| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.3 | 29.8 | -0.5 | -1.68% | 1.68% | 29.75 | 29.75 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 358 | 1,052萬 | 350 | 1張/筆 | 29.41元 | 0.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 378 | 1,123萬 | 315 | 1.2張/筆 | 29.68元 | +0.5 (+1.71%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.68%) 財報評分: 最新49分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 49 | 196 | -147 | 連3買→賣 | 10,252 | 7.21% | 10,148 | 8,480 | +1,668 | 1.17% | 金額(元) | 144萬 | 576萬 | -432萬 | - | - | 2.97億 | 2.46億 | +5,024萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 142 | 62 | +81 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 399萬 | 179萬 | +220萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 510 | 242 | +165 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,485萬 | 691萬 | +489萬 | - | 總計 | 張數 | 49 | 196 | -147 | 連3買→賣 | - | - | 10,801 | 8,784 | +1,914 | 1.35% | 金額(元) | 144萬 | 576萬 | -432萬 | - | - | 3.15億 | 2.55億 | +5,734萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 49 | 196 | -147 | 連3買→賣 | - | - | 10,148 | 8,480 | +1,668 | 1.17% | 金額(元) | 144萬 | 576萬 | -432萬 | - | - | 2.97億 | 2.46億 | +5,024萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 196 | -147 | 連3買→賣 | 10,252 | 7.21% | 10,148 | 8,480 | +1,668 | 1.17% | 金額(元) | 144萬 | 576萬 | -432萬 | - | - | 2.97億 | 2.46億 | +5,024萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 142 | 62 | +81 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 399萬 | 179萬 | +220萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 407 | 242 | +165 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,181萬 | 691萬 | +489萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 103 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 304萬 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 510 | 242 | +165 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,485萬 | 691萬 | +489萬 | - | 總計 | 張數 | 49 | 196 | -147 | 連3買→賣 | - | - | 10,801 | 8,784 | +1,914 | 1.35% | 金額(元) | 144萬 | 576萬 | -432萬 | - | - | 3.15億 | 2.55億 | +5,734萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.61 (185) | 29.47 (292) | 29.29 (636) | 29.77 (1,502) | 29.91 (3,966) | 29.3 (8,155) | 28.92 (1.23萬) | 30.64 (3.04萬) | 30.29 (5.05萬) | 39.21 (24萬) | 34.76 (41.7萬) | 32.09 (63.6萬) | 29.22 (1.01萬) | 每股賣出均價 (累計賣張) | 29.49 (281) | 29.44 (354) | 29.31 (730) | 29.64 (1,296) | 29.86 (2,337) | 29.16 (5,249) | 28.84 (9,789) | 30.88 (2.97萬) | 30.33 (5.46萬) | 38.94 (25.7萬) | 35.01 (42.6萬) | 31.99 (63.8萬) | 29.05 (8,480) | 買賣超張數 (佔發行量) | -96 (0.07%) | -62 (0.04%) | -94 (0.07%) | +206 (0.14%) | +1,629 (1.15%) | +2,906 (2.04%) | +2,545 (1.79%) | +696 (0.49%) | -4,099 (2.88%) | -1.64萬 (11.56%) | -8,739 (6.15%) | -1,893 (1.33%) | +1,668 (1.17%) | 買賣超金額 (佔成交額) | -281萬 (12.91%) | -182萬 (6.5%) | -277萬 (4.25%) | +630萬 (4.02%) | +4,882萬 (12.62%) | +8,584萬 (10.43%) | +7,429萬 (4.22%) | +1,406萬 (0.31%) | -1.26億 (1.72%) | -5.73億 (1.47%) | -4.1億 (0.59%) | +631萬 (0.01%) | +5,024萬 (3.36%) | 目前股價 29.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.07 (74.2) | 28.02 (176) | 30.86 (481) | 30.86 (481) | 31.03 (498) | 26.44 (1,038) | 28.79 (2.79萬) | 28.02 (142) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.25 (9.48) | 30.17 (12.2) | 29.01 (59.5) | 28.34 (89) | 28.29 (119) | 28.33 (120) | 29.83 (142) | 27.57 (681) | 25.9 (2.75萬) | 29 (61.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -9.48 (0.01%) | -12.2 (0.01%) | +14.6 (0.01%) | +87.4 (0.06%) | +362 (0.25%) | +361 (0.25%) | +356 (0.25%) | +357 (0.25%) | +355 (0.25%) | +80.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -28.7萬 (0.18%) | -36.9萬 (0.1%) | +35.5萬 (0.04%) | +242萬 (0.14%) | +1,148萬 (0.25%) | +1,144萬 (0.16%) | +1,122萬 (0.03%) | +867萬 (0.01%) | +8,970萬 (0.08%) | +220萬 (0.15%) | 目前股價 29.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.68 (6.47) | 29.32 (30.5) | 29.27 (47.5) | 29.59 (81.5) | 29.3 (291) | 29.1 (393) | 28.79 (605) | 29.69 (1,184) | 30.35 (2,509) | 36.28 (4,803) | 33.22 (7,968) | 29.49 (1.56萬) | 29.11 (510) | 每股賣出均價 (累計賣張) | 29.68 (0.06) | 29.68 (0.06) | 29.13 (40.9) | 29.3 (48.9) | 29.3 (53.8) | 28.72 (157) | 28.31 (329) | 29.18 (854) | 29.16 (2,060) | 35.83 (4,404) | 32.13 (7,692) | 28.83 (1.52萬) | 28.59 (242) | 買賣超張數 (佔發行量) | +6.41 (0%) | +30.4 (0.02%) | +6.54 (0%) | +32.5 (0.02%) | +135 (0.09%) | +133 (0.09%) | +174 (0.12%) | +227 (0.16%) | +346 (0.24%) | +296 (0.21%) | +174 (0.12%) | +264 (0.19%) | +165 (0.12%) | 買賣超金額 (佔成交額) | +19萬 (0.87%) | +89.2萬 (3.19%) | +19.7萬 (0.3%) | +97.7萬 (0.62%) | +392萬 (1.01%) | +390萬 (0.47%) | +508萬 (0.29%) | +720萬 (0.16%) | +1,302萬 (0.18%) | +1,342萬 (0.03%) | +1,453萬 (0.02%) | +1,770萬 (0.02%) | +489萬 (0.33%) | 目前股價 29.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.61 (191) | 29.46 (322) | 29.29 (683) | 29.76 (1,583) | 29.87 (4,257) | 29.28 (8,623) | 28.9 (1.31萬) | 30.61 (3.21萬) | 30.3 (5.35萬) | 39.14 (24.6萬) | 34.71 (42.6萬) | 31.9 (68萬) | 29.2 (1.08萬) | 每股賣出均價 (累計賣張) | 29.49 (281) | 29.44 (354) | 29.3 (771) | 29.63 (1,354) | 29.85 (2,403) | 29.15 (5,466) | 28.82 (1.02萬) | 30.82 (3.07萬) | 30.28 (5.68萬) | 38.88 (26.1萬) | 34.95 (43.4萬) | 31.67 (68.1萬) | 29.04 (8,784) | 買賣超張數 (佔發行量) | -89.6 (0.06%) | -31.6 (0.02%) | -87.5 (0.06%) | +229 (0.16%) | +1,751 (1.23%) | +3,054 (2.15%) | +2,806 (1.97%) | +1,285 (0.9%) | -3,392 (2.39%) | -1.58萬 (11.1%) | -8,208 (5.77%) | -1,274 (0.9%) | +1,914 (1.35%) | 買賣超金額 (佔成交額) | -262萬 (12.04%) | -92.4萬 (3.31%) | -257萬 (3.95%) | +699萬 (4.46%) | +5,237萬 (13.54%) | +9,009萬 (10.95%) | +8,180萬 (4.64%) | +3,274萬 (0.72%) | -1.02億 (1.38%) | -5.49億 (1.4%) | -3.87億 (0.55%) | +1.14億 (0.1%) | +5,734萬 (3.83%) |
