -16 | 2,346 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 55 | -16 | 20W15 | 29.1 | +1.6 | +5.82 | 718 | 71 | 56.6 | +14.4 | 2,362 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 56.6 | +14.4 | 20W14 | 27.5 | -0.8 | -2.83 | 157 | 10 | 24 | -14 | 2,347 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | 20W13 | 28.3 | +2.65 | +10.33 | 674 | 32 | 45.6 | -13.6 | 2,361 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 45.6 | -13.6 | 20W12 | 25.65 | -7.15 | -21.8 | 1,160 | 23 | 73.2 | -50.2 | 2,375 | 3.97 | 0 | 0 | 0 | 1 | 4 | -3 | 24 | 77.2 | -53.2 | 20W11 | 32.8 | -3.7 | -10.14 | 1,062 | 43.2 | 25 | +18.2 | 2,425 | 4.05 | 0 | 0 | 0 | 3 | 0 | +3 | 46.2 | 25 | +21.2 | 20W10 | 36.5 | -0.4 | -1.08 | 479 | 11 | 36 | -25 | 2,407 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 36 | -25 | 20W09 | 36.9 | -2.6 | -6.58 | 407 | 17.2 | 33 | -15.8 | 2,432 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 33 | -15.8 | 20W08 | 39.5 | +0.1 | +0.25 | 556 | 22.5 | 17 | +5.52 | 2,448 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 17 | +5.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 39.4 | +3.25 | +8.99 | 608 | 49.5 | 9 | +40.5 | 2,442 | 4.08 | 0 | 0 | 0 | 0 | 1 | -1 | 49.5 | 10 | +39.5 | 20W06 | 36.15 | -1.55 | -4.11 | 674 | 40.8 | 19 | +21.8 | 2,402 | 4.01 | 0 | 0 | 0 | 1 | 0 | +1 | 41.8 | 19 | +22.8 | 20W05 | 37.7 | -3.55 | -8.61 | 478 | 1 | 6 | -5 | 2,404 | 4.01 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 7 | -5 | 20W04 | 41.25 | -0.65 | -1.55 | 41 | 0 | 1 | -1 | 2,409 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W03 | 41.9 | +1.4 | +3.46 | 637 | 48.2 | 7 | +41.2 | 2,410 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 48.2 | 7 | +41.2 | 20W02 | 40.5 | -1.25 | -2.99 | 483 | 2 | 16 | -14 | 2,369 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 20W01 | 41.75 | -0.3 | -0.71 | 402 | 25 | 15 | +10 | 2,383 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | 19W52 | 42.05 | -0.3 | -0.71 | 260 | 6.2 | 6 | +0.2 | 2,373 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 6 | +0.2 | 19W51 | 42.35 | +0.75 | +1.8 | 523 | 11 | 8 | +3 | 2,372 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 19W50 | 41.6 | -0.65 | -1.54 | 392 | | | | 2,369 | 3.96 | | | | | | | | | | 19W49 | 42.25 | -0.5 | -1.17 | 207 | 2 | 11.4 | -9.4 | 2,369 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11.4 | -9.4 | 19W48 | 42.75 | -1.1 | -2.51 | 299 | 7 | 3 | +4 | 2,379 | 3.97 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 8 | -1 | 19W47 | 43.85 | +0.05 | +0.11 | 246 | 1 | 6 | -5 | 2,375 | 3.97 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 6 | 0 | 19W46 | 43.8 | -0.55 | -1.24 | 607 | 11 | 3 | +8 | 2,380 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 19W45 | 44.35 | -1.55 | -3.38 | 1,219 | 16 | 36.3 | -20.3 | 2,372 | 3.96 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 41.3 | -25.3 | 19W44 | 45.9 | +2 | +4.56 | 1,192 | 128 | 8 | +120 | 2,392 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 8 | +120 | 19W43 | 43.9 | -1.3 | -2.88 | 737 | 31 | 17 | +14 | 2,272 | 3.79 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 17 | +19 | 19W42 | 45.2 | +3.4 | +8.13 | 1,373 | 28 | 26.9 | +1.1 | 2,258 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26.9 | +1.