| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.6 | 19.75 | -0.15 | -0.76% | 1.52% | 19.8 | 19.8 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 74.75萬 | 90 | 0.4張/筆 | 19.64元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 133.6萬 | 268 | 0.3張/筆 | 19.58元 | +0.35 (+1.8%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.76%) 財報評分: 最新50分 / 平均57分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 7 | -6 | 買→賣 | 1,455 | 3.22% | 1,429 | 1,785 | -356 | 0.79% | 金額(元) | 1.96萬 | 13.7萬 | -11.8萬 | - | - | 3,118萬 | 3,942萬 | -824萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 7 | -6 | 買→賣 | - | - | 1,429 | 1,785 | -356 | 0.79% | 金額(元) | 1.96萬 | 13.7萬 | -11.8萬 | - | - | 3,118萬 | 3,942萬 | -824萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 7 | -6 | 買→賣 | - | - | 1,429 | 1,785 | -356 | 0.79% | 金額(元) | 1.96萬 | 13.7萬 | -11.8萬 | - | - | 3,118萬 | 3,942萬 | -824萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 7 | -6 | 買→賣 | 1,455 | 3.22% | 1,429 | 1,785 | -356 | 0.79% | 金額(元) | 1.96萬 | 13.7萬 | -11.8萬 | - | - | 3,118萬 | 3,942萬 | -824萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 7 | -6 | 買→賣 | - | - | 1,429 | 1,785 | -356 | 0.79% | 金額(元) | 1.96萬 | 13.7萬 | -11.8萬 | - | - | 3,118萬 | 3,942萬 | -824萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.58 (22) | 19.55 (33) | 19.55 (33) | 20.09 (98) | 20.32 (173) | 21.88 (1,276) | 22.41 (3,397) | 22.97 (5,411) | 22.74 (1.41萬) | 26.93 (7.75萬) | 27.86 (9.81萬) | 27.65 (9.96萬) | 21.82 (1,429) | 每股賣出均價 (累計賣張) | 19.62 (9) | 19.54 (27) | 19.87 (68) | 20 (91) | 20.41 (194) | 22.17 (1,671) | 22.54 (3,679) | 22.93 (6,047) | 22.78 (1.47萬) | 27.19 (7.66萬) | 28.15 (9.7萬) | 27.91 (9.87萬) | 22.09 (1,785) | 買賣超張數 (佔發行量) | +13 (0.03%) | +6 (0.01%) | -35 (0.08%) | +7 (0.02%) | -21 (0.05%) | -395 (0.87%) | -282 (0.62%) | -636 (1.41%) | -553 (1.22%) | +932 (2.06%) | +1,107 (2.45%) | +922 (2.04%) | -356 (0.79%) | 買賣超金額 (佔成交額) | +25.4萬 (12.2%) | +11.8萬 (1.79%) | -70.6萬 (6.47%) | +14.8萬 (0.77%) | -44.4萬 (1.36%) | -912萬 (3.55%) | -681萬 (0.87%) | -1,438萬 (1.13%) | -1,311萬 (0.42%) | +525萬 (0.04%) | +279萬 (0.01%) | -6.26萬 (0%) | -824萬 (2.96%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.7 (92) | 22.15 (290) | 27.66 (865) | 25.25 (1,237) | 22.41 (1,601) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.93 (92) | 21.31 (290) | 27.32 (865) | 27.45 (1,110) | 23.79 (1,473) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128 (0.28%) | +128 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25.5萬 (0.02%) | +24.2萬 (0.01%) | +29.3萬 (0%) | +78.9萬 (0%) | +84.4萬 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.58 (22) | 19.55 (33) | 19.55 (33) | 20.09 (98) | 20.32 (173) | 21.88 (1,276) | 22.41 (3,397) | 23.01 (5,503) | 22.73 (1.44萬) | 26.94 (7.84萬) | 27.83 (9.94萬) | 27.57 (10.1萬) | 21.82 (1,429) | 每股賣出均價 (累計賣張) | 19.62 (9) | 19.54 (27) | 19.87 (68) | 20 (91) | 20.41 (194) | 22.17 (1,671) | 22.54 (3,679) | 22.93 (6,139) | 22.75 (1.5萬) | 27.19 (7.75萬) | 28.15 (9.81萬) | 27.85 (10萬) | 22.09 (1,785) | 買賣超張數 (佔發行量) | +13 (0.03%) | +6 (0.01%) | -35 (0.08%) | +7 (0.02%) | -21 (0.05%) | -395 (0.87%) | -282 (0.62%) | -636 (1.41%) | -553 (1.22%) | +932 (2.06%) | +1,235 (2.73%) | +1,050 (2.32%) | -356 (0.79%) | 買賣超金額 (佔成交額) | +25.4萬 (12.2%) | +11.8萬 (1.79%) | -70.6萬 (6.47%) | +14.8萬 (0.77%) | -44.4萬 (1.36%) | -912萬 (3.55%) | -681萬 (0.87%) | -1,412萬 (1.11%) | -1,287萬 (0.41%) | +554萬 (0.04%) | +358萬 (0.02%) | +78.2萬 (0%) | -824萬 (2.96%) |
目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.58 (22) | 19.55 (33) | 19.55 (33) | 20.09 (98) | 20.32 (173) | 21.88 (1,276) | 22.41 (3,397) | 22.97 (5,411) | 22.74 (1.41萬) | 26.93 (7.75萬) | 27.86 (9.81萬) | 27.69 (9.94萬) | 21.82 (1,429) | 每股賣出均價 (累計賣張) | 19.62 (9) | 19.54 (27) | 19.87 (68) | 20 (91) | 20.41 (194) | 22.17 (1,671) | 22.54 (3,679) | 22.93 (6,047) | 22.78 (1.47萬) | 27.19 (7.66萬) | 28.15 (9.7萬) | 27.97 (9.83萬) | 22.09 (1,785) | 買賣超張數 (佔發行量) | +13 (0.03%) | +6 (0.01%) | -35 (0.08%) | +7 (0.02%) | -21 (0.05%) | -395 (0.87%) | -282 (0.62%) | -636 (1.41%) | -553 (1.22%) | +932 (2.06%) | +1,107 (2.45%) | +1,074 (2.38%) | -356 (0.79%) | 買賣超金額 (佔成交額) | +25.4萬 (12.2%) | +11.8萬 (1.79%) | -70.6萬 (6.47%) | +14.8萬 (0.77%) | -44.4萬 (1.36%) | -912萬 (3.55%) | -681萬 (0.87%) | -1,438萬 (1.13%) | -1,311萬 (0.42%) | +525萬 (0.04%) | +279萬 (0.01%) | +225萬 (0.01%) | -824萬 (2.