目前股價 29.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.61 (185) | 29.47 (292) | 29.29 (636) | 29.77 (1,502) | 29.91 (3,966) | 29.3 (8,155) | 28.92 (1.23萬) | 30.64 (3.04萬) | 30.29 (5.05萬) | 39.21 (24萬) | 34.76 (41.7萬) | 34.17 (43.5萬) | 29.22 (1.01萬) | 每股賣出均價 (累計賣張) | 29.49 (281) | 29.44 (354) | 29.31 (730) | 29.64 (1,296) | 29.86 (2,337) | 29.16 (5,249) | 28.84 (9,789) | 30.88 (2.97萬) | 30.33 (5.46萬) | 38.94 (25.7萬) | 35.01 (42.6萬) | 34.17 (45.1萬) | 29.05 (8,480) | 買賣超張數 (佔發行量) | -96 (0.07%) | -62 (0.04%) | -94 (0.07%) | +206 (0.14%) | +1,629 (1.15%) | +2,906 (2.04%) | +2,545 (1.79%) | +696 (0.49%) | -4,099 (2.88%) | -1.64萬 (11.56%) | -8,739 (6.15%) | -1.64萬 (11.55%) | +1,668 (1.17%) | 買賣超金額 (佔成交額) | -281萬 (12.91%) | -182萬 (6.5%) | -277萬 (4.25%) | +630萬 (4.02%) | +4,882萬 (12.62%) | +8,584萬 (10.43%) | +7,429萬 (4.22%) | +1,406萬 (0.31%) | -1.26億 (1.72%) | -5.73億 (1.47%) | -4.1億 (0.59%) | -5.59億 (0.5%) | +5,024萬 (3.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.61 (185) | 29.47 (292) | 29.29 (636) | 29.77 (1,502) | 29.91 (3,966) | 29.3 (8,155) | 28.92 (1.23萬) | 30.64 (3.04萬) | 30.29 (5.05萬) | 39.21 (24萬) | 34.76 (41.7萬) | 32.09 (63.6萬) | 29.22 (1.01萬) | 每股賣出均價 (累計賣張) | 29.49 (281) | 29.44 (354) | 29.31 (730) | 29.64 (1,296) | 29.86 (2,337) | 29.16 (5,249) | 28.84 (9,789) | 30.88 (2.97萬) | 30.33 (5.46萬) | 38.94 (25.7萬) | 35.01 (42.6萬) | 31.99 (63.8萬) | 29.05 (8,480) | 買賣超張數 (佔發行量) | -96 (0.07%) | -62 (0.04%) | -94 (0.07%) | +206 (0.14%) | +1,629 (1.15%) | +2,906 (2.04%) | +2,545 (1.79%) | +696 (0.49%) | -4,099 (2.88%) | -1.64萬 (11.56%) | -8,739 (6.15%) | -1,893 (1.33%) | +1,668 (1.17%) | 買賣超金額 (佔成交額) | -281萬 (12.91%) | -182萬 (6.5%) | -277萬 (4.25%) | +630萬 (4.02%) | +4,882萬 (12.62%) | +8,584萬 (10.43%) | +7,429萬 (4.22%) | +1,406萬 (0.31%) | -1.26億 (1.72%) | -5.73億 (1.47%) | -4.1億 (0.59%) | +631萬 (0.01%) | +5,024萬 (3.36%) | 目前股價 29.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.07 (74.2) | 28.02 (176) | 30.86 (481) | 30.86 (481) | 31.03 (498) | 26.44 (1,038) | 28.79 (2.79萬) | 28.02 (142) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.25 (9.48) | 30.17 (12.2) | 29.01 (59.5) | 28.34 (89) | 28.29 (119) | 28.33 (120) | 29.83 (142) | 27.57 (681) | 25.9 (2.75萬) | 29 (61.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -9.48 (0.01%) | -12.2 (0.01%) | +14.6 (0.01%) | +87.4 (0.06%) | +362 (0.25%) | +361 (0.25%) | +356 (0.25%) | +357 (0.25%) | +355 (0.25%) | +80.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -28.7萬 (0.18%) | -36.9萬 (0.1%) | +35.5萬 (0.04%) | +242萬 (0.14%) | +1,148萬 (0.25%) | +1,144萬 (0.16%) | +1,122萬 (0.03%) | +867萬 (0.01%) | +8,970萬 (0.08%) | +220萬 (0.15%) | 目前股價 29.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.68 (6.47) | 29.32 (30.5) | 29.27 (47.5) | 29.59 (81.5) | 29.18 (188) | 28.95 (290) | 28.63 (502) | 29.7 (1,081) | 30.38 (2,401) | 35.96 (4,350) | 32.85 (7,515) | 29.17 (1.39萬) | 29 (407) | 每股賣出均價 (累計賣張) | 29.68 (0.06) | 29.68 (0.06) | 29.13 (40.9) | 29.3 (48.9) | 29.3 (53.8) | 28.72 (157) | 28.31 (329) | 29.17 (846) | 29.15 (2,050) | 35.29 (4,054) | 31.66 (7,342) | 28.46 (1.38萬) | 28.59 (242) | 買賣超張數 (佔發行量) | +6.41 (0%) | +30.4 (0.02%) | +6.54 (0%) | +32.5 (0.02%) | +135 (0.09%) | +133 (0.09%) | +174 (0.12%) | +236 (0.17%) | +351 (0.25%) | +296 (0.21%) | +174 (0.12%) | +181 (0.13%) | +165 (0.12%) | 買賣超金額 (佔成交額) | +19萬 (0.87%) | +89.2萬 (3.19%) | +19.7萬 (0.3%) | +97.7萬 (0.62%) | +392萬 (1.01%) | +390萬 (0.47%) | +508萬 (0.29%) | +746萬 (0.16%) | +1,317萬 (0.18%) | +1,334萬 (0.03%) | +1,444萬 (0.02%) | +1,507萬 (0.01%) | +489萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.54 (103) | 29.54 (103) | 29.54 (103) | 29.54 (103) | 29.64 (108) | 39.37 (453) | 39.37 (453) | 39.33 (454) | 29.54 (103) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.35 (8.3) | 30.18 (10.3) | 42.02 (350) | 42.02 (350) | 41.96 (351) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.3 (0.01%) | -5 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.2萬 (0.01%) | -14.3萬 (0%) | +8.54萬 (0%) | +8.54萬 (0%) | +8.56萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.68 (6.47) | 29.32 (30.5) | 29.27 (47.5) | 29.59 (81.5) | 29.3 (291) | 29.1 (393) | 28.79 (605) | 29.69 (1,184) | 30.35 (2,509) | 36.28 (4,803) | 33.22 (7,968) | 29.49 (1.56萬) | 29.11 (510) | 每股賣出均價 (累計賣張) | 29.68 (0.06) | 29.68 (0.06) | 29.13 (40.9) | 29.3 (48.9) | 29.3 (53.8) | 28.72 (157) | 28.31 (329) | 29.18 (854) | 29.16 (2,060) | 35.83 (4,404) | 32.13 (7,692) | 28.83 (1.52萬) | 28.59 (242) | 買賣超張數 (佔發行量) | +6.41 (0%) | +30.4 (0.02%) | +6.54 (0%) | +32.5 (0.02%) | +135 (0.09%) | +133 (0.09%) | +174 (0.12%) | +227 (0.16%) | +346 (0.24%) | +296 (0.21%) | +174 (0.12%) | +264 (0.19%) | +165 (0.12%) | 買賣超金額 (佔成交額) | +19萬 (0.87%) | +89.2萬 (3.19%) | +19.7萬 (0.3%) | +97.7萬 (0.62%) | +392萬 (1.01%) | +390萬 (0.47%) | +508萬 (0.29%) | +720萬 (0.16%) | +1,302萬 (0.18%) | +1,342萬 (0.03%) | +1,453萬 (0.02%) | +1,770萬 (0.02%) | +489萬 (0.33%) | 目前股價 29.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.61 (191) | 29.46 (322) | 29.29 (683) | 29.76 (1,583) | 29.87 (4,257) | 29.28 (8,623) | 28.9 (1.31萬) | 30.61 (3.21萬) | 30.3 (5.35萬) | 39.14 (24.6萬) | 34.71 (42.6萬) | 31.9 (68萬) | 29.2 (1.08萬) | 每股賣出均價 (累計賣張) | 29.49 (281) | 29.44 (354) | 29.3 (771) | 29.63 (1,354) | 29.85 (2,403) | 29.15 (5,466) | 28.82 (1.02萬) | 30.82 (3.07萬) | 30.28 (5.68萬) | 38.88 (26.1萬) | 34.95 (43.4萬) | 31.67 (68.1萬) | 29.04 (8,784) | 買賣超張數 (佔發行量) | -89.6 (0.06%) | -31.6 (0.02%) | -87.5 (0.06%) | +229 (0.16%) | +1,751 (1.23%) | +3,054 (2.15%) | +2,806 (1.97%) | +1,285 (0.9%) | -3,392 (2.39%) | -1.58萬 (11.1%) | -8,208 (5.77%) | -1,274 (0.9%) | +1,914 (1.35%) | 買賣超金額 (佔成交額) | -262萬 (12.04%) | -92.4萬 (3.31%) | -257萬 (3.95%) | +699萬 (4.46%) | +5,237萬 (13.54%) | +9,009萬 (10.95%) | +8,180萬 (4.64%) | +3,274萬 (0.72%) | -1.02億 (1.38%) | -5.49億 (1.4%) | -3.87億 (0.55%) | +1.14億 (0.1%) | +5,734萬 (3.83%) |
