| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.6 | 99.6 | -5 | -5.02% | 6.63% | 98.3 | 98.3 | 91.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,441 | 4.22億 | 3,521 | 1.3張/筆 | 95元 | 3.93 | 295.6 | -3.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,868 | 2.85億 | 3,623 | 0.8張/筆 | 99.29元 | +0.4 (+0.4%) | 連漲連跌: 連2漲→跌 ( -5元 / -5.02%) 財報評分: 最新49分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 296 | 2,051 | -1,755 | 連2買→賣 | 5,858 | 5.94% | 59,602 | 58,271 | +1,331 | 1.3% | 金額(元) | 2,812萬 | 1.95億 | -1.67億 | - | - | 55億 | 53.9億 | +1.12億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.52萬 | 0 | +9.52萬 | - | 自營商 | 張數 | 20 | 163 | -143 | 連2買→賣 | - | - | 6,798 | 7,055 | -257 | 0.25% | 金額(元) | 190萬 | 1,547萬 | -1,357萬 | - | - | 6.25億 | 6.48億 | -2,334萬 | - | 總計 | 張數 | 316 | 2,214 | -1,898 | 連2買→賣 | - | - | 66,401 | 65,326 | +1,075 | 1.05% | 金額(元) | 3,002萬 | 2.1億 | -1.8億 | - | - | 61.3億 | 60.4億 | +8,904萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 296 | 2,051 | -1,755 | 連2買→賣 | - | - | 59,602 | 58,271 | +1,331 | 1.3% | 金額(元) | 2,812萬 | 1.95億 | -1.67億 | - | - | 55億 | 53.9億 | +1.12億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 296 | 2,051 | -1,755 | 連2買→賣 | 5,858 | 5.94% | 59,602 | 58,271 | +1,331 | 1.3% | 金額(元) | 2,812萬 | 1.95億 | -1.67億 | - | - | 55億 | 53.9億 | +1.12億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.52萬 | 0 | +9.52萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 980 | 1,552 | -572 | 0.56% | 金額(元) | 0 | 0 | 0 | - | - | 8,977萬 | 1.43億 | -5,325萬 | - | 避險 | 張數 | 20 | 163 | -143 | 連2買→賣 | - | - | 5,818 | 5,503 | +315 | 0.31% | 金額(元) | 190萬 | 1,547萬 | -1,357萬 | - | - | 5.35億 | 5.05億 | +2,990萬 | - | 合計 | 張數 | 20 | 163 | -143 | 連2買→賣 | - | - | 6,798 | 7,055 | -257 | 0.25% | 金額(元) | 190萬 | 1,547萬 | -1,357萬 | - | - | 6.25億 | 6.48億 | -2,334萬 | - | 總計 | 張數 | 316 | 2,214 | -1,898 | 連2買→賣 | - | - | 66,401 | 65,326 | +1,075 | 1.05% | 金額(元) | 3,002萬 | 2.1億 | -1.8億 | - | - | 61.3億 | 60.4億 | +8,904萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 97.88 (901) | 98.9 (2,766) | 98.37 (3,337) | 98.52 (7,782) | 97.65 (1.48萬) | 95.3 (4.96萬) | 89.89 (6.56萬) | 80.34 (11.3萬) | 77.76 (13.7萬) | 76.68 (17.4萬) | 76.19 (23.4萬) | - | 92.31 (5.96萬) | 每股賣出均價 (累計賣張) | 95.97 (2,647) | 96.22 (2,862) | 96.27 (4,389) | 97.15 (1.04萬) | 96.59 (1.7萬) | 94.98 (4.93萬) | 91.22 (6.11萬) | 79.8 (11.5萬) | 77.23 (13.9萬) | 76.37 (17.6萬) | 76.07 (23.7萬) | - | 92.49 (5.83萬) | 買賣超張數 (佔發行量) | -1,746 (1.71%) | -96 (0.09%) | -1,052 (1.03%) | -2,571 (2.51%) | -2,146 (2.1%) | +279 (0.27%) | +4,435 (4.33%) | -1,897 (1.85%) | -1,504 (1.47%) | -2,271 (2.22%) | -3,203 (3.13%) | - | +1,331 (1.3%) | 買賣超金額 (佔成交額) | -1.66億 (23.47%) | -182萬 (0.17%) | -9,426萬 (6.26%) | -2.39億 (6.8%) | -1.92億 (3.13%) | +4,248萬 (0.2%) | +3.17億 (1.21%) | -9,094萬 (0.21%) | -4,306萬 (0.08%) | -1.19億 (0.18%) | -2.16億 (0.2%) | - | +1.12億 (0.45%) | 目前股價 94.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 95.19 (1) | 95.19 (1) | 95.19 (1) | 72.16 (152) | 72.16 (152) | 71.91 (425) | 66.09 (548) | - | 95.19 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.56 (151) | 61.22 (276) | 63.15 (433) | 62.11 (553) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -124 (0.12%) | -7.89 (0.01%) | -4.89 (0%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.52萬 (0%) | +9.52萬 (0%) | +9.52萬 (0%) | +61.4萬 (0%) | -593萬 (0.01%) | +322萬 (0%) | +188萬 (0%) | - | +9.52萬 (0%) | 目前股價 94.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 98.56 (117) | 99.18 (460) | 99.1 (471) | 98.17 (1,120) | 98.24 (2,346) | 95.94 (5,340) | 89.87 (7,396) | 81.24 (1.16萬) | 77.46 (1.55萬) | 76.47 (2.27萬) | 77.5 (2.61萬) | - | 91.93 (6,798) | 每股賣出均價 (累計賣張) | 96.6 (260) | 97.16 (325) | 96.61 (601) | 97.86 (1,522) | 97.25 (2,077) | 94.77 (5,850) | 89.93 (7,623) | 82.82 (1.11萬) | 78.47 (1.5萬) | 76.17 (2.42萬) | 75.99 (2.64萬) | - | 91.89 (7,055) | 買賣超張數 (佔發行量) | -143 (0.14%) | +136 (0.13%) | -130 (0.13%) | -402 (0.39%) | +269 (0.26%) | -509 (0.5%) | -227 (0.22%) | +436 (0.43%) | +438 (0.43%) | -1,561 (1.53%) | -377 (0.37%) | - | -257 (0.25%) | 買賣超金額 (佔成交額) | -1,355萬 (1.92%) | +1,412萬 (1.33%) | -1,141萬 (0.76%) | -3,895萬 (1.11%) | +2,851萬 (0.47%) | -4,202萬 (0.2%) | -2,084萬 (0.08%) | +1,780萬 (0.04%) | +1,883萬 (0.04%) | -1.12億 (0.17%) | +1,073萬 (0.01%) | - | -2,334萬 (0.09%) | 目前股價 94.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 97.96 (1,018) | 98.94 (3,226) | 98.46 (3,808) | 98.47 (8,902) | 97.73 (1.72萬) | 95.37 (5.5萬) | 89.88 (7.3萬) | 80.41 (12.5萬) | 77.72 (15.3萬) | 76.64 (19.7萬) | 76.3 (26.1萬) | - | 92.27 (6.64萬) | 每股賣出均價 (累計賣張) | 96.02 (2,907) | 96.32 (3,187) | 96.31 (4,990) | 97.24 (1.19萬) | 96.67 (1.91萬) | 94.96 (5.52萬) | 91.08 (6.88萬) | 80.05 (12.6萬) | 77.32 (15.4萬) | 76.32 (20.1萬) | 76.03 (26.4萬) | - | 92.43 (6.53萬) | 買賣超張數 (佔發行量) | -1,889 (1.85%) | +39.7 (0.04%) | -1,182 (1.16%) | -2,973 (2.91%) | -1,876 (1.83%) | -229 (0.22%) | +4,209 (4.11%) | -1,460 (1.43%) | -1,190 (1.16%) | -3,840 (3.75%) | -3,585 (3.5%) | - | +1,075 (1.05%) | 買賣超金額 (佔成交額) | -1.79億 (25.38%) | +1,229萬 (1.16%) | -1.06億 (7.01%) | -2.78億 (7.91%) | -1.63億 (2.67%) | +54.9萬 (0%) | +2.96億 (1.13%) | -7,253萬 (0.17%) | -3,016萬 (0.06%) | -2.28億 (0.34%) | -2.03億 (0.19%) | - | +8,904萬 (0.36%) |
