Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8021 尖點資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.25 30.1 -0.85 -2.82% 4.82% 30.05 30.1 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7232,112萬 758 1張/筆 29.22元 0.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
233699.8萬 214 1.1張/筆 30.08元 +0.05 (+0.17%)

連漲連跌: 連2漲→跌  ( -0.85元 / -2.82%)        
財報評分: 最新49分 / 平均56分        上市指數: 19527.12 (-774.08 / -3.81%)

   8021 尖點 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 103 296 -193 連2買→賣 10,277 7.22% 9,615 8,046 +1,569 1.1%
金額(元) 301萬 865萬 -564萬-- 2.81億 2.34億 +4,737萬 -
投信 張數 0 0 0 賣→無 - - 142 62 +81 0.06%
金額(元) 0 0 0-- 399萬 179萬 +220萬 -
自營商 張數 10 10 +0連買5日 - - 473 211 +159 0.11%
金額(元) 29.2萬 28.4萬 +7,743-- 1,375萬 601萬 +470萬 -
總計 張數 113 306 -193 連2買→賣 - - 10,230 8,319 +1,809 1.27%
金額(元) 330萬 893萬 -563萬-- 2.99億 2.41億 +5,428萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
29.25元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
29.58
(179)
29.87
(407)
29.81
(747)
30.26
(2,741)
29.83
(3,919)
29.24
(8,073)
28.87
(1.2萬)
30.66
(3萬)
30.36
(5.08萬)
39.43
(25.2萬)
34.77
(41.6萬)
32.09
(63.6萬)
29.22
(9,615)
每股賣出均價
(累計賣張)
29.33
(338)
29.42
(386)
29.48
(665)
30.12
(1,663)
29.85
(2,107)
29.08
(5,281)
28.8
(9,437)
30.87
(2.98萬)
30.4
(5.53萬)
39.08
(26.4萬)
35.01
(42.5萬)
31.98
(63.8萬)
29.03
(8,046)
買賣超張數
(佔發行量)
-159
(0.11%)
+21
(0.01%)
+82
(0.06%)
+1,078
(0.76%)
+1,812
(1.27%)
+2,792
(1.96%)
+2,535
(1.78%)
+164
(0.12%)
-4,497
(3.16%)
-1.22萬
(8.58%)
-8,998
(6.33%)
-2,313
(1.63%)
+1,569
(1.1%)
買賣超金額
(佔成交額)
-462萬
(16.42%)
+79.9萬
(1.81%)
+266萬
(3.23%)
+3,285萬
(11.53%)
+5,401萬
(13.84%)
+8,246萬
(9.78%)
+7,380萬
(4.26%)
-129萬
(0.03%)
-1.39億
(1.87%)
-3.89億
(0.95%)
-4.16億
(0.6%)
-408萬
(0%)
+4,737萬
(3.26%)
目前股價
29.25元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
28.16
(28)
28.07
(74.2)
28.02
(176)
30.86
(481)
30.86
(481)
31.03
(498)
26.44
(1,038)
28.79
(2.79萬)
28.02
(142)
每股賣出均價
(累計賣張)
30.08
(7.11)
30.08
(7.11)
30.08
(7.11)
30.3
(10.7)
29.92
(15)
29
(61.8)
28.29
(91.4)
28.29
(119)
28.33
(120)
29.83
(142)
27.57
(681)
25.9
(2.75萬)
29
(61.8)
買賣超張數
(佔發行量)
-7.11
(0%)
-7.11
(0%)
-7.11
(0%)
-10.7
(0.01%)
+13
(0.01%)
+12.3
(0.01%)
+85
(0.06%)
+362
(0.25%)
+361
(0.25%)
+356
(0.25%)
+357
(0.25%)
+355
(0.25%)
+80.5
(0.06%)
買賣超金額
(佔成交額)
-21.4萬
(0.76%)
-21.4萬
(0.48%)
-21.4萬
(0.26%)
-32.3萬
(0.11%)
+34.1萬
(0.09%)
+28.8萬
(0.03%)
+236萬
(0.14%)
+1,148萬
(0.25%)
+1,144萬
(0.15%)
+1,122萬
(0.03%)
+867萬
(0.01%)
+8,970萬
(0.08%)
+220萬
(0.15%)
目前股價
29.25元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
29.7
(23)
29.84
(36)
29.85
(44)
29.64
(150)
29.28
(264)
29.04
(371)
28.75
(570)
29.66
(1,192)
30.37
(2,475)
36.34
(4,766)
33.24
(7,931)
29.49
(1.56萬)
29.09
(473)
每股賣出均價
(累計賣張)
29.22
(9.74)