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.58 (22) | 19.55 (33) | 19.55 (33) | 20.09 (98) | 20.32 (173) | 21.88 (1,276) | 22.41 (3,397) | 22.97 (5,411) | 22.74 (1.41萬) | 26.93 (7.75萬) | 27.86 (9.81萬) | 27.65 (9.96萬) | 21.82 (1,429) | 每股賣出均價 (累計賣張) | 19.62 (9) | 19.54 (27) | 19.87 (68) | 20 (91) | 20.41 (194) | 22.17 (1,671) | 22.54 (3,679) | 22.93 (6,047) | 22.78 (1.47萬) | 27.19 (7.66萬) | 28.15 (9.7萬) | 27.91 (9.87萬) | 22.09 (1,785) | 買賣超張數 (佔發行量) | +13 (0.03%) | +6 (0.01%) | -35 (0.08%) | +7 (0.02%) | -21 (0.05%) | -395 (0.87%) | -282 (0.62%) | -636 (1.41%) | -553 (1.22%) | +932 (2.06%) | +1,107 (2.45%) | +922 (2.04%) | -356 (0.79%) | 買賣超金額 (佔成交額) | +25.4萬 (12.2%) | +11.8萬 (1.79%) | -70.6萬 (6.47%) | +14.8萬 (0.77%) | -44.4萬 (1.36%) | -912萬 (3.55%) | -681萬 (0.87%) | -1,438萬 (1.13%) | -1,311萬 (0.42%) | +525萬 (0.04%) | +279萬 (0.01%) | -6.26萬 (0%) | -824萬 (2.96%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.7 (92) | 22.15 (290) | 22.96 (332) | 20.38 (576) | 17.42 (927) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.93 (92) | 21.31 (290) | 22.11 (332) | 24.56 (577) | 19.97 (928) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.61 (0%) | -0.9 (0%) | -0.61 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25.5萬 (0.02%) | +24.2萬 (0.01%) | +27.1萬 (0%) | -243萬 (0.01%) | -238萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.57 (533) | 29.49 (661) | 29.49 (661) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.57 (533) | 30.57 (533) | 30.57 (533) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.61 (0%) | +129 (0.28%) | +129 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.21萬 (0%) | +322萬 (0.02%) | +322萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.7 (92) | 22.15 (290) | 27.66 (865) | 25.25 (1,237) | 22.41 (1,601) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.93 (92) | 21.31 (290) | 27.32 (865) | 27.45 (1,110) | 23.79 (1,473) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128 (0.28%) | +128 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25.5萬 (0.02%) | +24.2萬 (0.01%) | +29.3萬 (0%) | +78.9萬 (0%) | +84.4萬 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.58 (22) | 19.55 (33) | 19.55 (33) | 20.09 (98) | 20.32 (173) | 21.88 (1,276) | 22.41 (3,397) | 23.01 (5,503) | 22.73 (1.44萬) | 26.94 (7.84萬) | 27.83 (9.94萬) | 27.57 (10.1萬) | 21.82 (1,429) | 每股賣出均價 (累計賣張) | 19.62 (9) | 19.54 (27) | 19.87 (68) | 20 (91) | 20.41 (194) | 22.17 (1,671) | 22.54 (3,679) | 22.93 (6,139) | 22.75 (1.5萬) | 27.19 (7.75萬) | 28.15 (9.81萬) | 27.85 (10萬) | 22.09 (1,785) | 買賣超張數 (佔發行量) | +13 (0.03%) | +6 (0.01%) | -35 (0.08%) | +7 (0.02%) | -21 (0.05%) | -395 (0.87%) | -282 (0.62%) | -636 (1.41%) | -553 (1.22%) | +932 (2.06%) | +1,235 (2.73%) | +1,050 (2.32%) | -356 (0.79%) | 買賣超金額 (佔成交額) | +25.4萬 (12.2%) | +11.8萬 (1.79%) | -70.6萬 (6.47%) | +14.8萬 (0.77%) | -44.4萬 (1.36%) | -912萬 (3.55%) | -681萬 (0.87%) | -1,412萬 (1.11%) | -1,287萬 (0.41%) | +554萬 (0.04%) | +358萬 (0.02%) | +78.2萬 (0%) | -824萬 (2.96%) |
目前股價 19.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 19.6 | -0.15 | -0.76 | 38.1 | 1 | 7 | -6 | 1,455 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/17 | 19.75 | +0.35 | +1.8 | 68.2 | 21 | 2 | +19 | 1,461 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/04/16 | 19.4 | -0.6 | -3 | 231 | 11 | 18 | -7 | 1,442 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '24/04/15 | 20 | -0.15 | -0.74 | 90.2 | 0 | 26 | -26 | 1,449 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '24/04/12 | 20.15 | -0.1 | -0.49 | 125 | 0 | 15 | -15 | 1,475 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/04/11 | 20.25 | -0.25 | -1.22 | 79.1 | 2 | 2 | 0 | 1,490 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/10 | 20.5 | +0.05 | +0.24 | 60.3 | 19 | 5 | +14 | 1,490 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/04/09 | 20.45 | +0.2 | +0.99 | 37.1 | 2 | 7 | -5 | 1,476 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/04/08 | 20.25 | -0.05 | -0.25 | 165 | 42 | 6 | +36 | 1,481 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '24/04/03 | 20.3 | -0.3 | -1.46 | 68.1 | 0 | 3 | -3 | 1,445 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 20.6 | -0.05 | -0.24 | 45.2 | 0 | 4 | -4 | 1,448 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/01 | 20.65 | +0.05 | +0.24 | 43.1 | 1 | 5 | -4 | 1,452 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/29 | 20.6 | 0 | 0 | 21 | 3 | 1 | +2 | 1,456 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/28 | 20.6 | +0.05 | +0.24 | 62.3 | 6 | 11 | -5 | 1,454 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/03/27 | 20.55 | 0 | 0 | 49.4 | 10 | 7 | +3 | 1,459 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/03/26 | 20.55 | -0.35 | -1.67 | 68 | 7 | 27 | -20 | 1,456 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '24/03/25 | 20.9 | -0.1 | -0.48 | 36.2 | 4 | 9 | -5 | 1,476 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/03/22 | 21 | +0.1 | +0.48 | 93.2 | 4 | 24 | -20 | 1,481 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 20.9 | +0.45 | +2.2 | 117 | 28 | 9 | +19 | 1,501 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '24/03/20 | 20.45 | -0.15 | -0.73 | 110 | 12 | 6 | +6 | 1,482 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/03/19 | 20.6 | +0.05 | +0.24 | 112 | 34 | 7 | +27 | 1,491 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | '24/03/18 | 20.55 | -0.25 | -1.2 | 112 | 20 | 5 | +15 | 1,461 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '24/03/15 | 20.8 | -0.2 | -0.95 | 85 | 3 | 21 | -18 | 1,447 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '24/03/14 | 21 | -0.15 | -0.71 | 95.1 | 8 | 22 | -14 | 1,464 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '24/03/13 | 21.15 | -0.65 | -2.98 | 171 | 8 | 30 | -22 | 1,478 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '24/03/12 | 21.8 | +0.4 | +1.87 | 70.2 | 15 | 2 | +13 | 1,498 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/03/11 | 21.4 | -0.1 | -0.47 | 144 | 60 | 6 | +54 | 1,485 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 6 | +54 | '24/03/08 | 21.5 | 0 | 0 | 157 | 41 | 21 | +20 | 1,429 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | +20 | '24/03/07 | 21.5 | -0.5 | -2.27 | 172 | 18 | 7 | +11 | 1,404 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/03/06 | 22 | -0.25 | -1.12 | 166 | 19 | 9 | +10 | 1,393 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '24/03/05 | 22.25 | -0.6 | -2.63 | 191 | 22 | 8 | +14 | 1,383 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '24/03/04 | 22.85 | +0.05 | +0.22 | 193 | 16 | 38 | -22 | 1,369 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 38 | -22 | '24/03/01 | 22.8 | +0.4 | +1.79 | 585 | 46 | 96 | -50 | 1,391 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 96 | -50 | '24/02/29 | 22.4 | -0.1 | -0.44 | 108 | 22 | 1 | +21 | 1,441 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '24/02/27 | 22.5 | -0.35 | -1.53 | 452 | 28 | 68 | -40 | 1,420 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 68 | -40 | '24/02/26 | 22.85 | +0.35 | +1.56 | 250 | 13 | 11 | +2 | 1,460 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 22.5 | +0.15 | +0.67 | 228 | 31 | 5 | +26 | 1,458 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '24/02/22 | 22.35 | -0.3 | -1.32 | 256 | 90 | 23 | +67 | 1,432 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 23 | +67 | '24/02/21 | 22.65 | +0.8 | +3.66 | 916 | 117 | 289 | -172 | 1,362 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 289 | -172 | '24/02/20 | 21.85 | -0.35 | -1.58 | 125 | 14 | 45 | -31 | 1,525 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | '24/02/19 | 22.2 | +0.5 | +2.3 | 212 | 42 | 15 | +27 | 1,556 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 15 | +27 | '24/02/16 | 21.7 | +0.35 | +1.64 | 171 | 48 | 57 | -9 | 1,529 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 57 | -9 | '24/02/15 | 21.35 | +0.1 | +0.47 | 131 | 29 | 29 | 0 | 1,539 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '24/02/05 | 21.25 | -0.5 | -2.3 | 320 | 22 | 101 | -79 | 1,539 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 101 | -79 | '24/02/02 | 21.75 | -0.45 | -2.03 | 572 | 49 | 148 | -99 | 1,618 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 148 | -99 | '24/02/01 | 22.2 | +0.1 | +0.45 | 1,717 | 121 | 227 | -106 | 1,717 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 227 | -106 | '24/01/31 | 22.1 | +0.65 | +3.03 | 354 | 35 | 15 | +20 | 1,822 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 15 | +20 | '24/01/30 | 21.45 | -0.05 | -0.23 | 138 | 15 | 10 | +5 | 1,802 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '24/01/29 | 21.5 | -0.25 | -1.15 | 607 | 26 | 74 | -48 | 1,797 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 74 | -48 | '24/01/26 | 21.75 | +1.05 | +5.07 | 909 | 29 | 75 | -46 | 1,845 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 