目前股價 94.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 97.88 (901) | 98.9 (2,766) | 98.37 (3,337) | 98.52 (7,782) | 97.65 (1.48萬) | 95.3 (4.96萬) | 89.89 (6.56萬) | 80.34 (11.3萬) | 77.76 (13.7萬) | 76.68 (17.4萬) | 76.19 (23.4萬) | - | 92.31 (5.96萬) | 每股賣出均價 (累計賣張) | 95.97 (2,647) | 96.22 (2,862) | 96.27 (4,389) | 97.15 (1.04萬) | 96.59 (1.7萬) | 94.98 (4.93萬) | 91.22 (6.11萬) | 79.8 (11.5萬) | 77.23 (13.9萬) | 76.37 (17.6萬) | 76.07 (23.7萬) | - | 92.49 (5.83萬) | 買賣超張數 (佔發行量) | -1,746 (1.71%) | -96 (0.09%) | -1,052 (1.03%) | -2,571 (2.51%) | -2,146 (2.1%) | +279 (0.27%) | +4,435 (4.33%) | -1,897 (1.85%) | -1,504 (1.47%) | -2,271 (2.22%) | -3,203 (3.13%) | - | +1,331 (1.3%) | 買賣超金額 (佔成交額) | -1.66億 (23.47%) | -182萬 (0.17%) | -9,426萬 (6.26%) | -2.39億 (6.8%) | -1.92億 (3.13%) | +4,248萬 (0.2%) | +3.17億 (1.21%) | -9,094萬 (0.21%) | -4,306萬 (0.08%) | -1.19億 (0.18%) | -2.16億 (0.2%) | - | +1.12億 (0.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 97.88 (901) | 98.9 (2,766) | 98.37 (3,337) | 98.52 (7,782) | 97.65 (1.48萬) | 95.3 (4.96萬) | 89.89 (6.56萬) | 80.34 (11.3萬) | 77.76 (13.7萬) | 76.68 (17.4萬) | 76.19 (23.4萬) | - | 92.31 (5.96萬) | 每股賣出均價 (累計賣張) | 95.97 (2,647) | 96.22 (2,862) | 96.27 (4,389) | 97.15 (1.04萬) | 96.59 (1.7萬) | 94.98 (4.93萬) | 91.22 (6.11萬) | 79.8 (11.5萬) | 77.23 (13.9萬) | 76.37 (17.6萬) | 76.07 (23.7萬) | - | 92.49 (5.83萬) | 買賣超張數 (佔發行量) | -1,746 (1.71%) | -96 (0.09%) | -1,052 (1.03%) | -2,571 (2.51%) | -2,146 (2.1%) | +279 (0.27%) | +4,435 (4.33%) | -1,897 (1.85%) | -1,504 (1.47%) | -2,271 (2.22%) | -3,203 (3.13%) | - | +1,331 (1.3%) | 買賣超金額 (佔成交額) | -1.66億 (23.47%) | -182萬 (0.17%) | -9,426萬 (6.26%) | -2.39億 (6.8%) | -1.92億 (3.13%) | +4,248萬 (0.2%) | +3.17億 (1.21%) | -9,094萬 (0.21%) | -4,306萬 (0.08%) | -1.19億 (0.18%) | -2.16億 (0.2%) | - | +1.12億 (0.45%) | 目前股價 94.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 95.19 (1) | 95.19 (1) | 95.19 (1) | 72.16 (152) | 72.16 (152) | 71.91 (425) | 66.09 (548) | - | 95.19 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.56 (151) | 61.22 (276) | 63.15 (433) | 62.11 (553) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -124 (0.12%) | -7.89 (0.01%) | -4.89 (0%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.52萬 (0%) | +9.52萬 (0%) | +9.52萬 (0%) | +61.4萬 (0%) | -593萬 (0.01%) | +322萬 (0%) | +188萬 (0%) | - | +9.52萬 (0%) | 目前股價 94.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 99.15 (20) | 99.53 (160) | 95.87 (707) | 91.58 (981) | 85.26 (1,513) | 81.6 (1,844) | 80.04 (2,649) | 76.44 (3,358) | - | 91.6 (980) | 每股賣出均價 (累計賣張) | 99.29 (6) | 99.38 (44) | 96.27 (115) | 97 (181) | 97.45 (204) | 95.45 (1,223) | 92.16 (1,553) | 86.49 (2,155) | 82.92 (2,520) | 78.55 (4,047) | 74.3 (5,178) | - | 92.17 (1,552) | 買賣超張數 (佔發行量) | -6 (0.01%) | -44 (0.04%) | -115 (0.11%) | -161 (0.16%) | -44 (0.04%) | -516 (0.5%) | -572 (0.56%) | -642 (0.63%) | -676 (0.66%) | -1,397 (1.37%) | -1,820 (1.78%) | - | -572 (0.56%) | 買賣超金額 (佔成交額) | -59.6萬 (0.08%) | -437萬 (0.41%) | -1,107萬 (0.73%) | -1,557萬 (0.44%) | -396萬 (0.06%) | -4,892萬 (0.23%) | -5,325萬 (0.2%) | -5,735萬 (0.13%) | -5,847萬 (0.11%) | -1.06億 (0.16%) | -1.28億 (0.12%) | - | -5,325萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 98.56 (117) | 99.18 (460) | 99.1 (471) | 98.15 (1,100) | 98.14 (2,186) | 95.95 (4,633) | 89.61 (6,415) | 80.63 (1.01萬) | 76.9 (1.36萬) | 76 (2萬) | 77.66 (2.27萬) | - | 91.98 (5,818) | 每股賣出均價 (累計賣張) | 96.53 (254) | 96.81 (281) | 96.69 (486) | 97.98 (1,341) | 97.23 (1,873) | 94.59 (4,627) | 89.36 (6,070) | 81.94 (8,975) | 77.57 (1.25萬) | 75.69 (2.02萬) | 76.4 (2.13萬) | - | 91.81 (5,503) | 買賣超張數 (佔發行量) | -137 (0.13%) | +180 (0.18%) | -15.2 (0.01%) | -241 (0.24%) | +313 (0.31%) | +6.19 (0.01%) | +345 (0.34%) | +1,078 (1.05%) | +1,114 (1.09%) | -163 (0.16%) | +1,442 (1.41%) | - | +315 (0.31%) | 買賣超金額 (佔成交額) | -1,295萬 (1.83%) | +1,849萬 (1.74%) | -33.5萬 (0.02%) | -2,337萬 (0.66%) | +3,246萬 (0.53%) | +689萬 (0.03%) | +3,241萬 (0.12%) | +7,515萬 (0.18%) | +7,729萬 (0.15%) | -627萬 (0.01%) | +1.39億 (0.13%) | - | +2,990萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 98.56 (117) | 99.18 (460) | 99.1 (471) | 98.17 (1,120) | 98.24 (2,346) | 95.94 (5,340) | 89.87 (7,396) | 81.24 (1.16萬) | 77.46 (1.55萬) | 76.47 (2.27萬) | 77.5 (2.61萬) | - | 91.93 (6,798) | 每股賣出均價 (累計賣張) | 96.6 (260) | 97.16 (325) | 96.61 (601) | 97.86 (1,522) | 97.25 (2,077) | 94.77 (5,850) | 89.93 (7,623) | 82.82 (1.11萬) | 78.47 (1.5萬) | 76.17 (2.42萬) | 75.99 (2.64萬) | - | 91.89 (7,055) | 買賣超張數 (佔發行量) | -143 (0.14%) | +136 (0.13%) | -130 (0.13%) | -402 (0.39%) | +269 (0.26%) | -509 (0.5%) | -227 (0.22%) | +436 (0.43%) | +438 (0.43%) | -1,561 (1.53%) | -377 (0.37%) | - | -257 (0.25%) | 買賣超金額 (佔成交額) | -1,355萬 (1.92%) | +1,412萬 (1.33%) | -1,141萬 (0.76%) | -3,895萬 (1.11%) | +2,851萬 (0.47%) | -4,202萬 (0.2%) | -2,084萬 (0.08%) | +1,780萬 (0.04%) | +1,883萬 (0.04%) | -1.12億 (0.17%) | +1,073萬 (0.01%) | - | -2,334萬 (0.09%) | 目前股價 94.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 97.96 (1,018) | 98.94 (3,226) | 98.46 (3,808) | 98.47 (8,902) | 97.73 (1.72萬) | 95.37 (5.5萬) | 89.88 (7.3萬) | 80.41 (12.5萬) | 77.72 (15.3萬) | 76.64 (19.7萬) | 76.3 (26.1萬) | - | 92.27 (6.64萬) | 每股賣出均價 (累計賣張) | 96.02 (2,907) | 96.32 (3,187) | 96.31 (4,990) | 97.24 (1.19萬) | 96.67 (1.91萬) | 94.96 (5.52萬) | 91.08 (6.88萬) | 80.05 (12.6萬) | 77.32 (15.4萬) | 76.32 (20.1萬) | 76.03 (26.4萬) | - | 92.43 (6.53萬) | 買賣超張數 (佔發行量) | -1,889 (1.85%) | +39.7 (0.04%) | -1,182 (1.16%) | -2,973 (2.91%) | -1,876 (1.83%) | -229 (0.22%) | +4,209 (4.11%) | -1,460 (1.43%) | -1,190 (1.16%) | -3,840 (3.75%) | -3,585 (3.5%) | - | +1,075 (1.05%) | 買賣超金額 (佔成交額) | -1.79億 (25.38%) | +1,229萬 (1.16%) | -1.06億 (7.01%) | -2.78億 (7.91%) | -1.63億 (2.67%) | +54.9萬 (0%) | +2.96億 (1.13%) | -7,253萬 (0.17%) | -3,016萬 (0.06%) | -2.28億 (0.34%) | -2.03億 (0.19%) | - | +8,904萬 (0.36%) |