29.42
(12.7)
29.42
(14.7)
29.68
(19.6)
29.31
(32.2)
28.61
(135)
28.18
(306)
29.18
(827)
29.17
(2,035)
36.05
(4,507)
32.13
(7,671)
28.83
(1.52萬)
28.52
(211)
買賣超張數
(佔發行量)
+13.3
(0.01%)
+23.3
(0.02%)
+29.3
(0.02%)
+27.4
(0.02%)
+129
(0.09%)
+133
(0.09%)
+161
(0.11%)
+262
(0.18%)
+337
(0.24%)
+156
(0.11%)
+157
(0.11%)
+246
(0.17%)
+159
(0.11%)
買賣超金額
(佔成交額)
+39.9萬
(1.42%)
+70萬
(1.59%)
+88萬
(1.07%)
+82.4萬
(0.29%)
+374萬
(0.96%)
+387萬
(0.46%)
+472萬
(0.27%)
+819萬
(0.18%)
+1,274萬
(0.17%)
+766萬
(0.02%)
+1,413萬
(0.02%)
+1,723萬
(0.02%)
+470萬
(0.32%)
目前股價
29.25元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
29.6
(202)
29.86
(443)
29.81
(791)
30.23
(2,891)
29.79
(4,211)
29.22
(8,518)
28.85
(1.27萬)
30.62
(3.16萬)
30.37
(5.37萬)
39.36
(25.7萬)
34.72
(42.5萬)
31.9
(67.9萬)
29.2
(1.02萬)
每股賣出均價
(累計賣張)
29.34
(355)
29.43
(406)
29.48
(687)
30.12
(1,693)
29.84
(2,154)
29.07
(5,478)
28.78
(9,834)
30.81
(3.07萬)
30.35
(5.74萬)
39.02
(26.9萬)
34.95
(43.4萬)
31.67
(68.1萬)
29.02
(8,319)
買賣超張數
(佔發行量)
-153
(0.11%)
+37.2
(0.03%)
+104
(0.07%)
+1,095
(0.77%)
+1,954
(1.37%)
+2,937
(2.07%)
+2,781
(1.96%)
+788
(0.55%)
-3,799
(2.67%)
-1.17萬
(8.22%)
-8,484
(5.97%)
-1,713
(1.2%)
+1,809
(1.27%)
買賣超金額
(佔成交額)
-443萬
(15.76%)
+128萬
(2.91%)
+333萬
(4.04%)
+3,335萬
(11.71%)
+5,809萬
(14.89%)
+8,663萬
(10.27%)
+8,088萬
(4.67%)
+1,838萬
(0.4%)
-1.14億
(1.55%)
-3.7億
(0.9%)
-3.94億
(0.56%)
+1.03億
(0.09%)
+5,428萬
(3.74%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 29.25 -0.85 -2.82 723103296-19310,2777.22000109.74+0.26113306-193
'24/04/18 30.1 +0.05 +0.17 2337642+3410,6187.4607.11-7.11130+138949.1+39.9
'24/04/17 30.05 +0.4 +1.35 53122848+18010,5847.44000133+1024151+190
'24/04/16 29.65 -0.65 -2.15 838215229-1410,6247.4700042+2219231-12
'24/04/15 30.3 -0.3 -0.98 44812550+7510,6437.4800040+412950+79
'24/04/12 30.6 +0.2 +0.66 985222197+2510,5687.4302.37-2.3703-3222202+19.6
'24/04/11 30.4 -0.25 -0.82 1,224501206+29510,5437.41000000501206+295
'24/04/10 30.65 +1.05 +3.55 3,369926501+42510,2307.1901.18-1.1820.82+1.18928503+425
'24/04/09 29.6 +0.2 +0.68 60517774+1039,8086.890001030028074+103
'24/04/08 29.4 +0.2 +0.68 46416820+1489,7176.8300011+016921+148
'24/04/03 29.2 0 0 33711645+719,5746.7301.56-1.5600011646.6+69.4
'24/04/02 29.2 +0.05 +0.17 3657021+499,5326.700041.02+2.987422+52
'24/04/01 29.15 +0.55 +1.92 41120516+1899,4836.6600000020516+189
'24/03/29 28.6 -0.1 -0.35 1882022-29,2976.53000110+113122+9
'24/03/28 28.7 -0.15 -0.52 1915723+349,3116.54000262+248325+58
'24/03/27 28.85 +0.05 +0.17 503224113+1119,2736.52000630+63287113+174
'24/03/26 28.8 -0.3 -1.03 48020266+1369,0686.3702.74-2.7442.37+1.6320671.1+135
'24/03/25 29.1 +0.3 +1.04 4095559-48,9336.2800011.23-0.225660.2-4.22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 28.8 +0.55 +1.95 50815949+1108,9316.2800015.98-4.9716055+105