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 41.8 | 0 | 0 | 183 | 2 | 0 | +2 | 2,257 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W40 | 41.8 | -1.45 | -3.35 | 357 | 4 | 64.2 | -60.2 | 2,255 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 64.2 | -60.2 | 19W39 | 43.25 | -1.65 | -3.67 | 1,078 | 28 | 31 | -3 | 2,315 | 3.87 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 32 | -4 | 19W38 | 44.9 | -0.3 | -0.66 | 472 | 26.4 | 12 | +14.4 | 2,318 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 12 | +14.4 | 19W37 | 45.2 | -1.25 | -2.69 | 451 | 2 | 43 | -41 | 2,304 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | 19W36 | 46.45 | +0.6 | +1.31 | 1,186 | 106 | 40 | +66 | 2,345 | 3.92 | 0 | 0 | 0 | 0 | 5 | -5 | 106 | 45 | +61 | 19W35 | 45.85 | -4.35 | -8.67 | 1,643 | 37 | 19.9 | +17.1 | 2,279 | 3.8 | 0 | 0 | 0 | 7 | 66 | -59 | 44 | 85.9 | -41.9 | 19W34 | 50.2 | +0.1 | +0.2 | 646 | 6 | 17.8 | -11.8 | 2,262 | 3.78 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 27.8 | -21.8 | 19W33 | 50.1 | -0.3 | -0.6 | 873 | 3 | 41.1 | -38.1 | 2,274 | 3.8 | 0 | 0 | 0 | 0 | 40 | -40 | 3 | 81.1 | -78.1 | 19W32 | 50.4 | -1.3 | -2.51 | 715 | 13 | 29.2 | -16.2 | 2,288 | 3.82 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 29.2 | -11.2 | 19W31 | 51.7 | -0.3 | -0.58 | 2,327 | 49 | 77.2 | -28.2 | 2,304 | 3.85 | 0 | 0 | 0 | 15 | 0 | +15 | 64 | 77.2 | -13.2 | 19W30 | 52 | -1.1 | -2.07 | 1,198 | 37 | 22 | +15 | 2,332 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 22 | +15 | 19W29 | 53.1 | -0.1 | -0.19 | 1,854 | 51 | 51.2 | -0.2 | 2,317 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51.2 | -0.2 | 19W28 | 53.2 | -4.1 | -7.16 | 2,904 | 26 | 15 | +11 | 2,317 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 19W27 | 57.3 | +5 | +9.56 | 7,123 | 84 | 90 | -6 | 2,306 | 3.85 | 0 | 0 | 0 | 2 | 39.4 | -37.4 | 86 | 129 | -43.4 | 19W26 | 52.3 | +0.9 | +1.75 | 1,010 | 30 | 2 | +28 | 2,312 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | 19W25 | 51.4 | -0.3 | -0.58 | 833 | 13.6 | 10 | +3.6 | 2,284 | 3.81 | 0 | 0 | 0 | 15 | 0 | +15 | 28.6 | 10 | +18.6 | 19W24 | 51.7 | -2.1 | -3.9 | 1,239 | 12.3 | 24 | -11.7 | 2,281 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 24 | -11.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 53.8 | -0.4 | -0.74 | 1,051 | 11 | 21 | -10 | 2,292 | 3.83 | 0 | 0 | 0 | 30 | 27 | +3 | 41 | 48 | -7 | 19W22 | 54.2 | +0.9 | +1.69 | 1,523 | 16 | 90.3 | -74.3 | 2,302 | 3.84 | 0 | 0 | 0 | 37 | 0 | +37 | 53 | 90.3 | -37.3 | 19W21 | 53.3 | +2.7 | +5.34 | 1,684 | 83 | 46 | +37 | 2,377 | 3.97 | 0 | 0 | 0 | 0 | 110 | -110 | 83 | 156 | -73.1 | 19W20 | 50.6 | -4.9 | -8.83 | 2,178 | 132 | 78.9 | +53.1 | 2,305 | 4.09 | 0 | 0 | 0 | 30 | 135 | -105 | 162 | 214 | -51.9 | 19W19 | 55.5 | -4.9 | -8.11 | 1,504 | 118 | 93.1 | +24.9 | 2,252 | 4 | 0 | 0 | 0 | 20 | 20.4 | -0.45 | 138 | 114 | +24.5 | 19W18 | 60.4 | +1.7 | +2.9 | 1,384 | 39 | 6.9 | +32.1 | 2,227 | 3.96 | 0 | 0 | 0 | 10.4 | 0 | +10.4 | 49.4 | 6.9 | +42.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|