75 | -46 | '24/01/25 | 20.7 | -0.1 | -0.48 | 25 | 0 | 1 | -1 | 1,891 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 20.8 | -0.05 | -0.24 | 39 | 1 | 5 | -4 | 1,892 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/23 | 20.85 | +0.4 | +1.96 | 39 | 1 | 1 | 0 | 1,896 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 20.45 | +0.05 | +0.25 | 172 | 60 | 1 | +59 | 1,896 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 1 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 20.4 | +0.05 | +0.25 | 44 | 0 | 4 | -4 | 1,837 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/18 | 20.35 | -0.05 | -0.25 | 46.1 | 2 | 17 | -15 | 1,841 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/01/17 | 20.4 | -0.5 | -2.39 | 91.8 | 1 | 13 | -12 | 1,856 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/01/16 | 20.9 | -0.25 | -1.18 | 48.9 | 0 | 15 | -15 | 1,868 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/15 | 21.15 | +0.35 | +1.68 | 49 | 12 | 1 | +11 | 1,883 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/12 | 20.8 | -0.05 | -0.24 | 46.3 | 7 | 0 | +7 | 1,872 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/11 | 20.85 | 0 | 0 | 89.3 | 11 | 7 | +4 | 1,873 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/01/10 | 20.85 | 0 | 0 | 111 | 15 | 13 | +2 | 1,869 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '24/01/09 | 20.85 | -0.4 | -1.88 | 101 | 8 | 21 | -13 | 1,867 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '24/01/08 | 21.25 | -0.35 | -1.62 | 62.1 | 4 | 1 | +3 | 1,880 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/05 | 21.6 | +0.25 | +1.17 | 53.2 | 0 | 7 | -7 | 1,877 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/04 | 21.35 | -0.2 | -0.93 | 64 | 18 | 10 | +8 | 1,904 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '24/01/03 | 21.55 | -0.1 | -0.46 | 102 | 21 | 2 | +19 | 1,893 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/01/02 | 21.65 | -0.25 | -1.14 | 148 | 54 | 7 | +47 | 1,874 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 7 | +47 | '23/12/29 | 21.9 | -0.4 | -1.79 | 90.8 | 6 | 17 | -11 | 1,824 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/12/28 | 22.3 | 0 | 0 | 85.8 | 2 | 5 | -3 | 1,827 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/27 | 22.3 | +0.2 | +0.9 | 228 | 62 | 3 | +59 | 1,826 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 3 | +59 | '23/12/26 | 22.1 | +0.4 | +1.84 | 79 | 15 | 5 | +10 | 1,767 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 21.7 | -0.15 | -0.69 | 47.7 | 0 | 9 | -9 | 1,757 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/22 | 21.85 | +0.3 | +1.39 | 64 | 6 | 7 | -1 | 1,805 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/21 | 21.55 | +0.1 | +0.47 | 49 | 6 | 9 | -3 | 1,806 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/12/20 | 21.45 | +0.05 | +0.23 | 59.2 | 10 | 16 | -6 | 1,809 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/12/19 | 21.4 | -0.45 | -2.06 | 126 | 9 | 24 | -15 | 1,812 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | '23/12/18 | 21.85 | -0.45 | -2.02 | 169 | 19 | 18 | +1 | 1,827 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/12/15 | 22.3 | -0.35 | -1.55 | 108 | 2 | 38 | -36 | 1,826 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/12/14 | 22.65 | +0.05 | +0.22 | 318 | 35 | 21 | +14 | 1,862 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | '23/12/13 | 22.6 | +0.15 | +0.67 | 107 | 14 | 4 | +10 | 1,848 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/12 | 22.45 | -0.3 | -1.32 | 99.2 | 12 | 8 | +4 | 1,838 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/12/11 | 22.75 | +0.15 | +0.66 | 316 | 30 | 32 | -2 | 1,834 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 32 | -2 | '23/12/08 | 22.6 | +0.4 | +1.8 | 246 | 77 | 10 | +67 | 1,836 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 10 | +67 | '23/12/07 | 22.2 | -0.25 | -1.11 | 234 | 25 | 25 | 0 | 1,786 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '23/12/06 | 22.45 | +0.55 | +2.51 | 183 | 72 | 5 | +67 | 1,783 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 5 | +67 | '23/12/05 | 21.9 | -0.1 | -0.45 | 85.1 | 19 | 18 | +1 | 1,713 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/12/04 | 22 | -0.1 | -0.45 | 111 | 11 | 1 | +10 | 1,712 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/01 | 22.1 | -0.2 | -0.9 | 103 | 21 | 2 | +19 | 1,702 