'24/03/21 28.25 +0.2 +0.71 2607030.3+39.78,8156.19280+2840.04+3.9610230.3+71.7
'24/03/20 28.05 +0.05 +0.18 2476573.8-8.88,6616.09250+2521+19274.8+17.2
'24/03/19 28 +0.5 +1.82 40013374+598,6646.0900001-113375+58
'24/03/18 27.5 -0.1 -0.36 1693173-428,5926.0400030.99+2.013474-40
'24/03/15 27.6 -0.25 -0.9 39858174-1168,7466.1500052.58+2.4263177-114
'24/03/14 27.85 -0.25 -0.89 2395948+118,8136.1900022.08-0.086150.1+10.9
'24/03/13 28.1 -0.3 -1.06 36339170-1318,7986.1800022.12-0.1241172-131
'24/03/12 28.4 +0.25 +0.89 29410820+888,9236.2700010.26+0.7410920.3+88.7
'24/03/11 28.15 +0.1 +0.36 37917143+1288,8366.2100022.77-0.7717345.8+127
'24/03/08 28.05 -0.35 -1.23 647134216-828,7086.1200045.03-1.03138221-83
'24/03/07 28.4 -0.55 -1.9 47037154-1178,7706.16014.7-14.711.51-0.5138170-132
'24/03/06 28.95 +0.55 +1.94 3475870-128,8866.2400015.38-4.385975.4-16.4
'24/03/05 28.4 -0.2 -0.7 58311367+468,8986.25014.9-14.933.81-0.8111685.7+30.3
'24/03/04 28.6 -0.1 -0.35 40146128-828,8526.2203.01-3.0110.66+0.3447132-84.7
'24/03/01 28.7 -0.25 -0.86 31312124-1128,9296.27000171.55+15.529126-96.5
'24/02/29 28.95 -0.15 -0.52 50710671+359,0416.3503.2-3.2111.38+9.6211775.6+41.4
'24/02/27 29.1 -0.3 -1.02 44511177+349,0066.3300000.5-0.511177.5+33.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 29.4 0 0 45421936+1838,9696.300020.24+1.7622136.2+185
'24/02/23 29.4 0 0 1,576312345-338,7826.1702.52-2.5203.12-3.12312351-38.6
'24/02/22 29.4 +0.25 +0.86 86222281+1418,8096.1901.26-1.2656.38-1.3822788.6+138
'24/02/21 29.15 +0.3 +1.04 36716817+1518,6576.0800030.25+2.7517117.3+154
'24/02/20 28.85 -0.25 -0.86 48622037+1838,5115.9802.48-2.4811.6-0.622141.1+180
'24/02/19 29.1 +0.1 +0.34 48112758+698,3715.8800041.08+2.9213159.1+71.9
'24/02/16 29 +0.6 +2.11 89040383+3208,3855.8902.54-2.5420.36+1.6440585.9+319
'24/02/15 28.4 +0.2 +0.71 42625732+2258,0655.6700056.68-1.6826238.7+223
'24/02/05 28.2 +0.05 +0.18 2319222+707,8395.5100022.17-0.179424.2+69.8
'24/02/02 28.15 +0.05 +0.18 2498610+767,7695.4618.70+18.781.15+6.8511311.1+102
'24/02/01 28.1 +0.1 +0.36 2865324+297,7155.4200010.2+0.85424.2+29.8
'24/01/31 28 -0.5 -1.75 253169290-1217,8395.512.420+2.42332.3-29.3174322-148
'24/01/30 28.5 +0.35 +1.24 3354062-227,8725.5300003.31-3.314065.3-25.3
'24/01/29 28.15 -0.1 -0.35 205278+197,8665.5300012.01-1.012810+18
'24/01/26 28.25 +0.05 +0.18 2162720+77,8425.5100000.21-0.212720.2+6.79
'24/01/25 28.2 +0.05 +0.18 3618748+397,8335.500022.4-0.48950.4+38.6
'24/01/24 28.15 +0.25 +0.9 1,080167312-1457,7925.4802.33-2.3314.13-3.13168318-150
'24/01/23 27.9 -0.15 -0.53 41513037+937,9365.58000101.23+8.7814038.2+102
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 28.05 +0.2 +0.72 4306769-27,8455.510002.091.35+0.7469.170.4-1.26