目前股價 29.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 29.3 | -0.5 | -1.68 | 358 | 49 | 196 | -147 | 10,252 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 196 | -147 | '24/04/24 | 29.8 | +0.5 | +1.71 | 378 | 136 | 85 | +51 | 10,399 | 7.31 | 0 | 0 | 0 | 6.47 | 0.06 | +6.41 | 142 | 85.1 | +57.4 | '24/04/23 | 29.3 | +0.25 | +0.86 | 211 | 107 | 73 | +34 | 10,472 | 7.36 | 0 | 0 | 0 | 24 | 0 | +24 | 131 | 73 | +58 | '24/04/22 | 29.05 | -0.2 | -0.68 | 555 | 241 | 80 | +161 | 10,438 | 7.34 | 0 | 0 | 0 | 7 | 31.1 | -24.1 | 248 | 111 | +137 | '24/04/19 | 29.25 | -0.85 | -2.82 | 723 | 103 | 296 | -193 | 10,277 | 7.22 | 0 | 0 | 0 | 10 | 9.74 | +0.26 | 113 | 306 | -193 | '24/04/18 | 30.1 | +0.05 | +0.17 | 233 | 76 | 42 | +34 | 10,618 | 7.46 | 0 | 7.11 | -7.11 | 13 | 0 | +13 | 89 | 49.1 | +39.9 | '24/04/17 | 30.05 | +0.4 | +1.35 | 531 | 228 | 48 | +180 | 10,584 | 7.44 | 0 | 0 | 0 | 13 | 3 | +10 | 241 | 51 | +190 | '24/04/16 | 29.65 | -0.65 | -2.15 | 838 | 215 | 229 | -14 | 10,624 | 7.47 | 0 | 0 | 0 | 4 | 2 | +2 | 219 | 231 | -12 | '24/04/15 | 30.3 | -0.3 | -0.98 | 448 | 125 | 50 | +75 | 10,643 | 7.48 | 0 | 0 | 0 | 4 | 0 | +4 | 129 | 50 | +79 | '24/04/12 | 30.6 | +0.2 | +0.66 | 985 | 222 | 197 | +25 | 10,568 | 7.43 | 0 | 2.37 | -2.37 | 0 | 3 | -3 | 222 | 202 | +19.6 | '24/04/11 | 30.4 | -0.25 | -0.82 | 1,224 | 501 | 206 | +295 | 10,543 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 206 | +295 | '24/04/10 | 30.65 | +1.05 | +3.55 | 3,369 | 926 | 501 | +425 | 10,230 | 7.19 | 0 | 1.18 | -1.18 | 2 | 0.82 | +1.18 | 928 | 503 | +425 | '24/04/09 | 29.6 | +0.2 | +0.68 | 605 | 177 | 74 | +103 | 9,808 | 6.89 | 0 | 0 | 0 | 103 | 0 | 0 | 280 | 74 | +103 | '24/04/08 | 29.4 | +0.2 | +0.68 | 464 | 168 | 20 | +148 | 9,717 | 6.83 | 0 | 0 | 0 | 1 | 1 | +0 | 169 | 21 | +148 | '24/04/03 | 29.2 | 0 | 0 | 337 | 116 | 45 | +71 | 9,574 | 6.73 | 0 | 1.56 | -1.56 | 0 | 0 | 0 | 116 | 46.6 | +69.4 | '24/04/02 | 29.2 | +0.05 | +0.17 | 365 | 70 | 21 | +49 | 9,532 | 6.7 | 0 | 0 | 0 | 4 | 1.02 | +2.98 | 74 | 22 | +52 | '24/04/01 | 29.15 | +0.55 | +1.92 | 411 | 205 | 16 | +189 | 9,483 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 16 | +189 | '24/03/29 | 28.6 | -0.1 | -0.35 | 188 | 20 | 22 | -2 | 9,297 | 6.53 | 0 | 0 | 0 | 11 | 0 | +11 | 31 | 22 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 28.7 | -0.15 | -0.52 | 191 | 57 | 23 | +34 | 9,311 | 6.54 | 0 | 0 | 0 | 26 | 2 | +24 | 83 | 25 | +58 | '24/03/27 | 28.85 | +0.05 | +0.17 | 503 | 224 | 113 | +111 | 9,273 | 6.52 | 0 | 0 | 0 | 63 | 0 | +63 | 287 | 113 | +174 | '24/03/26 | 28.8 | -0.3 | -1.03 | 480 | 202 | 66 | +136 | 9,068 | 6.37 | 0 | 2.74 | -2.74 | 4 | 2.37 | +1.63 | 206 | 71.1 | +135 | '24/03/25 | 29.1 | +0.3 | +1.04 | 409 | 55 | 59 | -4 | 8,933 | 6.28 | 0 | 0 | 0 | 1 | 1.23 | -0.22 | 56 | 60.2 | -4.22 | '24/03/22 | 28.8 | +0.55 | +1.95 | 508 | 159 | 49 | +110 | 8,931 | 6.28 | 0 | 0 | 0 | 1 | 5.98 | -4.97 | 160 | 55 | +105 | '24/03/21 | 28.25 | +0.2 | +0.71 | 260 | 70 | 30.3 | +39.7 | 8,815 | 6.19 | 28 | 0 | +28 | 4 | 0.04 | +3.96 | 102 | 30.3 | +71.7 | '24/03/20 | 28.05 | +0.05 | +0.18 | 247 | 65 | 73.8 | -8.8 | 8,661 | 6.09 | 25 | 0 | +25 | 2 | 1 | +1 | 92 | 74.8 | +17.2 | '24/03/19 | 28 | +0.5 | +1.82 | 400 | 133 | 74 | +59 | 8,664 | 6.09 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 75 | +58 | '24/03/18 | 27.5 | -0.1 | -0.36 | 169 | 31 | 73 | -42 | 8,592 | 6.04 | 0 | 0 | 0 | 3 | 0.99 | +2.01 | 34 | 74 | -40 | '24/03/15 | 27.6 | -0.25 | -0.9 | 398 | 58 | 174 | -116 | 8,746 | 6.15 | 0 | 0 | 0 | 5 | 2.58 | +2.42 | 63 | 177 | -114 | '24/03/14 | 27.85 | -0.25 | -0.89 | 239 | 59 | 48 | +11 | 8,813 | 6.19 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 61 | 50.1 | +10.9 | '24/03/13 | 28.1 | -0.3 | -1.06 | 363 | 39 | 170 | -131 | 8,798 | 6.18 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 41 | 172 | -131 | '24/03/12 | 28.4 | +0.25 | +0.89 | 294 | 108 | 20 | +88 | 8,923 | 6.27 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 109 | 20.3 | +88.7 | '24/03/11 | 28.15 | +0.1 | +0.36 | 379 | 171 | 43 | +128 | 8,836 | 6.21 | 0 | 0 | 0 | 2 | 2.77 | -0.77 | 173 | 45.8 | +127 | '24/03/08 | 28.05 | -0.35 | -1.23 | 647 | 134 | 216 | -82 | 8,708 | 6.12 | 0 | 0 | 0 | 4 | 5.03 | -1.03 | 138 | 221 | -83 | '24/03/07 | 28.4 | -0.55 | -1.9 | 470 | 37 | 154 | -117 | 8,770 | 6.16 | 0 | 14.7 | -14.7 | 1 | 1.51 | -0.51 | 38 | 170 | -132 | '24/03/06 | 28.95 | +0.55 | +1.94 | 347 | 58 | 70 | -12 | 8,886 | 6.24 | 0 | 0 | 0 | 1 | 5.38 | -4.38 | 59 | 75.4 | -16.4 | '24/03/05 | 28.4 | -0.2 | -0.7 | 583 | 113 | 67 | +46 | 8,898 | 6.25 | 0 | 14.9 | -14.9 | 3 | 3.81 | -0.81 | 116 | 85.7 | +30.