目前股價 94.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 94.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 94.6 | -5 | -5.02 | 4,441 | 296 | 2,051 | -1,755 | | | 0 | 0 | 0 | 20 | 163 | -143 | 316 | 2,214 | -1,898 | '24/04/18 | 99.6 | +0.4 | +0.4 | 2,868 | 605 | 596 | +9 | 5,858 | 5.94 | 0 | 0 | 0 | 97 | 96.7 | +0.28 | 702 | 693 | +9.28 | '24/04/17 | 99.2 | +4.6 | +4.86 | 3,586 | 1,865 | 215 | +1,650 | 5,799 | 5.88 | 0 | 0 | 0 | 343 | 65 | +278 | 2,208 | 280 | +1,928 | '24/04/16 | 94.6 | -2 | -2.07 | 2,357 | 339 | 663 | -324 | 4,175 | 4.23 | 0 | 0 | 0 | 7 | 149 | -142 | 346 | 812 | -466 | '24/04/15 | 96.6 | -3.9 | -3.88 | 2,259 | 232 | 864 | -632 | 4,401 | 4.46 | 0 | 0 | 0 | 4 | 128 | -124 | 236 | 992 | -756 | '24/04/12 | 100.5 | +1 | +1.01 | 3,652 | 922 | 795 | +127 | 5,105 | 5.17 | 0 | 0 | 0 | 166 | 123 | +42.7 | 1,088 | 918 | +170 | '24/04/11 | 99.5 | +4 | +4.19 | 4,867 | 2,018 | 731 | +1,287 | 4,952 | 5.02 | 0 | 0 | 0 | 178 | 246 | -67.9 | 2,196 | 977 | +1,219 | '24/04/10 | 95.5 | +1.7 | +1.81 | 1,776 | 273 | 548 | -275 | 3,541 | 3.59 | 0 | 0 | 0 | 264 | 25.6 | +238 | 537 | 574 | -36.6 | '24/04/09 | 93.8 | -4.3 | -4.38 | 3,865 | 242 | 1,554 | -1,312 | 3,647 | 3.69 | 0 | 0 | 0 | 5 | 80 | -75 | 247 | 1,634 | -1,387 | '24/04/08 | 98.1 | -4.4 | -4.29 | 6,315 | 990 | 2,336 | -1,346 | 4,508 | 4.57 | 0 | 0 | 0 | 36 | 446 | -410 | 1,026 | 2,782 | -1,756 | '24/04/03 | 102.5 | +4.4 | +4.49 | 7,318 | 1,472 | 1,469 | +3 | 5,716 | 5.79 | 0 | 0 | 0 | 589 | 83.1 | +506 | 2,061 | 1,552 | +509 | '24/04/02 | 98.1 | +2.6 | +2.72 | 4,246 | 1,060 | 666 | +394 | 5,786 | 5.86 | 0 | 0 | 0 | 162 | 113 | +48.9 | 1,222 | 779 | +443 | '24/04/01 | 96 | +2.6 | +2.78 | 2,993 | 1,553 | 241 | +1,312 | 5,441 | 5.51 | 0 | 0 | 0 | 70 | 36.6 | +33.4 | 1,623 | 278 | +1,345 | '24/03/29 | 93.4 | +1.8 | +1.97 | 1,875 | 838 | 282 | +556 | 4,129 | 4.18 | 0 | 0 | 0 | 46 | 11.4 | +34.6 | 884 | 293 | +591 | '24/03/28 | 91.6 | -4.3 | -4.48 | 2,922 | 81 | 1,839 | -1,758 | 3,560 | 3.61 | 0 | 0 | 0 | 15 | 217 | -202 | 96 | 2,056 | -1,960 | '24/03/27 | 95.9 | +3.7 | +4.01 | 2,356 | 867 | 578 | +289 | 5,259 | 5.33 | 1 | 0 | +1 | 283 | 6.67 | +276 | 1,151 | 585 | +566 | '24/03/26 | 92.2 | -2.5 | -2.64 | 1,537 | 201 | 658 | -457 | 4,930 | 4.99 | 0 | 0 | 0 | 4.1 | 42.4 | -38.3 | 205 | 700 | -495 | '24/03/25 | 94.7 | +2.8 | +3.05 | 1,514 | 657 | 257 | +400 | 5,422 | 5.49 | 0 | 0 | 0 | 44.2 | 6 | +38.2 | 701 | 263 | +438 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 91.9 | -1.1 | -1.18 | 1,235 | 207 | 345 | -138 | 5,042 | 5.11 | 0 | 0 | 0 | 8 | 20.3 | -12.3 | 215 | 365 | -150 | '24/03/21 | 93 | 0 | 0 | 898 | 127 | 303 | -176 | 5,173 | 5.24 | 0 | 0 | 0 | 4 | 18 | -14 | 131 | 321 | -190 | '24/03/20 | 93 | -2.5 | -2.62 | 1,751 | 245 | 596 | -351 | 5,356 | 5.43 | 0 | 0 | 0 | 1.22 | 70 | -68.7 | 247 | 666 | -419 | '24/03/19 | 95.5 | +3.8 | +4.14 | 3,274 | 1,450 | 630 | +820 | 5,776 | 5.85 | 0 | 0 | 0 | 139 | 16 | +123 | 1,589 | 646 | +943 | '24/03/18 | 91.7 | +2.2 | +2.46 | 1,645 | 471 | 481 | -10 | 5,034 | 5.1 | 0 | 0 | 0 | 34.6 | 5.01 | +29.6 | 506 | 486 | +19.6 | '24/03/15 | 89.5 | -2.3 | -2.51 | 2,300 | 395 | 721 | -326 | 4,995 | 5.06 | 0 | 0 | 0 | 7 | 14.2 | -7.23 | 402 | 735 | -333 | '24/03/14 | 91.8 | -3 | -3.16 | 3,339 | 984 | 633 | +351 | 5,659 | 5.73 | 0 | 0 | 0 | 17.2 | 50.9 | -33.8 | 1,001 | 684 | +317 | '24/03/13 | 94.8 | -4.2 | -4.24 | 3,130 | 305 | 1,459 | -1,154 | 5,464 | 5.54 | 0 | 0 | 0 | 4 | 95.7 | -91.7 | 309 | 1,555 | -1,246 | '24/03/12 | 99 | +1.2 | +1.23 | 2,978 | 1,175 | 352 | +823 | 6,629 | 6.72 | 0 | 0 | 0 | 78.1 | 44 | +34.1 | 1,253 | 396 | +857 | '24/03/11 | 97.8 | +4.1 | +4.38 | 3,513 | 1,912 | 335 | +1,577 | 5,835 | 5.91 | 0 | 0 | 0 | 68 | 25 | +43 | 1,980 | 360 | +1,620 | '24/03/08 | 93.7 | -6.3 | -6.3 | 5,179 | 877 | 1,551 | -674 | 4,297 | 4.35 | 0 | 0 | 0 | 18 | 108 | -89.8 | 895 | 1,659 | -764 | '24/03/07 | 100 | +2.2 | +2.25 | 5,579 | 1,225 | 1,474 | -249 | 4,861 | 4.93 | 0 | 0 | 0 | 78 | 131 | -53.3 | 1,303 | 1,605 | -302 | '24/03/06 | 97.8 | +1.4 | +1.45 | 2,773 | 671 | 464 | +207 | 5,062 | 5.13 | 0 | 0 | 0 | 207 | 85.8 | +121 | 878 | 550 | +328 | '24/03/05 | 96.4 | +1 | +1.05 | 2,955 | 880 | 709 | +171 | 5,048 | 5.12 | 0 | 0 | 0 | 10 | 23 | -13 | 890 | 732 | +158 | '24/03/04 | 95.4 | -1.9 | -1.95 | 3,799 | 1,379 | 691 | +688 | 4,836 | 4.9 | 0 | 0 | 0 | 7 | 84.9 | -77.9 | 1,386 | 776 | +610 | '24/03/01 | 97.3 | -0.3 | -0.31 | 5,196 | 831 | 1,426 | -595 | 4,075 | 4.13 | 0 | 0 | 0 | 42 | 13.2 | +28.8 | 873 | 1,439 | -566 | '24/02/29 | 97.6 | +1.5 | +1.56 | 2,038 | 570 | 457 | +113 | 4,513 | 4.57 | 0 | 0 | 0 | 25 | 26.4 | -1.41 | 595 | 483 | +112 | '24/02/27 | 96.1 | -6.9 | -6.7 | 7,778 | 1,088 | 2,003 | -915 | 4,462 | 4.52 | 0 | 0 | 0 | 134 | 611 | -477 | 1,222 | 2,614 | -1,392 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 103 | +4.1 | +4.15 | 7,953 | 2,197 | 1,720 | +477 | 5,411 | 5.48 | 0 | 0 | 0 | 296 | 146 | +150 | 2,493 | 1,866 | +627 | '24/02/23 | 98.9 | +3.8 | +4 | 8,679 | 2,616 | 1,258 | +1,358 | 4,901 | 4.97 | 0 | 0 | 0 | 224 | 107 | +117 | 2,840 | 1,365 | +1,475 | '24/02/22 | 95.1 | 0 | 0 | 4,890 | 1,228 | 1,130 | +98 | 3,479 | 3.52 | 0 | 0 | 0 | 20 | 143 | -123 | 1,248 | 1,273 | -24.5 | '24/02/21 | 95.1 | 0 | 0 | 2,450 | 450 | 588 | -138 | 3,335 | 3.38 | 0 | 0 | 0 | 32 | 87.5 | -55.5 | 482 | 675 | -193 | '24/02/20 | 95.1 | +1.5 | +1.6 | 3,347 | 715 | 546 | +169 | 3,531 | 3.58 | 0 | 0 | 0 | 173 | 57.4 | +116 | 888 | 603 | +285 | '24/02/19 | 93.6 | -1.3 | -1.37 | 4,203 | 422 | 1,417 | -995 | 3,345 | 3.39 | 0 | 0 | 0 | 9 | 88.7 | -79.7 | 431 | 1,506 | -1,075 | '24/02/16 | 94.9 | +3.6 | +3.94 | 4,904 | 937 | 1,112 | -175 | 4,211 | 4.27 | 0 | 0 | 0 | 203 | 78 | +125 | 1,140 | 1,190 | -50 | '24/02/15 | 91.3 | +1.8 | +2.01 | 4,247 | 1,147 | 739 | +408 | 4,481 | 4.54 | 0 | 0 | 0 | 106 | 68.1 | +38.3 | 1,253 | 807 | +446 | '24/02/05 | 89.5 | +1.4 | +1.59 | 2,897 | 615 | 287 | +328 | 4,053 | 4.11 | 0 | 0 | 0 | 80 | 40.5 | +39.5 | 695 | 328 | +367 | '24/02/02 | 88.1 | -1.3 | -1.45 | 2,269 | 421 | 209 | +212 | 3,731 | 3.78 | 0 | 0 | 0 | 9 | 41.3 | -32.3 | 430 | 250 | +180 | '24/02/01 | 89.4 | -1.2 | -1.32 | 2,357 | 246 | 575 | -329 | 3,529 | 3.57 | 0 | 0 | 0 | 11 | 126 | -115 | 257 | 701 | -444 | '24/01/31 | 90.6 | +1.8 | +2.03 | 5,464 | 660 | 1,329 | -669 | 3,942 | 3.99 | 0 | 0 | 0 | 179 | 131 | +48.1 | 839 | 1,460 | -621 | '24/01/30 | 88.8 | +1.1 | +1.25 | 3,356 | 636 | 605 | +31 | 4,644 | 4.7 | 0 | 0 | 0 | 58 | 89.6 | -31.6 | 694 | 695 | -0.61 | '24/01/29 | 87.7 | +0.7 | +0.8 | 2,459 | 538 | 600 | -62 | 4,739 | 4.8 | 0 | 0 | 0 | 32 | 52 | -20 | 570 | 652 | -82 | '24/01/26 | 87 | -1.3 | -1.47 | 6,485 | 1,089 | 1,160 | -71 | 4,787 | 4.85 | 0 | 0 | 0 | 202 | 174 | +27.1 | 1,291 | 1,334 | -43.9 | '24/01/25 | 88.3 | +0.7 | +0.8 | 6,198 | 1,094 | 1,018 | +76 | 5,019 | 5.08 | 0 | 0 | 0 | 2 | 262 | -260 | 1,096 | 1,280 | -184 | '24/01/24 | 87.6 | -0.7 | -0.79 | 16,279 | 2,823 | 2,522 | +301 | 5,097 | 5.16 | 0 | 0 | 0 | 220 | 341 | -121 | 3,043 | 2,863 | +180 | '24/01/23 | 88.3 | +2.1 | +2.44 | 5,470 | 1,288 | 582 | +706 | 4,763 | 4.83 | 0 | 0 | 0 | 96 | 95.1 | +0.86 | 1,384 | 677 | +707 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 86.2 | +1.5 | +1.77 | 8,095 | 1,202 | 978 | +224 | 4,078 | 4.13 | 0 | 0 | 0 | 172 | 240 | -67.8 | 1,374 | 1,218 | +156 | '24/01/19 | 84.7 | +2.5 | +3.04 | 10,421 | 1,503 | 1,964 | -461 | 3,788 | 3.84 | 0 | 0 | 0 | 234 | 259 | -25.1 | 1,737 | 2,223 | -486 | '24/01/18 | 82.2 | +3 | +3.79 | 8,491 | 1,210 | 1,929 | -719 | 4,306 | 4.36 | 0 | 0 | 0 | 357 | 188 | +169 | 1,567 | 2,117 | -550 | '24/01/17 | 79.2 | -0.9 | -1.12 | 4,034 | 773 | 819 | -46 | 4,973 | 5.04 | 0 | 0 | 0 | 24 | 274 | -250 | 797 | 1,093 | -296 | '24/01/16 | 80.1 | +1.2 | +1.52 | 6,971 | 1,287 | 1,472 | -185 | 5,274 | 5.34 | 0 | 0 | 0 | 170 | 69.4 | +100 | 1,457 | 1,541 | -84.8 | '24/01/15 | 78.9 | +6.7 | +9.28 | 10,624 | 2,288 | 975 | +1,313 | 5,423 | 5.5 | 0 | 0 | 0 | 171 | 79 | +92 | 2,459 | 1,054 | +1,405 | '24/01/12 | 72.2 | +1 | +1.4 | 687 | 200 | 102 | +98 | 4,163 | 4.22 | 0 | 0 | 0 | 35 | 0 | +35 | 235 | 102 | +133 | '24/01/11 | 71.2 | +0.5 | +0.71 | 1,513 | 136 | 443 | -307 | 4,062 | 4.11 | 0 | 0 | 0 | 234 | 1 | +233 | 370 | 444 | -74 | '24/01/10 | 70.7 | -1.1 | -1.53 | 549 | 161 | 85 | +76 | 4,387 | 4.44 | 0 | 0 | 0 | 0 | 23.7 | -23.7 | 161 | 109 | +52.3 | '24/01/09 | 71.8 | +0.1 | +0.14 | 898 | 295 | 92 | +203 | 4,359 | 4.42 | 0 | 0 | 0 | 2 | 186 | -184 | 297 | 278 | +18.5 | '24/01/08 | 71.7 | -0.5 | -0.69 | 1,687 | 440 | 339 | +101 | 4,264 | 4.32 | 0 | 0 | 0 | 0 | 15.5 | -15.5 | 440 | 354 | +85.5 | '24/01/05 | 72.2 | +3.6 | +5.25 | 2,564 | 930 | 171 | +759 | 4,194 | 4.25 | 0 | 0 | 0 | 57 | 32 | +25 | 987 | 203 | +784 | '24/01/04 | 68.6 | -0.5 | -0.72 | 864 | 132 | 190 | -58 | 3,482 | 3.53 | 0 | 0 | 0 | 2 | 37 | -35 | 134 | 227 | -93 | '24/01/03 | 69.1 | +1 | +1.47 | 1,378 | 360 | 207 | +153 | 3,594 | 3.64 | 0 | 0 | 0 | 148 | 27 | +121 | 508 | 234 | +274 | '24/01/02 | 68.1 | +2.8 | +4.29 | 992 | 260 | 135 | +125 | 3,475 | 3.52 | 0 | 0 | 0 | 24 | 13.1 | +10.9 | 284 | 148 | +136 | '23/12/29 | 65.3 | +1.7 | +2.67 | 401 | 123 | 64 | +59 | 3,344 | 3.39 | 0 | 0 | 0 | 91 | 0.3 | +90.7 | 214 | 64.3 | +150 | '23/12/28 | 63.6 | -0.4 | -0.62 | 114 | 12 | 16 | -4 | 3,409 | 3.45 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 12 | 21.1 | -9.05 | '23/12/27 | 64 | -0.1 | -0.16 | 179 | 13 | 24 | -11 | 3,426 | 3.47 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 25 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 64.1 | +2.1 | +3.39 | 811 | 230 | 193 | +37 | 3,434 | 3.48 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 239 | 193 | +46 | '23/12/25 | 62 | +0.2 | +0.32 | 406 | 56 | 30 | +26 | 3,382 | 3.42 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 56 | 32.2 | +23.8 | '23/12/22 | 61.8 | -0.6 | -0.96 | 471 | 79 | 50 | +29 | 3,349 | 3.39 | 0 | 0 | 0 | 0 | 21.8 | -21.8 | 79 | 71.8 | +7.18 | '23/12/21 | 62.4 | -1 | -1.58 | 480 | 67 | 58 | +9 | 3,369 | 3.41 | 0 | 0 | 0 | 1 | 3.54 | -2.54 | 68 | 61.5 | +6.46 | '23/12/20 | 63.4 | +0.5 | +0.79 | 120 | 50 | 46 | +4 | 3,356 | 3.4 