'24/01/19 27.85 -0.4 -1.42 74344147-1037,8245.500012.57-1.5745150-105
'24/01/18 28.25 -0.15 -0.53 1,425169290-1217,8905.542.420+2.42332.3-29.3174322-148
'24/01/17 28.4 -1.1 -3.73 10,7159531,345-3927,8955.556.230+6.2374.217.7+56.51,0331,363-329
'24/01/16 29.5 +2.65 +9.87 6,559225579-3548,2695.81140+1412.57.6+4.85251587-335
'24/01/15 26.85 -0.05 -0.19 96.1332-298,6236.06130+1310.84+0.161732.8-15.9
'24/01/12 26.9 -0.15 -0.55 84.2026-268,6526.081.180+1.1821.26+0.743.1827.3-24.1
'24/01/11 27.05 +0.15 +0.56 82.5412-88,6646.097.660+7.6600.22-0.2211.712.2-0.56
'24/01/10 26.9 -0.2 -0.74 98.8444-408,6726.0900010.62+0.38544.6-39.6
'24/01/09 27.1 -0.35 -1.28 3877495-218,7546.1500022.4-0.47697.4-21.4
'24/01/08 27.45 -0.2 -0.72 186369-668,7436.1400010.65+0.35469.6-65.6
'24/01/05 27.65 -0.15 -0.54 93.5429-258,8096.1900011.49-0.49530.5-25.5
'24/01/04 27.8 -0.1 -0.36 105342-398,8266.28.330+8.3300011.342-30.7
'24/01/03 27.9 +0.15 +0.54 1311837-198,9276.2715.50+15.514.52-3.5234.541.5-7.05
'24/01/02 27.75 -0.25 -0.89 1583818+208,9466.2900023.4-1.44021.4+18.6
'23/12/29 28 -0.1 -0.36 124136-358,9366.283.690+3.6912-15.6938-32.3
'23/12/28 28.1 +0.1 +0.36 1522521+49,0076.332.380+2.3800027.421+6.38
'23/12/27 28 +0.3 +1.08 2269030+609,0136.3310.70+10.701.14-1.1410131.1+69.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 27.7 +0.1 +0.36 116291+288,9536.291.970+1.9700.01-0.01311.01+30
'23/12/25 27.6 -0.15 -0.54 137647-418,9306.281.190+1.1920.33+1.679.1947.3-38.1
'23/12/22 27.75 +0.05 +0.18 1051719-28,9716.32.370+2.3701.33-1.3319.420.3-0.96
'23/12/21 27.7 -0.2 -0.72 1515417+379,0066.3300011.89-0.895518.9+36.1
'23/12/20 27.9 +0.1 +0.36 168839+748,9796.313.130+3.1300.19-0.1986.19.19+76.9
'23/12/19 27.8 -0.5 -1.77 3015653+38,9056.2600033.85-0.855956.9+2.15
'23/12/18 28.3 -0.2 -0.7 163120-199,1516.4300012.62-1.62222.6-20.6
'23/12/15 28.5 +0.05 +0.18 1989411+839,1716.450000009411+83
'23/12/14 28.45 +0.15 +0.53 30411442+729,0886.392.380+2.3810.44+0.5611742.4+74.9
'23/12/13 28.3 +0.1 +0.35 230782+769,0306.35000000782+76
'23/12/12 28.2 +0.05 +0.18 98.1227+158,9546.29000000227+15
'23/12/11 28.15 +0.05 +0.18 1853829+98,9396.2800000.7-0.73829.7+8.3
'23/12/08 28.1 +0.05 +0.18 1502810+188,9306.2800021.13+0.873011.1+18.9
'23/12/07 28.05 -0.35 -1.23 2691491-778,9126.26000119.1-18.115110-95.1
'23/12/06 28.4 +0.25 +0.89 2431331-188,9886.326.180+6.1800019.231-11.8
'23/12/05 28.15 -0.3 -1.05 52210084+168,9956.3200017.01-6.0110191+9.99
'23/12/04 28.45 +0.45 +1.61 5564543+28,9966.320000004543+2
'23/12/01 28 +0.65 +2.38 4668649+378,9916.3200013.13-2.138752.1+34.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 27.35 +0.05 +0.18 2018431+538,9766.3100022.06-0.068633.1+52.9