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/11/30 | 22.3 | -0.1 | -0.45 | 89 | 8 | 12 | -4 | 1,683 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 22.4 | +0.15 | +0.67 | 189 | 22 | 15 | +7 | 1,687 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '23/11/28 | 22.25 | +0.8 | +3.73 | 195 | 59 | 7 | +52 | 1,677 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 7 | +52 | '23/11/27 | 21.45 | -0.55 | -2.5 | 170 | 20 | 7 | +13 | 1,625 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/11/24 | 22 | -0.45 | -2 | 174 | 12 | 12 | 0 | 1,609 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/11/23 | 22.45 | -0.15 | -0.66 | 673 | 36 | 92 | -56 | 1,608 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 92 | -56 | '23/11/22 | 22.6 | +0.9 | +4.15 | 557 | 45 | 23 | +22 | 1,650 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 23 | +22 | '23/11/21 | 21.7 | -0.05 | -0.23 | 175 | 1 | 25 | -24 | 1,628 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/11/20 | 21.75 | +0.3 | +1.4 | 195 | 23 | 9 | +14 | 1,649 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '23/11/17 | 21.45 | +0.45 | +2.14 | 195 | 21 | 19 | +2 | 1,635 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '23/11/16 | 21 | +0.1 | +0.48 | 92.3 | 2 | 3 | -1 | 1,633 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/15 | 20.9 | +0.15 | +0.72 | 129 | 9 | 9 | 0 | 1,634 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/11/14 | 20.75 | +0.1 | +0.48 | 75 | 7 | 2 | +5 | 1,634 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/13 | 20.65 | -0.15 | -0.72 | 97 | 1 | 3 | -2 | 1,629 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/10 | 20.8 | -0.05 | -0.24 | 153 | 9 | 15 | -6 | 1,631 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/11/09 | 20.85 | -1.15 | -5.23 | 732 | 32 | 58 | -26 | 1,633 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 58 | -26 | '23/11/08 | 22 | +0.25 | +1.15 | 513 | 45 | 29 | +16 | 1,652 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 29 | +16 | '23/11/07 | 21.75 | -0.05 | -0.23 | 105 | 7 | 14 | -7 | 1,636 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/11/06 | 21.8 | +0.05 | +0.23 | 231 | 30 | 24 | +6 | 1,643 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 21.75 | -0.25 | -1.14 | 184 | 19 | 30 | -11 | 1,637 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | '23/11/02 | 22 | +0.25 | +1.15 | 173 | 4 | 4 | 0 | 1,643 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/01 | 21.75 | 0 | 0 | 322 | 31 | 16 | +15 | 1,643 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | +15 | '23/10/31 | 21.75 | -1.35 | -5.84 | 606 | 28 | 62 | -34 | 1,627 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 62 | -34 | '23/10/30 | 23.1 | +0.5 | +2.21 | 573 | 73 | 57 | +16 | 1,650 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 57 | +16 | '23/10/27 | 22.6 | 0 | 0 | 577 | 40 | 35 | +5 | 1,632 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | '23/10/26 | 22.6 | -1.05 | -4.44 | 778 | 85 | 76 | +9 | 1,629 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 76 | +9 | '23/10/25 | 23.65 | +0.85 | +3.73 | 1,872 | 219 | 214 | +5 | 1,619 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 214 | +5 | '23/10/24 | 22.8 | -0.2 | -0.87 | 1,355 | 126 | 139 | -13 | 1,606 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 139 | -13 | '23/10/23 | 23 | +0.25 | +1.1 | 5,559 | 377 | 534 | -157 | 1,614 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 534 | -157 | '23/10/20 | 22.75 | +2.05 | +9.9 | 2,491 | 124 | 72 | +52 | 1,755 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 72 | +52 | '23/10/19 | 20.7 | -0.4 | -1.9 | 587 | 18 | 61 | -43 | 1,697 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 61 | -43 | '23/10/18 | 21.1 | +0.9 | +4.46 | 2,010 | 37 | 78 | -41 | 1,737 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 78 | -41 | '23/10/17 | 20.2 | +0.35 | +1.76 | 118 | 0 | 7 | -7 | 1,778 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/16 | 19.85 | -0.3 | -1.49 | 31 | 1 | 13 | -12 | 1,785 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/13 | 20.15 | +0.05 | +0.25 | 23.4 | | | | 1,797 | 3.97 | | | | | | | | | | '23/10/12 | 20.1 | +0.2 | +1.01 | 81.2 | 0 | 9 | -9 | 1,797 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/11 | 19.9 | -0.45 | -2.21 | 128 | 2 | 5 | -3 | 1,806 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 20.35 | -0.1 | -0.49 | 7.38 | 0 | 1 | -1 | 1,809 