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 50 | 46.5 | +3.54 | '23/12/19 | 62.9 | -0.5 | -0.79 | 259 | 42 | 54 | -12 | 3,335 | 3.38 | 0 | 0 | 0 | 0 | 11.8 | -11.8 | 42 | 65.8 | -23.8 | '23/12/18 | 63.4 | -1.1 | -1.71 | 438 | 132 | 45 | +87 | 3,321 | 3.36 | 0 | 0 | 0 | 2 | 13.4 | -11.4 | 134 | 58.4 | +75.6 | '23/12/15 | 64.5 | -1.1 | -1.68 | 389 | 23 | 131 | -108 | 3,282 | 3.32 | 0 | 0 | 0 | 2 | 18.8 | -16.8 | 25 | 150 | -125 | '23/12/14 | 65.6 | -0.8 | -1.2 | 537 | 170 | 115 | +55 | 3,354 | 3.4 | 0 | 0 | 0 | 23 | 9.35 | +13.7 | 193 | 124 | +68.7 | '23/12/13 | 66.4 | +0.4 | +0.61 | 124 | 46 | 21 | +25 | 3,318 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 22 | +24 | '23/12/12 | 66 | +0.1 | +0.15 | 185 | 46 | 21 | +25 | 3,317 | 3.36 | 0 | 0 | 0 | 3 | 0 | +3 | 49 | 21 | +28 | '23/12/11 | 65.9 | -0.9 | -1.35 | 152 | 17 | 30 | -13 | 3,292 | 3.33 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 32 | -15 | '23/12/08 | 66.8 | -0.2 | -0.3 | 155 | 22 | 43 | -21 | 3,323 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 43 | -21 | '23/12/07 | 67 | -0.3 | -0.45 | 193 | 59 | 45 | +14 | 3,336 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 46 | +13 | '23/12/06 | 67.3 | +1.9 | +2.91 | 474 | 209 | 77 | +132 | 3,342 | 3.38 | 0 | 0 | 0 | 4 | 0 | +4 | 213 | 77 | +136 | '23/12/05 | 65.4 | -0.9 | -1.36 | 381 | 94 | 59 | +35 | 3,228 | 3.27 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 94 | 78.3 | +15.7 | '23/12/04 | 66.3 | -2 | -2.93 | 487 | 86 | 45 | +41 | 3,223 | 3.26 | 0 | 0 | 0 | 0 | 31 | -31 | 86 | 76 | +10 | '23/12/01 | 68.3 | -0.2 | -0.29 | 425 | 136 | 99 | +37 | 3,235 | 3.28 | 0 | 0 | 0 | 0 | 18 | -18 | 136 | 117 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 68.5 | +0.2 | +0.29 | 607 | 287 | 22 | +265 | 3,317 | 3.36 | 0 | 0 | 0 | 20 | 4 | +16 | 307 | 26 | +281 | '23/11/29 | 68.3 | -0.5 | -0.73 | 347 | 140 | 48 | +92 | 3,078 | 3.12 | 0 | 0 | 0 | 4 | 21 | -17 | 144 | 69 | +75 | '23/11/28 | 68.8 | +0.8 | +1.18 | 335 | 153 | 25 | +128 | 2,985 | 3.02 | 0 | 0 | 0 | 16 | 8 | +8 | 169 | 33 | +136 | '23/11/27 | 68 | -1.5 | -2.16 | 454 | 60 | 125 | -65 | 2,992 | 3.03 | 0 | 0 | 0 | 0 | 79 | -79 | 60 | 204 | -144 | '23/11/24 | 69.5 | +1.8 | +2.66 | 843 | 264 | 94 | +170 | 3,053 | 3.09 | 0 | 0 | 0 | 191 | 2 | +189 | 455 | 96 | +359 | '23/11/23 | 67.7 | -0.1 | -0.15 | 565 | 184 | 67 | +117 | 3,148 | 3.19 | 0 | 0 | 0 | 6 | 0 | +6 | 190 | 67 | +123 | '23/11/22 | 67.8 | +0.6 | +0.89 | 321 | 180 | 39 | +141 | 3,108 | 3.15 | 0 | 0 | 0 | 8 | 8 | +0 | 188 | 47 | +141 | '23/11/21 | 67.2 | +1.2 | +1.82 | 714 | 297 | 146 | +151 | 3,049 | 3.09 | 0 | 0 | 0 | 15 | 1 | +14 | 312 | 147 | +165 | '23/11/20 | 66 | 0 | 0 | 312 | 189 | 54 | +135 | 2,916 | 2.95 | 0 | 0 | 0 | 0 | 2 | -2 | 189 | 56 | +133 | '23/11/17 | 66 | +1 | +1.54 | 274 | 155 | 27 | +128 | 2,793 | 2.83 | 0 | 0 | 0 | 7 | 19 | -12 | 162 | 46 | +116 | '23/11/16 | 65 | -0.4 | -0.61 | 138 | 61 | 9 | +52 | 2,787 | 2.82 | 0 | 0 | 0 | 8 | 2 | +6 | 69 | 11 | +58 | '23/11/15 | 65.4 | +0.6 | +0.93 | 407 | 256 | 38 | +218 | 2,758 | 2.79 | 0 | 0 | 0 | 3 | 16 | -13 | 259 | 54 | +205 | '23/11/14 | 64.8 | +1.1 | +1.73 | 292 | 171 | 5 | +166 | 2,566 | 2.6 | 0 | 0 | 0 | 22 | 0 | +22 | 193 | 5 | +188 | '23/11/13 | 63.7 | -1.3 | -2 | 545 | 82 | 147 | -65 | 2,510 | 2.54 | 0 | 0 | 0 | 0 | 129 | -129 | 82 | 276 | -194 | '23/11/10 | 65 | +1.8 | +2.85 | 379 | 109 | 81 | +28 | 2,554 | 2.59 | 0 | 0 | 0 | 137 | 0 | +137 | 246 | 81 | +165 | '23/11/09 | 63.2 | -1.5 | -2.32 | 191 | 44 | 57 | -13 | 2,605 | 2.64 | 0 | 0 | 0 | 2 | 7.62 | -5.62 | 46 | 64.6 | -18.6 | '23/11/08 | 64.7 | +0.4 | +0.62 | 270 | 109 | 17 | +92 | 2,706 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 18 | +91 | '23/11/07 | 64.3 | -1.4 | -2.13 | 364 | 167 | 31 | +136 | 2,734 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 31 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 65.7 | +1 | +1.55 | 284 | 179 | 24 | +155 | 2,657 | 2.69 | 0 | 0 | 0 | 5 | 2 | +3 | 184 | 26 | +158 | '23/11/03 | 64.7 | +1.1 | +1.73 | 301 | 175 | 27 | +148 | 2,642 | 2.67 | 0 | 0 | 0 | 7 | 0 | +7 | 182 | 27 | +155 | '23/11/02 | 63.6 | +1.5 | +2.42 | 354 | 242 | 41 | +201 | 2,486 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 41 | +201 | '23/11/01 | 62.1 | +0.2 | +0.32 | 182 | 123 | 36 | +87 | 2,329 | 2.36 | 0 | 0 | 0 | 2 | 0 | +2 | 125 | 36 | +89 | '23/10/31 | 61.9 | -1.4 | -2.21 | 376 | 89 | 118 | -29 | 2,285 | 2.31 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 89 | 128 | -39.1 | '23/10/30 | 63.3 | +0.3 | +0.48 | 103 | 71 | 16 | +55 | 2,286 | 2.31 | 0 | 0 | 0 | 0 | 3 | -3 | 71 | 19 | +52 | '23/10/27 | 63 | -0.5 | -0.79 | 176 | 30 | 54 | -24 | 2,217 | 2.24 | 0 | 0 | 0 | 0 | 2.9 | -2.9 | 30 | 56.9 | -26.9 | '23/10/26 | 63.5 | -1 | -1.55 | 142 | 30 | 33 | -3 | 2,280 | 2.31 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 30 | 45.2 | -15.2 | '23/10/25 | 64.5 | +0.6 | +0.94 | 259 | 135 | 16 | +119 | 2,395 | 2.42 | 0 | 0 | 0 | 3 | 6 | -3 | 138 | 22 | +116 | '23/10/24 | 63.9 | +1.4 | +2.24 | 259 | 155 | 30 | +125 | 2,344 | 2.37 | 0 | 0 | 0 | 2 | 0 | +2 | 157 | 30 | +127 | '23/10/23 | 62.5 | -0.1 | -0.16 | 551 | 119 | 171 | -52 | 2,210 | 2.24 | 0 | 0 | 0 | 5 | 72 | -67 | 124 | 243 | -119 | '23/10/20 | 62.6 | +1 | +1.62 | 710 | 169 | 221 | -52 | 2,242 | 2.27 | 0 | 0 | 0 | 80 | 2 | +78 | 249 | 223 | +26 | '23/10/19 | 61.6 | +0.3 | +0.49 | 400 | 147 | 55 | +92 | 2,316 | 2.34 | 0 | 0 | 0 | 0 | 8.41 | -8.41 | 147 | 63.4 | +83.6 | '23/10/18 | 61.3 | -2.2 | -3.46 | 483 | 63 | 126 | -63 | 2,222 | 2.25 | 0 | 0 | 0 | 0 | 42.2 | -42.2 | 63 | 168 | -105 | '23/10/17 | 63.5 | +0.5 | +0.79 | 357 | 124 | 98 | +26 | 2,342 | 2.37 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 124 | 98.1 | +25.9 | '23/10/16 | 63 | -1.2 | -1.87 | 325 | 71 | 98 | -27 | 2,321 | 2.35 | 0 | 0 | 0 | 0 | 5 | -5 | 71 | 103 | -32 | '23/10/13 | 64.2 | -0.2 | -0.31 | 265 | 85 | 98 | -13 | 2,596 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 98 | -13 | '23/10/12 | 64.4 | +1.2 | +1.9 | 507 | 170 | 138 | +32 | 2,587 | 2.62 | 0 | 0 | 0 | 3 | 0 | +3 | 173 | 138 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 63.2 | -0.6 | -0.94 | 791 | 342 | 238 | +104 | 2,524 | 2.56 | 0 | 0 | 0 | 1 | 17.4 | -16.4 | 343 | 255 | +87.6 | '23/10/06 | 63.8 | -5 | -7.27 | 2,571 | 111 | 998 | -887 | 2,322 | 2.35 | 0 | 0 | 0 | 15 | 54.4 | -39.4 | 126 | 1,052 | -926 | '23/10/05 | 68.8 | +0.4 | +0.58 | 370 | 94 | 72.9 | +21.1 | 2,826 | 2.86 | 0 | 0 | 0 | 18 | 4 | +14 | 112 | 76.9 | +35.1 | '23/10/04 | 68.4 | -1.6 | -2.29 | 531 | 49 | 106 | -57 | 3,150 | 3.19 | 0 | 151 | -151 | 1 | 7.15 | -6.15 | 50 | 264 | -214 | '23/10/03 | 70 | -1.2 | -1.69 | 612 | 90 | 191 | -101 | 3,179 | 3.22 | 0 | 0 | 0 | 1 | 5 | -4 | 91 | 196 | -105 | '23/10/02 | 71.2 | +0.7 | +0.99 | 1,397 | 592 | 304 | +288 | 3,246 | 3.29 | 0 | 0 | 0 | 6 | 26 | -20 | 598 | 330 | +268 | '23/09/28 | 70.5 | +0.2 | +0.28 | 586 | 126 | 120 | +6 | 2,961 | 3 | 0 | 0 | 0 | 8 | 12.1 | -4.14 | 134 | 132 | +1.86 | '23/09/27 | 70.3 | +1.5 | +2.18 | 715 | 332 | 106 | +226 | 2,993 | 3.03 | 0 | 0 | 0 | 64 | 6 | +58 | 396 | 112 | +284 | '23/09/26 | 68.8 | -1.4 | -1.99 | 481 | 132 | 84 | +48 | 2,896 | 2.93 | 0 | 0 | 0 | 3 | 19.6 | -16.6 | 135 | 104 | +31.4 | '23/09/25 | 70.2 | +0.2 | +0.29 | 1,552 | 449 | 435 | +14 | 2,952 | 2.99 | 0 | 0 | 0 | 10 | 72 | -62 | 459 | 507 | -48 | '23/09/22 | 70 | +2.8 | +4.17 | 1,057 | 550 | 140 | +410 | 3,156 | 3.2 | 0 | 0 | 0 | 90 | 1 | +89 | 640 | 141 | +499 | '23/09/21 | 67.2 | -1.2 | -1.75 | 554 | 78 | 162 | -84 | 2,737 | 2.77 | 0 | 0 | 0 | 0 | 37.1 | -37.1 | 78 | 199 | -121 | '23/09/20 | 68.4 | -1.2 | -1.72 | 1,781 | 206 | 562 | -356 | 2,809 | 2.84 | 0 | 0 | 0 | 50 | 203 | -153 | 256 | 765 | -509 | '23/09/19 | 69.6 | +1.9 | +2.81 | 2,058 | 277 | 591 | -314 | 2,885 | 2.92 | 0 | 0 | 0 | 266 | 3.02 | +263 | 543 | 594 | -51 | '23/09/18 | 67.7 | -0.7 | -1.02 | 359 | 60 | 43 | +17 | 2,968 | 3.01 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 44 | +17 | '23/09/15 | 68.4 | -0.3 | -0.44 | 455 | 162 | 167 | -5 | 2,940 | 2.98 | 0 | 0 | 0 | 1 | 14 | -13 | 163 | 181 | -18 | '23/09/14 | 68.7 | +1.5 | +2.23 | 603 | 218 | 109 | +109 | 2,893 | 2.93 | 0 | 0 | 0 | 6 | 1 | +5 | 224 | 110 | +114 | '23/09/13 | 67.2 | +0.7 | +1.05 | 400 | 128 | 99 | +29 | 2,748 | 2.78 | 0 | 0 | 0 | 1 | 16 | -15 | 129 | 115 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 66.5 | -0.2 | -0.3 | 570 | 58 | 238 | -180 | 2,683 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 239 | -181 | '23/09/11 | 66.7 | -2.2 | -3.19 | 1,056 | 101 | 257 | -156 | 2,784 | 2.82 | 0 | 0 | 0 | 1 | 14.4 | -13.4 | 102 | 271 | -169 | '23/09/08 | 68.9 | -1.1 | -1.57 | 721 | 74 | 362 | -288 | 2,810 | 2.85 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | 76 | 375 | -299 | '23/09/07 | 70 | +1.3 | +1.89 | 1,213 | 208 | 390 | -182 | 2,956 | 2.99 | 0 | 0 | 0 | 21 | 2 | +19 | 229 | 392 | -163 | '23/09/06 | 68.7 | -0.1 | -0.15 | 754 | 84 | 282 | -198 | 3,023 | 3.06 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 85 | 282 | -197 | '23/09/05 | 68.8 | -0.3 | -0.43 | 919 | 141 | 334 | -193 | 3,166 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 334 | -193 | '23/09/04 | 69.1 | -2.9 | -4.03 | 2,328 | 565 | 499 | +66 | 3,270 | 3.31 | 0 | 0 | 0 | 3 | 54.6 | -51.6 | 568 | 554 | +14.4 | '23/09/01 | 72 | -1.3 | -1.77 | 1,518 | 142 | 677 | -535 | 3,091 | 3.13 | 0 | 0 | 0 | 8 | 8.49 | -0.49 | 150 | 685 | -535 | '23/08/31 | 73.3 | +0.9 | +1.24 | 1,214 | 344 | 411 | -67 | 3,322 | 3.33 | 0 | 0 | 0 | 9 | 3 | +6 | 353 | 414 | -61 | '23/08/30 | 72.4 | -1.4 | -1.9 | 1,382 | 161 | 505 | -344 | 3,481 | 3.49 | 0 | 0 | 0 | 3 | 9 | -6 | 164 | 514 | -350 | '23/08/29 | 73.8 | +0.9 | +1.23 | 1,139 | 375 | 384 | -9 | 4,694 | 4.71 | 0 | 0 | 0 | 13 | 1 | +12 | 388 | 385 | +3 | '23/08/28 | 72.9 | -1.9 | -2.54 | 1,845 | 388 | 576 | -188 | 4,703 | 4.72 | 0 | 0 | 0 | 0 | 134 | -134 | 388 | 710 | -322 | '23/08/25 | 74.8 | -2.1 | -2.73 | 4,729 | 1,088 | 998 | +90 | 4,881 | 4.9 | 0 | 0 | 0 | 110 | 88.3 | +21.7 | 1,198 | 1,086 | +112 | '23/08/24 | 76.9 | +1.7 | +2.26 | 13,229 | 2,865 | 2,791 | +74 | 4,769 | 4.78 | 0 | 0 | 0 | 82 | 186 | -104 | 2,947 | 2,977 | -29.8 | '23/08/23 | 75.2 | +6.3 | +9.14 | 7,646 | 1,453 | 1,057 | +396 | 4,389 | 4.4 | 0 | 0 | 0 | 473 | 256 | +217 | 1,926 | 1,313 | +613 | '23/08/22 | 68.9 | -0.8 | -1.15 | 1,183 | 211 | 358 | -147 | 3,871 | 3.88 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 211 | 371 | -160 | '23/08/21 | 69.7 | -2.1 | -2.92 | 2,036 | 428 | 485 | -57 | 4,014 | 4.03 | 0 | 0 | 0 | 2 | 18.5 | -16.5 | 430 | 503 | -73.5 | '23/08/18 | 71.8 | -2.3 | -3.1 | 2,519 | 646 | 433 | +213 | 3,978 | 3.99 | 0 | 0 | 0 | 7 | 26.7 | -19.7 | 653 | 460 | +193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 74.1 | +1.6 | +2.21 | 7,275 | 1,111 | 1,481 | -370 | 4,369 | 4.38 | 0 | 0 | 0 | 39 | 30.5 | +8.49 | 1,150 | 1,512 | -362 | '23/08/16 | 72.5 | +3.9 | +5.69 | 7,088 | 1,232 | 1,610 | -378 | 4,692 | 4.71 | 151 | 0 | +151 | 64 | 197 | -133 | 1,447 | 1,807 | -360 | '23/08/15 | 68.6 | +1.4 | +2.08 | 1,747 | 359 | 493 | -134 | 4,839 | 4.85 | 0 | 0 | 0 | 142 | 1 | +141 | 501 | 494 | +7 | '23/08/14 | 67.2 | -2 | -2.89 | 1,912 | 534 | 505 | +29 | 4,840 | 4.85 | 0 | 0 | 0 | 6 | 115 | -109 | 540 | 620 | -80 | '23/08/11 | 69.2 | +2.1 | +3.13 | 3,480 | 501 | 922 | -421 | 4,708 | 4.72 | 0 | 0 | 0 | 158 | 12.3 | +146 | 659 | 934 | -275 | '23/08/10 | 67.1 | -3.1 | -4.42 | 3,173 | 760 | 1,012 | -252 | 5,184 | 5.2 | 0 | 0 | 0 | 1 | 28.9 | -27.9 | 761 | 1,041 | -280 | '23/08/09 | 70.2 | -4.3 | -5.77 | 5,414 | 742 | 1,425 | -683 | 5,352 | 5.37 | 0 | 0 | 0 | 10 | 51.7 | -41.7 | 752 | 1,477 | -725 | '23/08/08 | 74.5 | -0.5 | -0.67 | 16,081 | 3,015 | 3,310 | -295 | 6,018 | 6.04 | 0 | 0 | 0 | 41 | 56.7 | -15.7 | 3,056 | 3,367 | -311 | '23/08/07 | 75 | +6.8 | +9.97 | 13,353 | 2,369 | 2,114 | +255 | 6,262 | 6.28 | 0 | 0 | 0 | 285 | 262 | +22.6 | 2,654 | 2,376 | +278 | '23/08/04 | 68.2 | +6.2 | +10 | 7,047 | 1,782 | 828 | +954 | 5,779 | 5.8 | 0 | 0 | 0 | 46 | 157 | -111 | 1,828 | 985 | +843 | '23/08/02 | 62 | -2.6 | -4.02 | 2,576 | 596 | 635 | -39.1 | 4,768 | 4.78 | 0 | 0 | 0 | 115 | 7.51 | +107 | 711 | 643 | +68.4 | '23/08/01 | 64.6 | -3.9 | -5.69 | 15,070 | 2,153 | 3,787 | -1,634 | 5,110 | 5.13 | 0 | 0 | 0 | 151 | 120 | +31.2 | 2,304 | 3,907 | -1,603 | '23/07/31 | 68.5 | +5.8 | +9.25 | 11,442 | 2,534 | 1,132 | +1,402 | 6,360 | 6.38 | 0 | 0 | 0 | 224 | 29.7 | +194 | 2,758 | 1,162 | +1,596 | '23/07/28 | 62.7 | +1.1 | +1.79 | 1,569 | 544 | 278 | +266 | 4,901 | 4.92 | 0 | 0 | 0 | 1 | 5 | -4 | 545 | 283 | +262 | '23/07/27 | 61.6 | -0.9 | -1.44 | 1,270 | 332 | 364 | -32 | 4,582 | 4.6 | 0 | 0 | 0 | 13 | 17.8 | -4.75 | 345 | 382 | -36.8 | '23/07/26 | 62.5 | -0.9 | -1.42 | 1,809 | 332 | 449 | -117 | 4,703 | 4.72 | 0 | 0 | 0 | 41 | 35 | +6 | 373 | 484 | -111 | '23/07/25 | 63.4 | +0.4 | +0.63 | 2,894 | 776 | 485 | +291 | 4,712 | 4.73 | 0 | 0 | 0 | 34 | 14.4 | +19.6 | 810 | 499 | +311 | '23/07/24 | 63 | +1.9 | +3.11 | 3,392 | 608 | 852 | -244 | 4,515 | 4.53 | 0 | 0 | 0 | 2 | 80.1 | -78.1 | 610 | 932 | -322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 61.1 | -0.3 | -0.49 | 1,056 | 399 | 153 | +246 | 4,752 | 4.77 | 0 | 0 | 0 | 0 | 42 | -42 | 399 | 195 | +204 | '23/07/20 | 61.4 | +1.7 | +2.85 | 2,391 | 648 | 737 | -89 | 4,599 | 4.61 | 0 | 0 | 0 | 137 | 3 | +134 | 785 | 740 | +45 | '23/07/19 | 59.7 | -2.3 | -3.71 | 1,503 | 365 | 357 | +8 | 4,439 | 4.45 | 0 | 0 | 0 | 3 | 19 | -16 | 368 | 376 | -8.02 | '23/07/18 | 62 | -0.2 | -0.32 | 4,132 | 488 | 1,114 | -626 | 4,396 | 4.41 | 0 | 0 | 0 | 36 | 90.4 | -54.4 | 524 | 1,204 | -680 | '23/07/17 | 62.2 | +1.2 | +1.97 | 2,862 | 398 | 629 | -231 | 4,933 | 4.95 | 0 | 0 | 0 | 177 | 19.6 | +157 | 575 | 649 | -73.5 | '23/07/14 | 61 | +4 | +7.02 | 3,153 | 549 | 553 | -4 | 5,016 | 5.03 | 0 | 0 | 0 | 141 | 32.2 | +109 | 690 | 585 | +105 | '23/07/13 | 57 | +0.4 | +0.71 | 712 | 275 | 116 | +159 | 4,869 | 4.88 | 0 | 0 | 0 | 15 | 0.64 | +14.4 | 290 | 117 | +173 | '23/07/12 | 56.6 | +0.6 | +1.07 | 343 | 131 | 130 | +1 | 4,714 | 4.73 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 131 | 130 | +0.54 | '23/07/11 | 56 | -1.2 | -2.1 | 624 | 137 | 209 | -72 | 4,702 | 4.72 | 0 | 0 | 0 | 0 | 7.12 | -7.12 | 137 | 216 | -79.1 | '23/07/10 | 57.2 | +2.4 | +4.38 | 1,397 | 275 | 338 | -63 | 4,817 | 4.83 | 0 | 0 | 0 | 17 | 2.71 | +14.3 | 292 | 341 | -48.7 | '23/07/07 | 54.8 | -1.7 | -3.01 | 639 | 140 | 185 | -45 | 4,874 | 4.89 | 0 | 0 | 0 | 23 | 33 | -10 | 163 | 218 | -55 | '23/07/06 | 56.5 | +0.1 | +0.18 | 742 | 262 | 107 | +155 | 4,901 | 4.92 | 0 | 0 | 0 | 1 | 14 | -13 | 263 | 121 | +142 | '23/07/05 | 56.4 | -1.5 | -2.59 | 789 | 58 | 336 | -278 | 4,743 | 4.76 | 0 | 0 | 0 | 68 | 2.74 | +65.3 | 126 | 339 | -213 | '23/07/04 | 57.9 | +0.9 | +1.58 | 1,089 | 247 | 256 | -9 | 4,914 | 4.93 | 0 | 0 | 0 | 19 | 0 | +19 | 266 | 256 | +10 | '23/07/03 | 57 | -0.8 | -1.38 | 662 | 154 | 140 | +14 | 4,831 | 4.85 | 0 | 0 | 0 | 8 | 0.46 | +7.54 | 162 | 140 | +21.5 | '23/06/30 | 57.8 | -0.4 | -0.69 | 354 | 66 | 148 | -82 | 4,775 | 4.79 | 0 | 0 | 0 | 0 | 2 | -2 | 66 | 150 | -84 | '23/06/29 | 58.2 | +0.6 | +1.04 | 445 | 111 | 119 | -8 | 4,855 | 4.87 | 0 | 0 | 0 | 10 | 0 | +10 | 121 | 119 | +2 | '23/06/28 | 57.6 | 0 | 0 | 300 | 34 | 114 | -80 | 4,908 | 4.92 | 0 | 0 | 0 | 6 | 0 | +6 | 40 | 114 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 57.6 | -0.7 | -1.2 | 659 | 227 | 185 | +42 | 5,125 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 185 | +42 | '23/06/26 | 58.3 | -2.4 | -3.95 | 1,052 | 121 | 150 | -29 | 5,065 | 5.08 | 0 | 0 | 0 | 30 | 7 | +23 | 151 | 157 | -6 | '23/06/21 | 60.7 | +0.1 | +0.17 | 431 | 68 | 74 | -6 | 5,059 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 74 | -6 | '23/06/20 | 60.6 | -1.3 | -2.1 | 774 | 73 | 147 | -74 | 5,029 | 5.04 | 0 | 0 | 0 | 0 | 22 | -22 | 73 | 169 | -96 | '23/06/19 | 61.9 | +0.1 | +0.16 | 