'23/11/29 27.3 -0.2 -0.73 190352+338,9236.2700010.46+0.54362.46+33.5
'23/11/28 27.5 +0.45 +1.66 169714+678,8906.2500090.69+8.31804.69+75.3
'23/11/27 27.05 -0.2 -0.73 101251+248,8206.200061.86+4.14312.86+28.1
'23/11/24 27.25 -0.1 -0.37 99.7207+138,7966.1801.2-1.210.89+0.11219.09+11.9
'23/11/23 27.35 -0.1 -0.36 1673343-108,7836.1701.2-1.211.81-0.813446-12
'23/11/22 27.45 +0.05 +0.18 2044156-158,7926.1800022.02-0.024358-15
'23/11/21 27.4 +0.25 +0.92 45311438+768,8076.1900000.31-0.3111438.3+75.7
'23/11/20 27.15 +0.45 +1.69 29712328+958,7316.1400010.34+0.6612428.3+95.7
'23/11/17 26.7 -0.3 -1.11 92521446+1688,6136.0506.02-6.0243.27+0.7321855.3+163
'23/11/16 27 +0.15 +0.56 1703657-218,4475.9407.33-7.3311.32-0.323765.7-28.7
'23/11/15 26.85 +0.3 +1.13 1527620+568,4705.95000140.11+13.99020.1+69.9
'23/11/14 26.55 +0.05 +0.19 113344+308,4145.91000102.22+7.78446.22+37.8
'23/11/13 26.5 0 0 2012722+58,3845.8902.51-2.5161.96+4.043326.5+6.53
'23/11/10 26.5 -0.2 -0.75 2243354-218,3765.8900044.04-0.043758-21
'23/11/09 26.7 -0.15 -0.56 1262141-208,3875.8902.52-2.5226.98-4.982350.5-27.5
'23/11/08 26.85 -0.15 -0.56 119951-428,4075.9100021.92+0.081152.9-41.9
'23/11/07 27 -0.15 -0.55 98.7832-248,4405.93000100.54+9.461832.5-14.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 27.15 -0.15 -0.55 174251+248,4645.9503.78-3.7811.14-0.14265.92+20.1
'23/11/03 27.3 +0.3 +1.11 130254+218,4445.9300005.01-5.01259.01+16
'23/11/02 27 +0.5 +1.89 1203124+78,4225.920001.261+0.2632.325+7.26
'23/11/01 26.5 -0.05 -0.19 86.33311+228,4125.9102.55-2.550003313.6+19.4
'23/10/31 26.55 -0.15 -0.56 81.11421-78,3905.900010.65+0.351521.6-6.65
'23/10/30 26.7 -0.1 -0.37 73.82920+98,3965.900010.73+0.273020.7+9.27
'23/10/27 26.8 +0.15 +0.56 1143139-88,3765.8900010.71+0.293239.7-7.71
'23/10/26 26.65 -0.35 -1.3 1653233-18,3745.8800015.48-4.483338.5-5.48
'23/10/25 27 +0.45 +1.69 1375313+408,3785.890000005313+40
'23/10/24 26.55 +0.25 +0.95 96.75817+418,3385.8602.39-2.390005819.4+38.6
'23/10/23 26.3 -0.1 -0.38 1222819+98,2975.8300012.98-1.982922+7.02
'23/10/20 26.4 -0.3 -1.12 1554540+58,2865.8200022.87-0.874742.9+4.13
'23/10/19 26.7 -0.15 -0.56 92.9925-168,2765.8200010.55+0.461025.5-15.5
'23/10/18 26.85 -0.1 -0.37 154799-928,2765.8200050.01+4.991299-87
'23/10/17 26.95 -0.2 -0.74 115320-178,3425.8600020.8+1.2520.8-15.8
'23/10/16 27.15 -0.1 -0.37 61.91816+28,3585.8700000.75-0.751816.7+1.25
'23/10/13 27.25 0 0 2528352+318,3545.8700021.5+0.58553.5+31.5
'23/10/12 27.25 +0.35 +1.3 1053832+68,3225.8500010.33+0.673932.3+6.67
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 26.9 -0.3 -1.1 2022680-548,3145.8400050.63+4.373180.6-49.6
'23/10/06 27.2 +0.1 +0.37 1014745.4+1.598,3655.8800000.06-0.064745.5+1.52
'23/10/05 27.1 +0.1 +0.37 97.92350-278,3615.8800000.85-0.852350.8-27.8