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 20.45 | +0.25 | +1.24 | 88.2 | 0 | 5 | -5 | 1,810 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/04 | 20.2 | -0.05 | -0.25 | 42.7 | 1 | 14 | -13 | 1,815 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/03 | 20.25 | 0 | 0 | 17 | 0 | 1 | -1 | 1,828 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 20.25 | +0.05 | +0.25 | 58.8 | 1 | 6 | -5 | 1,829 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/28 | 20.2 | -0.15 | -0.74 | 24 | 0 | 8 | -8 | 1,834 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/27 | 20.35 | -0.2 | -0.97 | 20 | 0 | 5 | -5 | 1,842 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/26 | 20.55 | -0.45 | -2.14 | 29.2 | 0 | 6 | -6 | 1,847 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/25 | 21 | -0.2 | -0.94 | 27.1 | 0 | 12 | -12 | 1,853 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/22 | 21.2 | +0.35 | +1.68 | 40 | 1 | 9 | -8 | 1,865 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/21 | 20.85 | -0.35 | -1.65 | 19 | 0 | 11 | -11 | 1,873 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/20 | 21.2 | -0.15 | -0.7 | 61 | 0 | 10 | -10 | 1,885 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/19 | 21.35 | +0.2 | +0.95 | 74.3 | 2 | 7 | -5 | 1,895 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/09/18 | 21.15 | +0.35 | +1.68 | 187 | 15 | 4 | +11 | 1,900 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/09/15 | 20.8 | +0.1 | +0.48 | 88 | 2 | 2 | 0 | 1,889 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/14 | 20.7 | 0 | 0 | 28 | 2 | 1 | +1 | 1,889 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/13 | 20.7 | +0.4 | +1.97 | 44 | 6 | 2 | +4 | 1,888 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/12 | 20.3 | -0.1 | -0.49 | 85 | 1 | 6 | -5 | 1,884 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 20.4 | -0.05 | -0.24 | 22.6 | 0 | 3 | -3 | 1,889 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 20.45 | -0.1 | -0.49 | 20 | 0 | 1 | -1 | 1,892 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 20.55 | -0.25 | -1.2 | 75.1 | 2 | 1 | +1 | 1,893 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/06 | 20.8 | -0.3 | -1.42 | 71 | 2 | 0 | +2 | 1,892 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 21.1 | +0.35 | +1.69 | 68 | 2 | 2 | 0 | 1,890 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/04 | 20.75 | +0.1 | +0.48 | 27.1 | 0 | 1 | -1 | 1,890 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 20.65 | 0 | 0 | 132 | 46 | 3 | +43 | 1,891 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '23/08/31 | 20.65 | +0.15 | +0.73 | 40.7 | 9 | 0 | +9 | 1,848 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/30 | 20.5 | +0.15 | +0.74 | 22 | 4 | 0 | +4 | 1,839 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/29 | 20.35 | +0.2 | +0.99 | 73 | 7 | 1 | +6 | 1,835 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/28 | 20.15 | -0.3 | -1.47 | 49 | 1 | 0 | +1 | 1,829 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 20.45 | -0.1 | -0.49 | 40.2 | 11 | 0 | +11 | 1,828 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/24 | 20.55 | +0.05 | +0.24 | 30.6 | 0 | 1 | -1 | 1,817 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 20.5 | -0.15 | -0.73 | 32 | 5 | 0 | +5 | 1,818 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/22 | 20.65 | -0.1 | -0.48 | 45.5 | 2 | 12 | -10 | 1,813 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/21 | 20.75 | +0.3 | +1.47 | 32 | 1 | 8 | -7 | 1,823 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/18 | 20.45 | -0.15 | -0.73 | 56.4 | 1 | 4 | -3 | 1,830 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/17 | 20.6 | +0.55 | +2.74 | 86 | 26 | 5 | +21 | 1,833 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 20.05 | -0.15 | -0.74 | 120 | 47 | 10 | +37 | 1,812 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | '23/08/15 | 20.2 | +0.2 | +1 | 56.1 | 22 | 1 | +21 | 1,775 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/08/14 | 20 | -0.9 | -4.31 | 81 | 1 | 9 | -8 | 1,754 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/11 | 20.9 | -0.1 | -0.48 | 55.5 | 6 | 10 | -4 | 1,762 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/08/10 | 21 | -0.95 | -4.33 | 167 | 3 | 28 | -25 | 1,766 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | '23/08/09 | 21.95 | -0.05 | -0.23 | 48.4 | 11 | 6 | +5 | 1,791 