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 28.6 | -0.1 | -0.35 | 401 | 46 | 128 | -82 | 8,852 | 6.22 | 0 | 3.01 | -3.01 | 1 | 0.66 | +0.34 | 47 | 132 | -84.7 | '24/03/01 | 28.7 | -0.25 | -0.86 | 313 | 12 | 124 | -112 | 8,929 | 6.27 | 0 | 0 | 0 | 17 | 1.55 | +15.5 | 29 | 126 | -96.5 | '24/02/29 | 28.95 | -0.15 | -0.52 | 507 | 106 | 71 | +35 | 9,041 | 6.35 | 0 | 3.2 | -3.2 | 11 | 1.38 | +9.62 | 117 | 75.6 | +41.4 | '24/02/27 | 29.1 | -0.3 | -1.02 | 445 | 111 | 77 | +34 | 9,006 | 6.33 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 111 | 77.5 | +33.5 | '24/02/26 | 29.4 | 0 | 0 | 454 | 219 | 36 | +183 | 8,969 | 6.3 | 0 | 0 | 0 | 2 | 0.24 | +1.76 | 221 | 36.2 | +185 | '24/02/23 | 29.4 | 0 | 0 | 1,576 | 312 | 345 | -33 | 8,782 | 6.17 | 0 | 2.52 | -2.52 | 0 | 3.12 | -3.12 | 312 | 351 | -38.6 | '24/02/22 | 29.4 | +0.25 | +0.86 | 862 | 222 | 81 | +141 | 8,809 | 6.19 | 0 | 1.26 | -1.26 | 5 | 6.38 | -1.38 | 227 | 88.6 | +138 | '24/02/21 | 29.15 | +0.3 | +1.04 | 367 | 168 | 17 | +151 | 8,657 | 6.08 | 0 | 0 | 0 | 3 | 0.25 | +2.75 | 171 | 17.3 | +154 | '24/02/20 | 28.85 | -0.25 | -0.86 | 486 | 220 | 37 | +183 | 8,511 | 5.98 | 0 | 2.48 | -2.48 | 1 | 1.6 | -0.6 | 221 | 41.1 | +180 | '24/02/19 | 29.1 | +0.1 | +0.34 | 481 | 127 | 58 | +69 | 8,371 | 5.88 | 0 | 0 | 0 | 4 | 1.08 | +2.92 | 131 | 59.1 | +71.9 | '24/02/16 | 29 | +0.6 | +2.11 | 890 | 403 | 83 | +320 | 8,385 | 5.89 | 0 | 2.54 | -2.54 | 2 | 0.36 | +1.64 | 405 | 85.9 | +319 | '24/02/15 | 28.4 | +0.2 | +0.71 | 426 | 257 | 32 | +225 | 8,065 | 5.67 | 0 | 0 | 0 | 5 | 6.68 | -1.68 | 262 | 38.7 | +223 | '24/02/05 | 28.2 | +0.05 | +0.18 | 231 | 92 | 22 | +70 | 7,839 | 5.51 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 94 | 24.2 | +69.8 | '24/02/02 | 28.15 | +0.05 | +0.18 | 249 | 86 | 10 | +76 | 7,769 | 5.46 | 18.7 | 0 | +18.7 | 8 | 1.15 | +6.85 | 113 | 11.1 | +102 | '24/02/01 | 28.1 | +0.1 | +0.36 | 286 | 53 | 24 | +29 | 7,715 | 5.42 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 54 | 24.2 | +29.8 | '24/01/31 | 28 | -0.5 | -1.75 | 253 | 169 | 290 | -121 | 7,839 | 5.51 | 2.42 | 0 | +2.42 | 3 | 32.3 | -29.3 | 174 | 322 | -148 | '24/01/30 | 28.5 | +0.35 | +1.24 | 335 | 40 | 62 | -22 | 7,872 | 5.53 | 0 | 0 | 0 | 0 | 3.31 | -3.31 | 40 | 65.3 | -25.3 | '24/01/29 | 28.15 | -0.1 | -0.35 | 205 | 27 | 8 | +19 | 7,866 | 5.53 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 28 | 10 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 28.25 | +0.05 | +0.18 | 216 | 27 | 20 | +7 | 7,842 | 5.51 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 27 | 20.2 | +6.79 | '24/01/25 | 28.2 | +0.05 | +0.18 | 361 | 87 | 48 | +39 | 7,833 | 5.5 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 89 | 50.4 | +38.6 | '24/01/24 | 28.15 | +0.25 | +0.9 | 1,080 | 167 | 312 | -145 | 7,792 | 5.48 | 0 | 2.33 | -2.33 | 1 | 4.13 | -3.13 | 168 | 318 | -150 | '24/01/23 | 27.9 | -0.15 | -0.53 | 415 | 130 | 37 | +93 | 7,936 | 5.58 | 0 | 0 | 0 | 10 | 1.23 | +8.78 | 140 | 38.2 | +102 | '24/01/22 | 28.05 | +0.2 | +0.72 | 430 | 67 | 69 | -2 | 7,845 | 5.51 | 0 | 0 | 0 | 2.09 | 1.35 | +0.74 | 69.1 | 70.4 | -1.26 | '24/01/19 | 27.85 | -0.4 | -1.42 | 743 | 44 | 147 | -103 | 7,824 | 5.5 | 0 | 0 | 0 | 1 | 2.57 | -1.57 | 45 | 150 | -105 | '24/01/18 | 28.25 | -0.15 | -0.53 | 1,425 | 169 | 290 | -121 | 7,890 | 5.54 | 2.42 | 0 | +2.42 | 3 | 32.3 | -29.3 | 174 | 322 | -148 | '24/01/17 | 28.4 | -1.1 | -3.73 | 10,715 | 953 | 1,345 | -392 | 7,895 | 5.55 | 6.23 | 0 | +6.23 | 74.2 | 17.7 | +56.5 | 1,033 | 1,363 | -329 | '24/01/16 | 29.5 | +2.65 | +9.87 | 6,559 | 225 | 579 | -354 | 8,269 | 5.81 | 14 | 0 | +14 | 12.5 | 7.6 | +4.85 | 251 | 587 | -335 | '24/01/15 | 26.85 | -0.05 | -0.19 | 96.1 | 3 | 32 | -29 | 8,623 | 6.06 | 13 | 0 | +13 | 1 | 0.84 | +0.16 | 17 | 32.8 | -15.9 | '24/01/12 | 26.9 | -0.15 | -0.55 | 84.2 | 0 | 26 | -26 | 8,652 | 6.08 | 1.18 | 0 | +1.18 | 2 | 1.26 | +0.74 | 3.18 | 27.3 | -24.1 | '24/01/11 | 27.05 | +0.15 | +0.56 | 82.5 | 4 | 12 | -8 | 8,664 | 6.09 | 7.66 | 0 | +7.66 | 0 | 0.22 | -0.22 | 11.7 | 12.2 | -0.56 | '24/01/10 | 26.9 | -0.2 | -0.74 | 98.8 | 4 | 44 | -40 | 8,672 | 6.09 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 5 | 44.6 | -39.6 | '24/01/09 | 27.1 | -0.35 | -1.28 | 387 | 74 | 95 | -21 | 8,754 | 6.15 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 76 | 97.4 | -21.4 | '24/01/08 | 27.45 | -0.2 | -0.72 | 186 | 3 | 69 | -66 | 8,743 | 6.14 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 4 | 69.6 | -65.6 | '24/01/05 | 27.65 | -0.15 | -0.54 | 93.5 | 4 | 29 | -25 | 8,809 | 6.19 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 5 | 30.5 | -25.5 | '24/01/04 | 27.8 | -0.1 | -0.36 | 105 | 3 | 42 | -39 | 8,826 | 6.2 | 8.33 | 0 | +8.33 | 0 | 0 | 0 | 11.3 | 42 | -30.7 | '24/01/03 | 27.9 | +0.15 | +0.54 | 131 | 18 | 37 | -19 | 8,927 | 6.27 | 15.5 | 0 | +15.5 | 1 | 4.52 | -3.52 | 34.5 | 41.5 | -7.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 27.75 | -0.25 | -0.89 | 158 | 38 | 18 | +20 | 8,946 | 6.29 | 0 | 0 | 0 | 2 | 3.4 | -1.4 | 40 | 21.4 | +18.6 | '23/12/29 | 28 | -0.1 | -0.36 | 124 | 1 | 36 | -35 | 8,936 | 6.28 | 3.69 | 0 | +3.69 | 1 | 2 | -1 | 5.69 | 38 | -32.3 | '23/12/28 | 28.1 | +0.1 | +0.36 | 152 | 25 | 21 | +4 | 9,007 | 6.33 | 2.38 | 0 | +2.38 | 0 | 0 | 0 | 27.4 | 21 | +6.38 | '23/12/27 | 28 | +0.3 | +1.08 | 226 | 90 | 30 | +60 | 9,013 | 6.33 | 10.7 | 0 | +10.7 | 0 | 1.14 | -1.14 | 101 | 31.1 | +69.6 | '23/12/26 | 27.7 | +0.1 | +0.36 | 116 | 29 | 1 | +28 | 8,953 | 6.29 | 1.97 | 0 | +1.97 | 0 | 0.01 | -0.01 | 31 | 1.01 | +30 | '23/12/25 | 27.6 | -0.15 | -0.54 | 137 | 6 | 47 | -41 | 8,930 | 6.28 | 1.19 | 0 | +1.19 | 2 | 0.33 | +1.67 | 9.19 | 47.3 | -38.1 | '23/12/22 | 27.75 | +0.05 | +0.18 | 105 | 17 | 19 | -2 | 8,971 | 6.3 | 2.37 | 0 | +2.37 | 0 | 1.33 | -1.33 | 19.4 | 20.3 | -0.96 | '23/12/21 | 27.7 | -0.2 | -0.72 | 151 | 54 | 17 | +37 | 9,006 | 6.33 | 0 | 0 | 0 | 1 | 1.89 | -0.89 | 55 | 18.9 | +36.1 | '23/12/20 | 27.9 | +0.1 | +0.36 | 168 | 83 | 9 | +74 | 8,979 | 6.31 | 3.13 | 0 | +3.13 | 0 | 0.19 | -0.19 | 86.1 | 9.19 | +76.9 | '23/12/19 | 27.8 | -0.5 | -1.77 | 301 | 56 | 53 | +3 | 8,905 | 6.26 | 0 | 0 | 0 | 3 | 3.85 | -0.85 | 59 | 56.9 | +2.15 | '23/12/18 | 28.3 | -0.2 | -0.7 | 163 | 1 | 20 | -19 | 9,151 | 6.43 | 0 | 0 | 0 | 1 | 2.62 | -1.62 | 2 | 22.6 | -20.6 | '23/12/15 | 28.5 | +0.05 | +0.18 | 198 | 94 | 11 | +83 | 9,171 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 11 | +83 | '23/12/14 | 28.45 | +0.15 | +0.53 | 304 | 114 | 42 | +72 | 9,088 | 6.39 | 2.38 | 0 | +2.38 | 1 | 0.44 | +0.56 | 117 | 42.4 | +74.9 | '23/12/13 | 28.3 | +0.1 | +0.35 | 230 | 78 | 2 | +76 | 9,030 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 2 | +76 | '23/12/12 | 28.2 | +0.05 | +0.18 | 98.1 | 22 | 7 | +15 | 8,954 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '23/12/11 | 28.15 | +0.05 | +0.18 | 185 | 38 | 29 | +9 | 8,939 | 6.28 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 38 | 29.7 | +8.3 | '23/12/08 | 28.1 | +0.05 | +0.18 | 150 | 28 | 10 | +18 | 8,930 | 6.28 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 30 | 11.1 | +18.9 | '23/12/07 | 28.05 | -0.35 | -1.23 | 269 | 14 | 91 | -77 | 8,912 | 6.26 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 15 | 110 | -95.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 28.4 | +0.25 | +0.89 | 243 | 13 | 31 | -18 | 8,988 | 6.32 | 6.18 | 0 | +6.18 | 0 | 0 | 0 | 19.2 | 31 | -11.8 | '23/12/05 | 28.15 | -0.3 | -1.05 | 522 | 100 | 84 | +16 | 8,995 | 6.32 | 0 | 0 | 0 | 1 | 7.01 | -6.01 | 101 | 91 | +9.99 | '23/12/04 | 28.45 | +0.45 | +1.61 | 556 | 45 | 43 | +2 | 8,996 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 43 | +2 | '23/12/01 | 28 | +0.65 | +2.38 | 466 | 86 | 49 | +37 | 8,991 | 6.32 | 0 | 0 | 0 | 1 | 3.13 | -2.13 | 87 | 52.1 | +34.9 | '23/11/30 | 27.35 | +0.05 | +0.18 | 201 | 84 | 31 | +53 | 8,976 | 6.31 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 86 | 33.1 | +52.9 | '23/11/29 | 27.3 | -0.2 | -0.73 | 190 | 35 | 2 | +33 | 8,923 | 6.27 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 36 | 2.46 | +33.5 | '23/11/28 | 27.5 | +0.45 | +1.66 | 169 | 71 | 4 | +67 | 8,890 | 6.25 | 0 | 0 | 0 | 9 | 0.69 | +8.31 | 80 | 4.69 | +75.3 | '23/11/27 | 27.05 | -0.2 | -0.73 | 101 | 25 | 1 | +24 | 8,820 | 6.2 | 0 | 0 | 0 | 6 | 1.86 | +4.14 | 31 | 2.86 | +28.1 | '23/11/24 | 27.25 | -0.1 | -0.37 | 99.7 | 20 | 7 | +13 | 8,796 | 6.18 | 0 | 1.2 | -1.2 | 1 | 0.89 | +0.11 | 21 | 9.09 | +11.9 | '23/11/23 | 27.35 | -0.1 | -0.36 | 167 | 33 | 43 | -10 | 8,783 | 6.17 | 0 | 1.2 | -1.2 | 1 | 1.81 | -0.81 | 34 | 46 | -12 | '23/11/22 | 27.45 | +0.05 | +0.18 | 204 | 41 | 56 | -15 | 8,792 | 6.18 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 43 | 58 | -15 | '23/11/21 | 27.4 | +0.25 | +0.92 | 453 | 114 | 38 | +76 | 8,807 | 6.19 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 114 | 38.3 | +75.7 | '23/11/20 | 27.15 | +0.45 | +1.69 | 297 | 123 | 28 | +95 | 8,731 | 6.14 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 124 | 28.3 | +95.7 | '23/11/17 | 26.7 | -0.3 | -1.11 | 925 | 214 | 46 | +168 | 8,613 | 6.05 | 0 | 6.02 | -6.02 | 4 | 3.27 | +0.73 | 218 | 55.3 | +163 | '23/11/16 | 27 | +0.15 | +0.56 | 170 | 36 | 57 | -21 | 8,447 | 5.94 | 0 | 7.33 | -7.33 | 1 | 1.32 | -0.32 | 37 | 65.7 | -28.7 | '23/11/15 | 26.85 | +0.3 | +1.13 | 152 | 76 | 20 | +56 | 8,470 | 5.95 | 0 | 0 | 0 | 14 | 0.11 | +13.9 | 90 | 20.1 | +69.9 | '23/11/14 | 26.55 | +0.05 | +0.19 | 113 | 34 | 4 | +30 | 8,414 | 5.91 | 0 | 0 | 0 | 10 | 2.22 | +7.78 | 44 | 6.22 | +37.8 | '23/11/13 | 26.5 | 0 | 0 | 201 | 27 | 22 | +5 | 8,384 | 5.89 | 0 | 2.51 | -2.51 | 6 | 1.96 | +4.04 | 33 | 26.5 | +6.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 26.5 | -0.2 | -0.75 | 224 | 33 | 54 | -21 | 8,376 | 5.89 | 0 | 0 | 0 | 4 | 4.04 | -0.04 | 37 | 58 | -21 | '23/11/09 | 26.7 | -0.15 | -0.56 | 126 | 21 | 41 | -20 | 8,387 | 5.89 | 0 | 2.52 | -2.52 | 2 | 6.98 | -4.98 | 23 | 50.5 | -27.5 | '23/11/08 | 26.85 | -0.15 | -0.56 | 119 | 9 | 51 | -42 | 8,407 | 5.91 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 11 | 52.9 | -41.9 | '23/11/07 | 27 | -0.15 | -0.55 | 98.7 | 8 | 32 | -24 | 8,440 | 5.93 | 0 | 0 | 0 | 10 | 0.54 | +9.46 | 18 | 32.5 | -14.5 | '23/11/06 | 27.15 | -0.15 | -0.55 | 174 | 25 | 1 | +24 | 8,464 | 5.95 | 0 | 3.78 | -3.78 | 1 | 1.14 | -0.14 | 26 | 5.92 | +20.1 | '23/11/03 | 27.3 | +0.3 | +1.11 | 130 | 25 | 4 | +21 | 8,444 | 5.93 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 25 | 9.01 | +16 | '23/11/02 | 27 | +0.5 | +1.89 | 120 | 31 | 24 | +7 | 8,422 | 5.92 | 0 | 0 | 0 | 1.26 | 1 | +0.26 | 32.3 | 25 | +7.26 | '23/11/01 | 26.5 | -0.05 | -0.19 | 86.3 | 33 | 11 | +22 | 8,412 | 5.91 | 0 | 2.55 | -2.55 | 0 | 0 | 0 | 33 | 13.6 | +19.4 | '23/10/31 | 26.55 | -0.15 | -0.56 | 81.1 | 14 | 21 | -7 | 8,390 | 5.9 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 15 | 21.6 | -6.65 | '23/10/30 | 26.7 | -0.1 | -0.37 | 73.8 | 29 | 20 | +9 | 8,396 | 5.9 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 30 | 20.7 | +9.27 | '23/10/27 | 26.8 | +0.15 | +0.56 | 114 | 31 | 39 | -8 | 8,376 | 5.89 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 32 | 39.7 | -7.71 | '23/10/26 | 26.65 | -0.35 | -1.3 | 165 | 32 | 33 | -1 | 8,374 | 5.88 | 0 | 0 | 0 | 1 | 5.48 | -4.48 | 33 | 38.5 | -5.48 | '23/10/25 | 27 | +0.45 | +1.69 | 137 | 53 | 13 | +40 | 8,378 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 13 | +40 | '23/10/24 | 26.55 | +0.25 | +0.95 | 96.7 | 58 | 17 | +41 | 8,338 | 5.86 | 0 | 2.39 | -2.39 | 0 | 0 | 0 | 58 | 19.4 | +38.6 | '23/10/23 | 26.3 | -0.1 | -0.38 | 122 | 28 | 19 | +9 | 8,297 | 5.83 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 29 | 22 | +7.02 | '23/10/20 | 26.4 | -0.3 | -1.12 | 155 | 45 | 40 | +5 | 8,286 | 5.82 | 0 | 0 | 0 | 2 | 2.87 | -0.87 | 47 | 42.9 | +4.13 | '23/10/19 | 26.7 | -0.15 | -0.56 | 92.9 | 9 | 25 | -16 | 8,276 | 5.82 | 0 | 0 | 0 | 1 | 0.55 | +0.46 | 10 | 25.5 | -15.5 | '23/10/18 | 26.85 | -0.1 | -0.37 | 154 | 7 | 99 | -92 | 8,276 | 5.82 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 12 | 99 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 26.95 | -0.2 | -0.74 | 115 | 3 | 20 | -17 | 8,342 | 5.86 | 0 | 0 | 0 | 2 | 0.8 | +1.2 | 5 | 20.8 | -15.8 | '23/10/16 | 27.15 | -0.1 | -0.37 | 61.9 | 18 | 16 | +2 | 8,358 | 5.87 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 18 | 16.7 | +1.25 | '23/10/13 | 27.25 | 0 | 0 | 252 | 83 | 52 | +31 | 8,354 | 5.87 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 85 | 53.5 | +31.5 | '23/10/12 | 27.25 | +0.35 | +1.3 | 105 | 38 | 32 | +6 | 8,322 | 5.85 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 39 | 32.3 | +6.67 | '23/10/11 | 26.9 | -0.3 | -1.1 | 202 | 26 | 80 | -54 | 8,314 | 5.84 | 0 | 0 | 0 | 5 | 0.63 | +4.37 | 31 | 80.6 | -49.6 | '23/10/06 | 27.2 | +0.1 | +0.37 | 101 | 47 | 45.4 | +1.59 | 8,365 | 5.88 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 47 | 45.5 | +1.52 | '23/10/05 | 27.1 | +0.1 | +0.37 | 97.9 | 23 | 50 | -27 | 8,361 | 5.88 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 23 | 50.8 | -27.8 | '23/10/04 | 27 | -0.15 | -0.55 | 109 | 21 | 47 | -26 | 8,378 | 5.89 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 21 | 50.1 | -29.1 | '23/10/03 | 27.15 | -0.2 | -0.73 | 134 | 45 | 45 | 0 | 8,394 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 45 | 0 | '23/10/02 | 27.35 | +0.25 | +0.92 | 71.2 | 30 | 12 | +18 | 8,393 | 5.9 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 30 | 12.3 | +17.7 | '23/09/28 | 27.1 | +0.1 | +0.37 | 72.3 | 17 | 37 | -20 | 8,372 | 5.88 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 18 | 37.8 | -19.8 | '23/09/27 | 27 | -0.05 | -0.18 | 198 | 8 | 122 | -114 | 8,387 | 5.89 | 0 | 0 | 0 | 0 | 9.03 | -9.03 | 8 | 131 | -123 | '23/09/26 | 27.05 | -0.45 | -1.64 | 144 | 7 | 98 | -91 | 8,470 | 5.95 | 0 | 0 | 0 | 1 | 3.53 | -2.53 | 8 | 102 | -93.5 | '23/09/25 | 27.5 | +0.45 | +1.66 | 124 | 61 | 1 | +60 | 8,562 | 6.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 61 | 1.01 | +60 | '23/09/22 | 27.05 | -0.2 | -0.73 | 261 | 64 | 94 | -30 | 8,506 | 5.98 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 64 | 94.6 | -30.6 | '23/09/21 | 27.25 | -0.3 | -1.09 | 156 | 40 | 37 | +3 | 8,521 | 5.99 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 41 | 37.7 | +3.27 | '23/09/20 | 27.55 | -0.2 | -0.72 | 216 | 39 | 55 | -16 | 8,505 | 5.98 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 40 | 56.2 | -16.2 | '23/09/19 | 27.75 | -0.35 | -1.25 | 205 | 9 | 91 | -82 | 8,512 | 5.98 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 10 | 92.6 | -82.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 28.1 | +0.15 | +0.54 | 174 | 78 | 15 | +63 | 8,581 | 6.03 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 78 | 16 | +62 | '23/09/15 | 27.95 | -0.1 | -0.36 | 163 | 14 | 79 | -65 | 8,516 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 79 | -65 | '23/09/14 | 28.05 | +0.25 | +0.9 | 159 | 80 | 5 | +75 | 8,571 | 6.02 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 80 | 5 | +75 | '23/09/13 | 27.8 | +0.2 | +0.72 | 78.2 | 23 | 5 | +18 | 8,496 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/09/12 | 27.6 | +0.25 | +0.91 | 208 | 75 | 14 | +61 | 8,478 | 5.96 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 75 | 14.1 | +60.9 | '23/09/11 | 27.35 | -0.6 | -2.15 | 250 | 69 | 57 | +12 | 8,418 | 5.92 | 0 | 0 | 0 | 3 | 5.19 | -2.19 | 72 | 62.2 | +9.81 | '23/09/08 | 27.95 | -0.05 | -0.18 | 186 | 33 | 41 | -8 | 8,406 | 5.91 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 35 | 42.3 | -7.32 | '23/09/07 | 28 | -0.35 | -1.23 | 188 | 62 | 46 | +16 | 8,420 | 5.92 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 62 | 50 | +12 | '23/09/06 | 28.35 | -0.1 | -0.35 | 287 | 66 | 61 | +5 | 8,361 | 5.88 | 0 | 4.87 | -4.87 | 1 | 6.22 | -5.22 | 67 | 72.1 | -5.09 | '23/09/05 | 28.45 | +0.2 | +0.71 | 144 | 69 | 2 | +67 | 8,357 | 5.87 | 0 | 7.55 | -7.55 | 0 | 0 | 0 | 69 | 9.55 | +59.4 | '23/09/04 | 28.25 | -0.15 | -0.53 | 257 | 69 | 71 | -2 | 8,291 | 5.83 | 0 | 3.64 | -3.64 | 0 | 1.12 | -1.12 | 69 | 75.8 | -6.76 | '23/09/01 | 28.4 | +0.45 | +1.61 | 360 | 93 | 53 | +40 | 8,293 | 5.83 | 0 | 8.31 | -8.31 | 0 | 2.05 | -2.05 | 93 | 63.4 | +29.6 | '23/08/31 | 27.95 | 0 | 0 | 221 | 60 | 33 | +27 | 8,261 | 5.81 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 33 | +27 | '23/08/30 | 27.95 | +0.5 | +1.82 | 246 | 116 | 35 | +81 | 8,240 | 5.79 | 0 | 3.55 | -3.55 | 1 | 0 | +1 | 117 | 38.5 | +78.5 | '23/08/29 | 27.45 | +0.4 | +1.48 | 117 | 130 | 263 | -133 | 8,163 | 5.74 | 0 | 0 | 0 | 3 | 3.7 | -0.7 | 133 | 267 | -134 | '23/08/28 | 27.05 | -0.35 | -1.28 | 167 | 27 | 27 | 0 | 8,122 | 5.71 | 0 | 0 | 0 | 4 | 1.44 | +2.56 | 31 | 28.4 | +2.56 | '23/08/25 | 27.4 | +0.1 | +0.37 | 153 | 55 | 50 | +5 | 8,127 | 5.71 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 57 | 51.2 | +5.75 | '23/08/24 | 27.3 | -0.25 | -0.91 | 328 | 84 | 96 | -12 | 8,122 | 5.71 | 0 | 0 | 0 | 2 | 2 | 0 | 86 | 98 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 27.55 | +0.4 | +1.47 | 288 | 154 | 135 | +19 | 8,133 | 5.72 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 154 | 136 | +18.3 | '23/08/22 | 27.15 | 0 | 0 | 165 | 15 | 68 | -53 | 8,052 | 5.66 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 69 | -53 | '23/08/21 | 27.15 | +0.1 | +0.37 | 235 | 129 | 60 | +69 | 8,125 | 5.71 | 0 | 0 | 0 | 1 | 1.95 | -0.95 | 130 | 62 | +68 | '23/08/18 | 27.05 | -0.55 | -1.99 | 504 | 130 | 263 | -133 | 8,055 | 5.66 | 0 | 0 | 0 | 3 | 3.7 | -0.7 | 133 | 267 | -134 | '23/08/17 | 27.6 | +0.75 | +2.79 | 394 | 127 | 94 | +33 | 8,207 | 5.77 | 0 | 0 | 0 | 0 | 4.56 | -4.56 | 127 | 98.6 | +28.4 | '23/08/16 | 26.85 | -0.4 | -1.47 | 473 | 163 | 232 | -69 | 8,170 | 5.74 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 165 | 233 | -68.5 | '23/08/15 | 27.25 | +0.4 | +1.49 | 310 | 64 | 121 | -57 | 8,241 | 5.79 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 65 | 122 | -56.9 | '23/08/14 | 26.85 | -0.25 | -0.92 | 531 | 98 | 177 | -79 | 8,293 | 5.83 | 11.4 | 0 | +11.4 | 4 | 97.6 | -93.6 | 113 | 275 | -161 | '23/08/11 | 27.1 | -0.35 | -1.28 | 895 | 126 | 380 | -254 | 8,346 | 5.87 | 0 | 0 | 0 | 8 | 7.45 | +0.55 | 134 | 387 | -253 | '23/08/10 | 27.45 | -1.3 | -4.52 | 1,519 | 154 | 641 | -487 | 8,649 | 6.08 | 2.96 | 0 | +2.96 | 28 | 14.1 | +13.9 | 185 | 655 | -470 | '23/08/09 | 28.75 | -0.55 | -1.88 | 956 | 209 | 1,004 | -795 | 8,882 | 6.24 | 0 | 0 | 0 | 0 | 7 | -7 | 209 | 1,011 | -802 | '23/08/08 | 29.3 | -0.25 | -0.85 | 614 | 59 | 287 | -228 | 8,864 | 6.23 | 0 | 0 | 0 | 3 | 40.4 | -37.4 | 62 | 327 | -265 | '23/08/07 | 29.55 | -1.7 | -5.44 | 2,582 | 353 | 418 | -65 | 8,872 | 6.24 | 0 | 0 | 0 | 7 | 22.7 | -15.7 | 360 | 441 | -80.7 | '23/08/04 | 31.25 | -0.6 | -1.88 | 2,186 | 1,375 | 400 | +975 | 8,967 | 6.3 | 18.3 | 0 | +18.3 | 2 | 4.91 | -2.91 | 1,395 | 405 | +990 | '23/08/02 | 33.85 | -0.4 | -1.17 | 3,620 | 710 | 1,480 | -770 | 7,885 | 5.54 | 0 | 0 | 0 | 15 | 8.95 | +6.06 | 725 | 1,489 | -764 | '23/08/01 | 34.25 | +0.5 | +1.48 | 2,537 | 408 | 1,182 | -774 | 8,669 | 6.09 | 150 | 0 | +150 | 1 | 3.59 | -2.59 | 559 | 1,186 | -627 | '23/07/31 | 33.75 | -0.05 | -0.15 | 1,738 | 231 | 694 | -463 | 9,639 | 6.77 | 0 | 0 | 0 | 5 | 1.69 | +3.31 | 236 | 696 | -460 | '23/07/28 | 33.8 | +0.35 | +1.05 | 1,287 | 315 | 132 | +183 | 10,332 | 7.26 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 315 | 133 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 33.45 | -0.2 | -0.59 | 1,836 | 805 | 72 | +733 | 10,150 | 7.13 | 0 | 0 | 0 | 8 | 2.46 | +5.54 | 813 | 74.5 | +739 | '23/07/26 | 33.65 | -1.05 | -3.03 | 1,219 | 150 | 308 | -158 | 9,419 | 6.62 | 0 | 0 | 0 | 13 | 0.43 | +12.6 | 163 | 308 | -145 | '23/07/25 | 34.7 | +1.05 | +3.12 | 1,679 | 583 | 188 | +395 | 9,524 | 6.69 | 0 | 0 | 0 | 5 | 1 | +4 | 588 | 189 | +399 | '23/07/24 | 33.65 | -0.95 | -2.75 | 1,666 | 298 | 355 | -57 | 9,173 | 6.45 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 298 | 355 | -57 | '23/07/21 | 34.6 | -0.15 | -0.43 | 3,661 | 443 | 779 | -336 | 9,266 | 6.51 | 0 | 0 | 0 | 10 | 4.24 | +5.76 | 453 | 783 | -330 | '23/07/20 | 34.75 | +1.6 | +4.83 | 4,906 | 1,034 | 1,064 | -30 | 9,553 | 6.71 | 0 | 0 | 0 | 10 | 15.9 | -5.86 | 1,044 | 1,080 | -35.9 | '23/07/19 | 33.15 | -0.85 | -2.5 | 1,463 | 650 | 203 | +447 | 9,643 | 6.78 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 652 | 205 | +447 | '23/07/18 | 34 | -0.8 | -2.3 | 2,912 | 828 | 548 | +280 | 9,194 | 6.46 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 829 | 549 | +280 | '23/07/17 | 34.8 | +0.85 | +2.5 | 4,858 | 449 | 1,334 | -885 | 8,871 | 6.23 | 0 | 0 | 0 | 4.71 | 16.5 | -11.8 | 454 | 1,351 | -897 | '23/07/14 | 33.95 | +2.1 | +6.59 | 6,317 | 1,123 | 798 | +325 | 9,702 | 6.82 | 0 | 0 | 0 | 2 | 4.42 | -2.42 | 1,125 | 802 | +323 | '23/07/13 | 31.85 | +0.6 | +1.92 | 3,214 | 436 | 370 | +66 | 9,356 | 6.58 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 436 | 384 | +51.6 | '23/07/12 | 31.25 | +0.85 | +2.8 | 646 | 161 | 50 | +111 | 9,246 | 6.5 | 122 | 0 | +122 | 10 | 30.4 | -20.4 | 293 | 80.4 | +213 | '23/07/11 | 30.4 | +0.15 | +0.5 | 254 | 96 | 13 | +83 | 9,219 | 6.48 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 97 | 13.5 | +83.5 | '23/07/10 | 30.25 | +0.1 | +0.33 | 205 | 25 | 73 | -48 | 9,347 | 6.57 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 25 | 79.1 | -54.1 | '23/07/07 | 30.15 | -0.5 | -1.63 | 377 | 51 | 184 | -133 | 9,405 | 6.61 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 52 | 186 | -134 | '23/07/06 | 30.65 | +0.15 | +0.49 | 335 | 156 | 11 | +145 | 9,536 | 6.7 | 0 | 0 | 0 | 0 | 7.37 | -7.37 | 156 | 18.4 | +138 | '23/07/05 | 30.5 | +0.2 | +0.66 | 358 | 120 | 44 | +76 | 9,397 | 6.6 | 0 | 0 | 0 | 0 | 7.16 | -7.16 | 120 | 51.2 | +68.8 | '23/07/04 | 30.3 | -0.1 | -0.33 | 295 | 49 | 45 | +4 | 9,322 | 6.55 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 50 | 45.3 | +4.