'23/10/04 27 -0.15 -0.55 1092147-268,3785.8900003.06-3.062150.1-29.1
'23/10/03 27.15 -0.2 -0.73 134454508,3945.900000045450
'23/10/02 27.35 +0.25 +0.92 71.23012+188,3935.900000.26-0.263012.3+17.7
'23/09/28 27.1 +0.1 +0.37 72.31737-208,3725.8800010.76+0.241837.8-19.8
'23/09/27 27 -0.05 -0.18 1988122-1148,3875.8900009.03-9.038131-123
'23/09/26 27.05 -0.45 -1.64 144798-918,4705.9500013.53-2.538102-93.5
'23/09/25 27.5 +0.45 +1.66 124611+608,5626.0200000.01-0.01611.01+60
'23/09/22 27.05 -0.2 -0.73 2616494-308,5065.9800000.58-0.586494.6-30.6
'23/09/21 27.25 -0.3 -1.09 1564037+38,5215.9900010.73+0.274137.7+3.27
'23/09/20 27.55 -0.2 -0.72 2163955-168,5055.9800011.25-0.254056.2-16.2
'23/09/19 27.75 -0.35 -1.25 205991-828,5125.9800011.56-0.561092.6-82.6
'23/09/18 28.1 +0.15 +0.54 1747815+638,5816.0300001.04-1.047816+62
'23/09/15 27.95 -0.1 -0.36 1631479-658,5165.980000001479-65
'23/09/14 28.05 +0.25 +0.9 159805+758,5716.020000.010+0.01805+75
'23/09/13 27.8 +0.2 +0.72 78.2235+188,4965.97000000235+18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 27.6 +0.25 +0.91 2087514+618,4785.9600000.11-0.117514.1+60.9
'23/09/11 27.35 -0.6 -2.15 2506957+128,4185.9200035.19-2.197262.2+9.81
'23/09/08 27.95 -0.05 -0.18 1863341-88,4065.9100021.32+0.683542.3-7.32
'23/09/07 28 -0.35 -1.23 1886246+168,4205.9200004.04-4.046250+12
'23/09/06 28.35 -0.1 -0.35 2876661+58,3615.8804.87-4.8716.22-5.226772.1-5.09
'23/09/05 28.45 +0.2 +0.71 144692+678,3575.8707.55-7.55000699.55+59.4
'23/09/04 28.25 -0.15 -0.53 2576971-28,2915.8303.64-3.6401.12-1.126975.8-6.76
'23/09/01 28.4 +0.45 +1.61 3609353+408,2935.8308.31-8.3102.05-2.059363.4+29.6
'23/08/31 27.95 0 0 2216033+278,2615.8100000+06033+27
'23/08/30 27.95 +0.5 +1.82 24611635+818,2405.7903.55-3.5510+111738.5+78.5
'23/08/29 27.45 +0.4 +1.48 117130263-1338,1635.7400033.7-0.7133267-134
'23/08/28 27.05 -0.35 -1.28 167272708,1225.7100041.44+2.563128.4+2.56
'23/08/25 27.4 +0.1 +0.37 1535550+58,1275.7100021.25+0.755751.2+5.75
'23/08/24 27.3 -0.25 -0.91 3288496-128,1225.710002208698-12
'23/08/23 27.55 +0.4 +1.47 288154135+198,1335.7200000.74-0.74154136+18.3
'23/08/22 27.15 0 0 1651568-538,0525.660001101669-53
'23/08/21 27.15 +0.1 +0.37 23512960+698,1255.7100011.95-0.9513062+68
'23/08/18 27.05 -0.55 -1.99 504130263-1338,0555.6600033.7-0.7133267-134
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 27.6 +0.75 +2.79 39412794+338,2075.7700004.56-4.5612798.6+28.4
'23/08/16 26.85 -0.4 -1.47 473163232-698,1705.7400021.46+0.54165233-68.5
'23/08/15 27.25 +0.4 +1.49 31064121-578,2415.7900010.93+0.0765122-56.9
'23/08/14 26.85 -0.25 -0.92 53198177-798,2935.8311.40+11.4497.6-93.6113275-161
'23/08/11 27.1 -0.35 -1.28 895126380-2548,3465.8700087.45+0.55134387-253