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/08/08 | 22 | -0.05 | -0.23 | 33.8 | 4 | 5 | -1 | 1,787 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/07 | 22.05 | +0.2 | +0.92 | 49.4 | 14 | 11 | +3 | 1,784 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/08/04 | 21.85 | +0.05 | +0.23 | 86.3 | 29 | 12 | +17 | 1,781 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '23/08/02 | 21.8 | -0.65 | -2.9 | 156 | 3 | 38 | -35 | 1,758 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | '23/08/01 | 22.45 | -0.2 | -0.88 | 123 | 9 | 27 | -18 | 1,792 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/07/31 | 22.65 | -0.05 | -0.22 | 85.2 | 9 | 18 | -9 | 1,808 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/07/28 | 22.7 | +0.4 | +1.79 | 148 | 26 | 21 | +5 | 1,816 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | '23/07/27 | 22.3 | +0.05 | +0.22 | 64.1 | 8 | 22 | -14 | 1,807 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/07/26 | 22.25 | 0 | 0 | 64.3 | 0 | 18 | -18 | 1,815 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/07/25 | 22.25 | +0.6 | +2.77 | 168 | 21 | 42 | -21 | 1,832 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 42 | -21 | '23/07/24 | 21.65 | -0.6 | -2.7 | 91.5 | 2 | 20 | -18 | 1,850 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/07/21 | 22.25 | -0.3 | -1.33 | 128 | 14 | 49 | -35 | 1,867 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 22.55 | +0.05 | +0.22 | 81.2 | 4 | 21 | -17 | 1,899 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/07/19 | 22.5 | -0.05 | -0.22 | 150 | 1 | 51 | -50 | 1,916 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51 | -50 | '23/07/18 | 22.55 | -0.4 | -1.74 | 197 | 7 | 63 | -56 | 1,966 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 63 | -56 | '23/07/17 | 22.95 | -0.1 | -0.43 | 183 | 27 | 4 | +23 | 2,022 | 4.47 | 0 | 0 | 0 | 0 | 87 | -87 | 27 | 91 | -64 | '23/07/14 | 23.05 | +0.35 | +1.54 | 110 | 15 | 30 | -15 | 1,999 | 4.42 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 31 | -16 | '23/07/13 | 22.7 | 0 | 0 | 144 | 13 | 63 | -50 | 2,004 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 63 | -50 | '23/07/12 | 22.7 | -0.25 | -1.09 | 191 | 9 | 22 | -13 | 2,048 | 4.53 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 22 | -10 | '23/07/11 | 22.95 | -0.3 | -1.29 | 213 | 9 | 13 | -4 | 2,058 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/07/10 | 23.25 | -0.3 | -1.27 | 190 | 45 | 28 | +17 | 2,059 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 28 | +17 | '23/07/07 | 23.55 | -0.5 | -2.08 | 274 | 54 | 79 | -25 | 2,037 | 4.5 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 79 | -22 | '23/07/06 | 24.05 | -0.55 | -2.24 | 255 | 6 | 76 | -70 | 2,060 | 4.56 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 76 | -69 | '23/07/05 | 24.6 | -0.25 | -1.01 | 648 | 44 | 104 | -60 | 2,130 | 4.71 | 0 | 0 | 0 | 6 | 0 | +6 | 50 | 104 | -54 | '23/07/04 | 26.85 | +0.25 | +0.94 | 1,730 | 4 | 99 | -95 | 2,202 | 4.87 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 100 | -96 | '23/07/03 | 26.6 | +0.9 | +3.5 | 627 | 67 | 38 | +29 | 2,386 | 5.28 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 39 | +28 | '23/06/30 | 25.7 | +0.1 | +0.39 | 68.9 | 10 | 3 | +7 | 2,357 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/29 | 25.6 | 0 | 0 | 132 | 24 | 13 | +11 | 2,350 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | '23/06/28 | 25.6 | +0.05 | +0.2 | 171 | 44 | 16 | +28 | 2,341 | 5.18 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 17 | +27 | '23/06/27 | 25.55 | -0.65 | -2.48 | 326 | 33 | 36 | -3 | 2,313 | 5.12 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 36 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 26.2 | -0.35 | -1.32 | 396 | 25 | 103 | -78 | 2,397 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 103 | -78 | '23/06/21 | 26.55 | +0.55 | +2.12 | 670 | 132 | 27 | +105 | 2,475 | 5.47 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 28 | +104 | '23/06/20 | 26 | +0.1 | +0.39 | 579 | 32 | 53 | -21 | 2,370 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 53 | -21 | '23/06/19 | 25.9 | +0.6 | +2.37 | 900 | 51 | 19 | +32 | 2,391 | 5.29 | 0 | 0 | 0 | 76 | 0 | +76 | 127 | 19 | +108 | '23/06/16 | 25.3 | +0.4 | +1.61 | 534 | 79 | 25 | +54 | 2,349 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 25 | +54 | '23/06/15 | 24.9 | +0.5 | +2.05 | 174 | 11 | 9 | +2 | 2,290 