1,354 | 166 | 117 | +49 | 5,336 | 5.35 | 0 | 0 | 0 | 3 | 21 | -18 | 169 | 138 | +31 | '23/06/16 | 61.8 | +1.5 | +2.49 | 3,385 | 577 | 317 | +260 | 5,355 | 5.37 | 0 | 0 | 0 | 53 | 6 | +47 | 630 | 323 | +307 | '23/06/15 | 60.3 | -1 | -1.63 | 1,200 | 140 | 153 | -13 | 5,077 | 5.09 | 0 | 0 | 0 | 1 | 32 | -31 | 141 | 185 | -44 | '23/06/14 | 61.3 | 0 | 0 | 1,083 | 188 | 57.1 | +131 | 5,090 | 5.11 | 0 | 0 | 0 | 0 | 16 | -16 | 188 | 73.1 | +115 | '23/06/13 | 61.3 | +0.4 | +0.66 | 4,329 | 511 | 924 | -413 | 5,016 | 5.03 | 0 | 0 | 0 | 8 | 0 | +8 | 519 | 924 | -405 | '23/06/12 | 60.9 | +0.8 | +1.33 | 1,935 | 558 | 353 | +205 | 5,171 | 5.19 | 0 | 0 | 0 | 1 | 15 | -14 | 559 | 368 | +191 | '23/06/09 | 60.1 | -1.2 | -1.96 | 1,877 | 219 | 225 | -6 | 4,954 | 4.97 | 0 | 0 | 0 | 0 | 41 | -41 | 219 | 266 | -47 | '23/06/08 | 61.3 | +2.2 | +3.72 | 6,831 | 919 | 1,391 | -472 | 5,069 | 5.08 | 0 | 0 | 0 | 61 | 14 | +47 | 980 | 1,405 | -425 | '23/06/07 | 59.1 | +3.3 | +5.91 | 6,721 | 1,327 | 1,138 | +189 | 5,344 | 5.36 | 0 | 0 | 0 | 10 | 92 | -82 | 1,337 | 1,230 | +107 | '23/06/06 | 55.8 | +0.2 | +0.36 | 4,221 | 649 | 581 | +68 | 4,952 | 4.97 | 0 | 0 | 0 | 158 | 179 | -21 | 807 | 760 | +47 | '23/06/05 | 55.6 | +3.5 | +6.72 | 3,012 | 435 | 429 | +6 | 4,862 | 4.88 | 0 | 0 | 0 | 94 | 3.01 | +91 | 529 | 432 | +97 | '23/06/02 | 52.1 | +2.3 | +4.62 | 3,216 | 187 | 720 | -533 | 4,733 | 4.75 | 0 | 0 | 0 | 196 | 35.3 | +161 | 383 | 755 | -372 | '23/06/01 | 49.8 | +4.5 | +9.93 | 881 | 108 | 32 | +76 | 5,172 | 5.19 | 0 | 0 | 0 | 23.3 | 13 | +10.3 | 131 | 45 | +86.3 | '23/05/31 | 45.3 | +0.1 | +0.22 | 125 | 63 | 17 | +46 | 5,108 | 5.12 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 18 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 45.2 | -0.65 | -1.42 | 246 | 28 | 10 | +18 | 5,073 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/05/29 | 45.85 | -0.4 | -0.86 | 285 | 51 | 16 | +35 | 5,055 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 16 | +35 | '23/05/26 | 46.25 | 0 | 0 | 178 | 39 | 63 | -24 | 5,009 | 5.02 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 64 | -25 | '23/05/25 | 46.25 | +0.15 | +0.33 | 71.2 | 44 | 17 | +27 | 5,015 | 5.03 | 0 | 0 | 0 | 0 | 9.24 | -9.24 | 44 | 26.2 | +17.8 | '23/05/24 | 46.1 | -0.1 | -0.22 | 255 | 26 | 21 | +5 | 4,988 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | '23/05/23 | 46.2 | +0.15 | +0.33 | 156 | 22 | 34 | -12 | 4,976 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 34 | -12 | '23/05/22 | 46.05 | +0.45 | +0.99 | 92 | 22 | 4 | +18 | 5,127 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/05/19 | 45.6 | +0.7 | +1.56 | 200 | 76 | 43 | +33 | 5,118 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 43 | +33 | '23/05/18 | 44.9 | -0.05 | -0.11 | 186 | 71 | 39 | +32 | 5,142 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 39 | +32 | '23/05/17 | 44.95 | -0.15 | -0.33 | 160 | 47 | 39 | +8 | 5,157 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 39 | +8 | '23/05/16 | 45.1 | +0.25 | +0.56 | 242 | 55 | 97 | -42 | 5,145 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 97 | -42 | '23/05/15 | 44.85 | +0.85 | +1.93 | 440 | 148 | 150 | -2 | 5,159 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 150 | -2 | '23/05/12 | 44 | +1.95 | +4.64 | 510 | 184 | 95 | +89 | 5,169 | 5.18 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 187 | 95 | +92 | '23/05/11 | 42.05 | -0.95 | -2.21 | 868 | 190 | 131 | +59 | 5,092 | 5.11 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 190 | 132 | +58.2 | '23/05/10 | 43 | -2.65 | -5.81 | 1,125 | 139 | 179 | -40 | 5,008 | 5.02 | 0 | 0 | 0 | 30 | 35.3 | -5.28 | 169 | 214 | -45.3 | '23/05/09 | 45.65 | -0.8 | -1.72 | 522 | 17 | 171 | -154 | 4,941 | 4.96 | 0 | 0 | 0 | 14 | 0.42 | +13.6 | 31 | 171 | -140 | '23/05/08 | 46.45 | -3.85 | -7.65 | 1,446 | 144 | 287 | -143 | 4,957 | 4.97 | 0 | 0 | 0 | 60 | 38.4 | +21.6 | 204 | 325 | -121 | '23/05/05 | 50.3 | 0 | 0 | 254 | 10 | 150 | -140 | 4,990 | 5.01 | 0 | 0 | 0 | 30 | 1.47 | +28.5 | 40 | 151 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 50.3 | 0 | 0 | 508 | 73 | 156 | -83 | 5,021 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 156 | -83 | '23/05/03 | 50.3 | -0.5 | -0.98 | 234 | 14 | 113 | -99 | 5,001 | 5.02 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 14 | 115 | -101 | '23/05/02 | 50.8 | -0.2 | -0.39 | 350 | 17 | 152 | -135 | 4,992 | 5.01 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 17 | 152 | -135 | '23/04/28 | 51 | 0 | 0 | 250 | 4 | 158 | -154 | 5,021 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 158 | -154 | '23/04/27 | 51 | 0 | 0 | 805 | 101 | 185 | -84 | 5,072 | 5.09 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 101 | 186 | -85 | '23/04/26 | 51 | 0 | 0 | 257 | 19 | 159 | -140 | 5,058 | 5.07 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 19 | 159 | -140 | '23/04/25 | 51 | -0.6 | -1.16 | 352 | 12 | 181 | -169 | 5,073 | 5.09 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 183 | -171 | '23/04/24 | 51.6 | -0.5 | -0.96 | 415 | 23 | 113 | -90 | 5,144 | 5.16 | 0 | 0 | 0 | 0 | 37 | -37 | 23 | 150 | -127 | '23/04/21 | 52.1 | -0.3 | -0.57 | 234 | 17 | 40 | -23 | 5,145 | 5.16 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 43 | -26 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|