'23/08/10 27.45 -1.3 -4.52 1,519154641-4878,6496.082.960+2.962814.1+13.9185655-470
'23/08/09 28.75 -0.55 -1.88 9562091,004-7958,8826.2400007-72091,011-802
'23/08/08 29.3 -0.25 -0.85 61459287-2288,8646.23000340.4-37.462327-265
'23/08/07 29.55 -1.7 -5.44 2,582353418-658,8726.24000722.7-15.7360441-80.7
'23/08/04 31.25 -0.6 -1.88 2,1861,375400+9758,9676.318.30+18.324.91-2.911,395405+990
'23/08/02 33.85 -0.4 -1.17 3,6207101,480-7707,8855.54000158.95+6.067251,489-764
'23/08/01 34.25 +0.5 +1.48 2,5374081,182-7748,6696.091500+15013.59-2.595591,186-627
'23/07/31 33.75 -0.05 -0.15 1,738231694-4639,6396.7700051.69+3.31236696-460
'23/07/28 33.8 +0.35 +1.05 1,287315132+18310,3327.2600001.09-1.09315133+182
'23/07/27 33.45 -0.2 -0.59 1,83680572+73310,1507.1300082.46+5.5481374.5+739
'23/07/26 33.65 -1.05 -3.03 1,219150308-1589,4196.62000130.43+12.6163308-145
'23/07/25 34.7 +1.05 +3.12 1,679583188+3959,5246.6900051+4588189+399
'23/07/24 33.65 -0.95 -2.75 1,666298355-579,1736.4500000.03-0.03298355-57
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 34.6 -0.15 -0.43 3,661443779-3369,2666.51000104.24+5.76453783-330
'23/07/20 34.75 +1.6 +4.83 4,9061,0341,064-309,5536.710001015.9-5.861,0441,080-35.9
'23/07/19 33.15 -0.85 -2.5 1,463650203+4479,6436.7800022.29-0.29652205+447
'23/07/18 34 -0.8 -2.3 2,912828548+2809,1946.4600010.79+0.21829549+280
'23/07/17 34.8 +0.85 +2.5 4,8584491,334-8858,8716.230004.7116.5-11.84541,351-897
'23/07/14 33.95 +2.1 +6.59 6,3171,123798+3259,7026.8200024.42-2.421,125802+323
'23/07/13 31.85 +0.6 +1.92 3,214436370+669,3566.58000014.4-14.4436384+51.6
'23/07/12 31.25 +0.85 +2.8 64616150+1119,2466.51220+1221030.4-20.429380.4+213
'23/07/11 30.4 +0.15 +0.5 2549613+839,2196.4800010.47+0.539713.5+83.5
'23/07/10 30.25 +0.1 +0.33 2052573-489,3476.5700006.09-6.092579.1-54.1
'23/07/07 30.15 -0.5 -1.63 37751184-1339,4056.6100011.77-0.7752186-134
'23/07/06 30.65 +0.15 +0.49 33515611+1459,5366.700007.37-7.3715618.4+138
'23/07/05 30.5 +0.2 +0.66 35812044+769,3976.600007.16-7.1612051.2+68.8
'23/07/04 30.3 -0.1 -0.33 2954945+49,3226.5500010.32+0.685045.3+4.68
'23/07/03 30.4 +0.15 +0.5 2472159-389,3126.54000110.28+10.73259.3-27.3
'23/06/30 30.25 +0.05 +0.17 137832-249,3526.57000120.06+11.92032.1-12.1
'23/06/29 30.2 -0.05 -0.17 171431-279,3776.5900035.14-2.14736.1-29.1
'23/06/28 30.25 0 0 2622057-379,4036.61000110+113157-26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 30.25 -0.1 -0.33 219655-499,4546.6400082.25+5.751457.2-43.2
'23/06/26 30.35 -0.45 -1.46 41616108-929,4976.6700041.16+2.8420109-89.2
'23/06/21 30.8 -0.05 -0.16 2326277-159,5996.7500011.96-0.966379-16
'23/06/20 30.85 -0.3 -0.96 2852962-339,5956.7400000.18-0.182962.2-33.2
'23/06/19 31.15 +0.15 +0.48 3537034+369,6816.800031.78+1.227335.8+37.2