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 30.4 | +0.15 | +0.5 | 247 | 21 | 59 | -38 | 9,312 | 6.54 | 0 | 0 | 0 | 11 | 0.28 | +10.7 | 32 | 59.3 | -27.3 | '23/06/30 | 30.25 | +0.05 | +0.17 | 137 | 8 | 32 | -24 | 9,352 | 6.57 | 0 | 0 | 0 | 12 | 0.06 | +11.9 | 20 | 32.1 | -12.1 | '23/06/29 | 30.2 | -0.05 | -0.17 | 171 | 4 | 31 | -27 | 9,377 | 6.59 | 0 | 0 | 0 | 3 | 5.14 | -2.14 | 7 | 36.1 | -29.1 | '23/06/28 | 30.25 | 0 | 0 | 262 | 20 | 57 | -37 | 9,403 | 6.61 | 0 | 0 | 0 | 11 | 0 | +11 | 31 | 57 | -26 | '23/06/27 | 30.25 | -0.1 | -0.33 | 219 | 6 | 55 | -49 | 9,454 | 6.64 | 0 | 0 | 0 | 8 | 2.25 | +5.75 | 14 | 57.2 | -43.2 | '23/06/26 | 30.35 | -0.45 | -1.46 | 416 | 16 | 108 | -92 | 9,497 | 6.67 | 0 | 0 | 0 | 4 | 1.16 | +2.84 | 20 | 109 | -89.2 | '23/06/21 | 30.8 | -0.05 | -0.16 | 232 | 62 | 77 | -15 | 9,599 | 6.75 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 63 | 79 | -16 | '23/06/20 | 30.85 | -0.3 | -0.96 | 285 | 29 | 62 | -33 | 9,595 | 6.74 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 29 | 62.2 | -33.2 | '23/06/19 | 31.15 | +0.15 | +0.48 | 353 | 70 | 34 | +36 | 9,681 | 6.8 | 0 | 0 | 0 | 3 | 1.78 | +1.22 | 73 | 35.8 | +37.2 | '23/06/16 | 31 | -0.35 | -1.12 | 773 | 227 | 35 | +192 | 9,635 | 6.77 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 228 | 35.4 | +193 | '23/06/15 | 31.35 | -0.35 | -1.1 | 603 | 106 | 39 | +67 | 9,442 | 6.64 | 0 | 0 | 0 | 1 | 13 | -12 | 107 | 52 | +55 | '23/06/14 | 31.7 | -0.1 | -0.31 | 458 | 26 | 111 | -85 | 9,384 | 6.6 | 0 | 0 | 0 | 5 | 0.6 | +4.4 | 31 | 112 | -80.6 | '23/06/13 | 31.8 | -0.25 | -0.78 | 817 | 56 | 197 | -141 | 9,444 | 6.64 | 0 | 0 | 0 | 22 | 1 | +21 | 78 | 198 | -120 | '23/06/12 | 32.05 | +0.85 | +2.72 | 1,834 | 399 | 274 | +125 | 9,575 | 6.73 | 0 | 0 | 0 | 0 | 8 | -8 | 399 | 282 | +117 | '23/06/09 | 31.2 | +0.2 | +0.65 | 928 | 282 | 37 | +245 | 9,486 | 6.67 | 0 | 0 | 0 | 16 | 0.68 | +15.3 | 298 | 37.7 | +260 | '23/06/08 | 31 | -0.45 | -1.43 | 703 | 110 | 73 | +37 | 9,289 | 6.53 | 0 | 0 | 0 | 3 | 9.9 | -6.9 | 113 | 82.9 | +30.1 | '23/06/07 | 31.45 | -0.2 | -0.63 | 745 | 77 | 41 | +36 | 9,336 | 6.56 | 0 | 0 | 0 | 1 | 15.7 | -14.7 | 78 | 56.7 | +21.3 | '23/06/06 | 31.65 | -0.25 | -0.78 | 1,181 | 233 | 239 | -6 | 9,313 | 6.55 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 233 | 239 | -6.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 31.9 | -0.6 | -1.85 | 1,573 | 113 | 462 | -349 | 9,361 | 6.58 | 0 | 0 | 0 | 91 | 2.31 | +88.7 | 204 | 464 | -260 | '23/06/02 | 32.5 | +1.9 | +6.21 | 2,898 | 783 | 89 | +694 | 9,696 | 6.81 | 0 | 0 | 0 | 7 | 3 | +4 | 790 | 92 | +698 | '23/06/01 | 30.6 | +0.2 | +0.66 | 2,411 | 103 | 519 | -416 | 8,975 | 6.31 | 0 | 0 | 0 | 36 | 6 | +30 | 139 | 525 | -386 | '23/05/31 | 30.4 | +0.55 | +1.84 | 764 | 73 | 34 | +39 | 9,309 | 6.54 | 0 | 0 | 0 | 15 | 0 | +15 | 88 | 34 | +54 | '23/05/30 | 29.85 | -0.15 | -0.5 | 185 | 8 | 31 | -23 | 9,257 | 6.51 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 34 | -26 | '23/05/29 | 30 | +0.1 | +0.33 | 186 | 9 | 47 | -38 | 9,449 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 | '23/05/26 | 29.9 | -0.15 | -0.5 | 242 | 24 | 39 | -15 | 9,479 | 6.66 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 25 | 40 | -15 | '23/05/25 | 30.05 | +0.15 | +0.5 | 352 | 144 | 23 | +121 | 9,527 | 6.7 | 0 | 0 | 0 | 0.12 | 0.55 | -0.43 | 144 | 23.5 | +121 | '23/05/24 | 29.9 | +0.15 | +0.5 | 300 | 121 | 0 | +121 | 9,411 | 6.61 | 0 | 0 | 0 | 14 | 0 | +14 | 135 | 0 | +135 | '23/05/23 | 29.75 | +0.05 | +0.17 | 225 | 103 | 10 | +93 | 9,291 | 6.53 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 10 | +94 | '23/05/22 | 29.7 | +0.05 | +0.17 | 82.8 | 3 | 31 | -28 | 9,234 | 6.49 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 3.1 | 31 | -27.9 | '23/05/19 | 29.65 | +0.2 | +0.68 | 524 | 36 | 40 | -4 | 9,253 | 6.5 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 40 | -1 | '23/05/18 | 29.45 | 0 | 0 | 160 | 16 | 25 | -9 | 9,264 | 6.51 | 0 | 0 | 0 | 18 | 0 | +18 | 34 | 25 | +9 | '23/05/17 | 29.45 | +0.35 | +1.2 | 234 | 16 | 36 | -20 | 9,259 | 6.51 | 0 | 0 | 0 | 70 | 0 | +70 | 86 | 36 | +50 | '23/05/16 | 29.1 | +0.15 | +0.52 | 82.5 | 23 | 36 | -13 | 9,261 | 6.51 | 0 | 0 | 0 | 12 | 0 | +12 | 35 | 36 | -1 | '23/05/15 | 28.95 | -0.2 | -0.69 | 90.3 | 0 | 29 | -29 | 9,270 | 6.51 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 29 | -26 | '23/05/12 | 29.15 | +0.05 | +0.17 | 94.7 | 39 | 22 | +17 | 9,292 | 6.53 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 25 | +14 | '23/05/11 | 29.1 | -0.35 | -1.19 | 176 | 14 | 72 | -58 | 9,265 | 6.51 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 72 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 29.45 | -0.2 | -0.67 | 240 | 13 | 57 | -44 | 9,311 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 57 | -44 | '23/05/09 | 29.65 | +0.05 | +0.17 | 884 | 138 | 137 | +1 | 9,354 | 6.57 | 0 | 0 | 0 | 0 | 23.3 | -23.3 | 138 | 160 | -22.3 | '23/05/08 | 29.6 | 0 | 0 | 1,014 | 31 | 205 | -174 | 9,330 | 6.56 | 0 | 0 | 0 | 8 | 7.58 | +0.42 | 39 | 213 | -174 | '23/05/05 | 29.6 | -0.05 | -0.17 | 108 | 22 | 23 | -1 | 9,473 | 6.66 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 23 | 0 | '23/05/04 | 29.65 | +0.2 | +0.68 | 249 | 87 | 6 | +81 | 9,477 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 6 | +81 | '23/05/03 | 29.45 | +0.15 | +0.51 | 108 | 31 | 6 | +25 | 9,396 | 6.6 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 32 | 6.11 | +25.9 | '23/05/02 | 29.3 | +0.35 | +1.21 | 168 | 47 | 10 | +37 | 9,384 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | '23/04/28 | 28.95 | +0.25 | +0.87 | 162 | 45 | 19 | +26 | 9,341 | 6.56 | 0 | 0 | 0 | 0 | 5 | -5 | 45 | 24 | +21 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|