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/06/14 | 24.4 | -0.3 | -1.21 | 205 | 10 | 1 | +9 | 2,288 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/13 | 24.7 | +0.6 | +2.49 | 503 | 29 | 2 | +27 | 2,279 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/06/12 | 24.1 | -0.1 | -0.41 | 107 | 6 | 6 | 0 | 2,252 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/09 | 24.2 | +0.25 | +1.04 | 92 | 7 | 1 | +6 | 2,252 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/08 | 23.95 | -0.35 | -1.44 | 80 | 0 | 7 | -7 | 2,246 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/07 | 24.3 | +0.25 | +1.04 | 103 | 15 | 3 | +12 | 2,253 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/06/06 | 24.05 | 0 | 0 | 91.3 | 11 | 16 | -5 | 2,241 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/06/05 | 24.05 | -0.05 | -0.21 | 136 | 8 | 13 | -5 | 2,243 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/06/02 | 24.1 | -0.15 | -0.62 | 104 | 2 | 13 | -11 | 2,248 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/06/01 | 24.25 | -0.1 | -0.41 | 107 | 15 | 19 | -4 | 2,250 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/05/31 | 24.35 | +0.95 | +4.06 | 188 | 63 | 2 | +61 | 2,274 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 2 | +61 | '23/05/30 | 23.4 | 0 | 0 | 73.1 | 10 | 9 | +1 | 2,213 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 23.4 | +0.3 | +1.3 | 88 | 13 | 18 | -5 | 2,212 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/05/26 | 23.1 | -0.4 | -1.7 | 93.1 | 2 | 28 | -26 | 2,210 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/05/25 | 23.5 | -0.25 | -1.05 | 70.1 | 16 | 11 | +5 | 2,231 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/05/24 | 23.75 | 0 | 0 | 40.1 | 2 | 3 | -1 | 2,226 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/23 | 23.75 | +0.15 | +0.64 | 87.2 | 15 | 12 | +3 | 2,224 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/05/22 | 23.6 | +0.45 | +1.94 | 68 | 20 | 9 | +11 | 2,216 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/05/19 | 23.15 | -0.15 | -0.64 | 52 | 8 | 9 | -1 | 2,205 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/05/18 | 23.3 | +0.35 | +1.53 | 119 | 25 | 12 | +13 | 2,203 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | '23/05/17 | 22.95 | +0.1 | +0.44 | 48 | 22 | 12 | +10 | 2,183 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/05/16 | 22.85 | +0.3 | +1.33 | 34 | 3 | 7 | -4 | 2,173 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/15 | 22.55 | -0.4 | -1.74 | 29.5 | 0 | 12 | -12 | 2,173 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/12 | 22.95 | +0.5 | +2.23 | 68.1 | 14 | 17 | -3 | 2,184 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/05/11 | 22.45 | -0.65 | -2.81 | 212 | 2 | 98 | -96 | 2,185 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 98 | -96 | '23/05/10 | 23.1 | -0.45 | -1.91 | 184 | 41 | 24 | +17 | 2,275 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 24 | +17 | '23/05/09 | 23.55 | -0.4 | -1.67 | 117 | 7 | 45 | -38 | 2,258 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 45 | -38 | '23/05/08 | 23.95 | -0.15 | -0.62 | 62.2 | 0 | 21 | -21 | 2,296 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/05 | 24.1 | +0.3 | +1.26 | 110 | 30 | 13 | +17 | 2,317 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | '23/05/04 | 23.8 | -0.15 | -0.63 | 129 | 17 | 9 | +8 | 2,300 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 23.95 | -0.3 | -1.24 | 74.1 | 16 | 9 | +7 | 2,295 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/05/02 | 24.25 | -0.05 | -0.21 | 118 | 29 | 5 | +24 | 2,290 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/04/28 | 24.3 | +0.6 | +2.53 | 115 | 40 | 2 | +38 | 2,266 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/04/27 | 23.7 | -0.25 | -1.04 | 197 | 50 | 16 | +34 | 2,228 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | '23/04/26 | 23.95 | +0.2 | +0.84 | 110 | 41 | 13 | +28 | 2,194 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '23/04/25 | 23.75 | -0.95 | -3.85 | 303 | 37 | 78 | -41 | 2,101 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 78 | -41 | '23/04/24 | 24.7 | +0.05 | +0.2 | 147 | 56 | 4 | +52 | 2,133 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 4 | +52 | '23/04/21 | 24.65 | -0.9 | -3.52 | 374 | 59 | 68 | -9 | 2,081 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 68 | -9 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|