'23/06/16 31 -0.35 -1.12 77322735+1929,6356.7700010.42+0.5822835.4+193
'23/06/15 31.35 -0.35 -1.1 60310639+679,4426.64000113-1210752+55
'23/06/14 31.7 -0.1 -0.31 45826111-859,3846.600050.6+4.431112-80.6
'23/06/13 31.8 -0.25 -0.78 81756197-1419,4446.64000221+2178198-120
'23/06/12 32.05 +0.85 +2.72 1,834399274+1259,5756.7300008-8399282+117
'23/06/09 31.2 +0.2 +0.65 92828237+2459,4866.67000160.68+15.329837.7+260
'23/06/08 31 -0.45 -1.43 70311073+379,2896.5300039.9-6.911382.9+30.1
'23/06/07 31.45 -0.2 -0.63 7457741+369,3366.56000115.7-14.77856.7+21.3
'23/06/06 31.65 -0.25 -0.78 1,181233239-69,3136.5500000.2-0.2233239-6.2
'23/06/05 31.9 -0.6 -1.85 1,573113462-3499,3616.58000912.31+88.7204464-260
'23/06/02 32.5 +1.9 +6.21 2,89878389+6949,6966.8100073+479092+698
'23/06/01 30.6 +0.2 +0.66 2,411103519-4168,9756.31000366+30139525-386
'23/05/31 30.4 +0.55 +1.84 7647334+399,3096.54000150+158834+54
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 29.85 -0.15 -0.5 185831-239,2576.5100003-3834-26
'23/05/29 30 +0.1 +0.33 186947-389,4496.64000000947-38
'23/05/26 29.9 -0.15 -0.5 2422439-159,4796.6600011.02-0.022540-15
'23/05/25 30.05 +0.15 +0.5 35214423+1219,5276.70000.120.55-0.4314423.5+121
'23/05/24 29.9 +0.15 +0.5 3001210+1219,4116.61000140+141350+135
'23/05/23 29.75 +0.05 +0.17 22510310+939,2916.5300010+110410+94
'23/05/22 29.7 +0.05 +0.17 82.8331-289,2346.490000.10+0.13.131-27.9
'23/05/19 29.65 +0.2 +0.68 5243640-49,2536.500030+33940-1
'23/05/18 29.45 0 0 1601625-99,2646.51000180+183425+9
'23/05/17 29.45 +0.35 +1.2 2341636-209,2596.51000700+708636+50
'23/05/16 29.1 +0.15 +0.52 82.52336-139,2616.51000120+123536-1
'23/05/15 28.95 -0.2 -0.69 90.3029-299,2706.5100030+3329-26
'23/05/12 29.15 +0.05 +0.17 94.73922+179,2926.5300003-33925+14
'23/05/11 29.1 -0.35 -1.19 1761472-589,2656.5100030+31772-55
'23/05/10 29.45 -0.2 -0.67 2401357-449,3116.540000001357-44
'23/05/09 29.65 +0.05 +0.17 884138137+19,3546.57000023.3-23.3138160-22.3
'23/05/08 29.6 0 0 1,01431205-1749,3306.5600087.58+0.4239213-174
'23/05/05 29.6 -0.05 -0.17 1082223-19,4736.6600010+123230
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 29.65 +0.2 +0.68 249876+819,4776.66000000876+81
'23/05/03 29.45 +0.15 +0.51 108316+259,3966.600010.11+0.89326.11+25.9
'23/05/02 29.3 +0.35 +1.21 1684710+379,3846.60000004710+37
'23/04/28 28.95 +0.25 +0.87 1624519+269,3416.5600005-54524+21
'23/04/27 28.7 0 0 85.36.0131-259,3126.5400001.2-1.26.0132.2-26.2
'23/04/26 28.7 +0.35 +1.23 1972082-629,3296.56000150.02+153582-47
'23/04/25 28.35 -0.75 -2.58 54114159-1459,3936.6000282.15+25.942161-119
'23/04/24 29.1 +0.1 +0.34 1521638-229,5276.700000.3-0.31638.3-22.3

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。